History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 2,000 +0 0.00% 1,420
2025-10-13 2025-10-09 0.710 2,000 +0 0.00% 1,420
2025-10-10 2025-10-08 0.720 2,000 +0 0.00% 1,440
2025-10-09 2025-10-06 0.720 2,000 +0 0.00% 1,440
2025-10-08 2025-10-03 0.720 2,000 +0 0.00% 1,440
2025-10-06 2025-10-02 0.730 2,000 +0 0.00% 1,460
2025-10-03 2025-09-30 0.740 2,000 +0 0.00% 1,480
2025-10-02 2025-09-29 0.760 2,000 +0 0.00% 1,520
2025-09-30 2025-09-26 0.720 2,000 +0 0.00% 1,440
2025-09-29 2025-09-25 0.730 2,000 +0 0.00% 1,460
2025-09-26 2025-09-24 0.710 2,000 +0 0.00% 1,420
2025-09-25 2025-09-23 0.710 2,000 +0 0.00% 1,420
2025-09-24 2025-09-22 0.710 2,000 +0 0.00% 1,420
2025-09-23 2025-09-19 0.710 2,000 +0 0.00% 1,420
2025-09-22 2025-09-18 0.710 2,000 +0 0.00% 1,420
2025-09-19 2025-09-17 0.720 2,000 +0 0.00% 1,440
2025-09-18 2025-09-16 0.710 2,000 +0 0.00% 1,420
2025-09-17 2025-09-15 0.730 2,000 +0 0.00% 1,460
2025-09-16 2025-09-12 0.720 2,000 +0 0.00% 1,440
2025-09-15 2025-09-11 0.710 2,000 +0 0.00% 1,420
2025-09-12 2025-09-10 0.710 2,000 +0 0.00% 1,420
2025-09-11 2025-09-09 0.720 2,000 +0 0.00% 1,440
2025-09-10 2025-09-08 0.680 2,000 +0 0.00% 1,360
2025-09-09 2025-09-05 0.690 2,000 +0 0.00% 1,380
2025-09-08 2025-09-04 0.690 2,000 +0 0.00% 1,380
2025-09-05 2025-09-03 0.680 2,000 +0 0.00% 1,360
2025-09-04 2025-09-02 0.700 2,000 +0 0.00% 1,400
2025-09-03 2025-09-01 0.690 2,000 +0 0.00% 1,380
2025-09-02 2025-08-29 0.670 2,000 +0 0.00% 1,340
2025-09-01 2025-08-28 0.670 2,000 +0 0.00% 1,340
2025-08-29 2025-08-27 0.680 2,000 -408,000 0.00% 1,360
2025-06-24 2025-06-20 0.840 410,000 +408,000 0.05% 344,400
2024-03-15 2024-03-13 1.360 2,000 -75,000 0.00% 2,720
2022-07-26 2022-07-22 4.480 77,000 -8,000 0.01% 344,960
2022-05-24 2022-05-20 6.487 85,000 +2,707 0.01% 551,359
2021-09-01 2021-08-30 9.351 82,293 +1,396 0.01% 769,558
2021-08-16 2021-08-12 9.877 80,897 -593,708 0.01% 799,004
2021-08-10 2021-08-06 9.646 674,605 -14,275 0.09% 6,507,000
2021-08-09 2021-08-05 9.667 688,880 -19,987 0.10% 6,659,168
2021-08-06 2021-08-04 9.761 708,867 -96,942 0.10% 6,919,409
2021-07-28 2021-07-26 9.803 805,809 -4,759 0.11% 7,899,549
2021-07-26 2021-07-22 10.066 810,568 -77,280 0.11% 8,159,124
2021-07-23 2021-07-21 9.982 887,848 -9,517 0.12% 8,862,388
2021-07-22 2021-07-20 9.866 897,365 -3,807 0.13% 8,853,669
2021-07-21 2021-07-19 9.908 901,172 -4,759 0.13% 8,929,105
2021-07-20 2021-07-16 9.961 905,931 -4,758 0.13% 9,023,853
2021-07-19 2021-07-15 10.045 910,689 -4,759 0.13% 9,147,797
2021-07-16 2021-07-14 10.087 915,448 -5,710 0.13% 9,234,076
2021-07-15 2021-07-13 10.087 921,158 -952 0.13% 9,291,673
2021-07-14 2021-07-12 9.814 922,110 -6,662 0.13% 9,049,366
2021-07-13 2021-07-09 9.824 928,772 -5,711 0.13% 9,124,504
2021-07-12 2021-07-08 9.887 934,483 -1,903 0.13% 9,239,524
2021-07-09 2021-07-07 9.992 936,386 -14,001 0.13% 9,356,728
2021-07-08 2021-07-06 10.013 950,387 -28,939 0.13% 9,516,603
2021-07-07 2021-07-05 10.097 979,326 -14,065 0.14% 9,888,701
2021-07-06 2021-07-02 10.108 993,391 -35,170 0.14% 10,041,159
2021-07-05 2021-06-30 10.150 1,028,561 -51,072 0.14% 10,439,885
2021-07-02 2021-06-29 10.255 1,079,633 -40,564 0.15% 11,071,705
2021-06-30 2021-06-28 10.224 1,120,197 -69,440 0.16% 11,452,381
2021-06-29 2021-06-25 10.276 1,189,637 -32,577 0.17% 12,224,803
2021-06-28 2021-06-24 10.255 1,222,214 -12,785 0.17% 12,533,883
2021-06-25 2021-06-23 10.255 1,234,999 -86,719 0.17% 12,664,994
2021-06-24 2021-06-22 10.213 1,321,718 -142,481 0.19% 13,498,752
2021-06-23 2021-06-21 10.213 1,464,199 +356,865 0.21% 14,953,916
2021-06-22 2021-06-18 10.350 1,107,334 -233,172 0.16% 11,460,496
2021-06-21 2021-06-17 10.444 1,340,506 -361,007 0.19% 14,000,505
2021-06-18 2021-06-16 10.497 1,701,513 -39,021 0.24% 17,860,323
2021-06-17 2021-06-15 10.507 1,740,534 -123,724 0.24% 18,288,204
2021-06-16 2021-06-11 10.549 1,864,258 -59,007 0.26% 19,666,555
2021-06-15 2021-06-10 10.549 1,923,265 -34,262 0.27% 20,289,035
2021-06-11 2021-06-09 10.612 1,957,527 -58,055 0.27% 20,773,883
2021-06-10 2021-06-08 10.591 2,015,582 -37,117 0.28% 21,347,625
2021-06-09 2021-06-07 10.507 2,052,699 -58,056 0.29% 21,568,196
2021-06-08 2021-06-04 10.570 2,110,755 -122,962 0.30% 22,311,274
2021-06-07 2021-06-03 10.633 2,233,717 -16,180 0.31% 23,751,838
2021-06-04 2021-06-02 10.696 2,249,897 -52,345 0.32% 24,065,726
2021-06-03 2021-06-01 10.654 2,302,242 -94,791 0.32% 24,528,867
2021-06-02 2021-05-31 10.822 2,397,033 +423,517 0.34% 25,941,781
2021-06-01 2021-05-28 10.780 1,973,516 +820,444 0.28% 21,275,343
2021-05-31 2021-05-27 11.957 1,153,072 -8,565 0.16% 13,786,963
2021-05-28 2021-05-26 11.912 1,161,637 -330,374 0.16% 13,837,931
2021-05-27 2021-05-25 11.912 1,492,011 -206,295 0.22% 17,773,491
2021-05-26 2021-05-24 11.935 1,698,306 -440,880 0.25% 20,268,572
2021-05-25 2021-05-21 11.935 2,139,186 +163,842 0.32% 25,530,290
2021-05-24 2021-05-20 11.957 1,975,344 -68,647 0.29% 23,618,643
2021-05-21 2021-05-18 12.112 2,043,991 +320,658 0.30% 24,756,243
2021-05-20 2021-05-17 11.802 1,723,333 -4,516 0.25% 20,338,310
2021-05-17 2021-05-13 11.625 1,727,849 -368,620 0.26% 20,085,541
2021-05-14 2021-05-12 11.868 2,096,469 -5,419 0.31% 24,881,220
2021-05-13 2021-05-11 11.912 2,101,888 -1,581 0.31% 25,038,614
2021-05-12 2021-05-10 11.912 2,103,469 +184,265 0.31% 25,057,448
2021-05-10 2021-05-06 11.979 1,919,204 +265,817 0.28% 22,989,887
2021-05-06 2021-05-04 12.311 1,653,387 +168,005 0.24% 20,354,843
2021-05-05 2021-05-03 11.802 1,485,382 +103,727 0.22% 17,530,076
2021-05-04 2021-04-30 11.447 1,381,655 -8,129 0.20% 15,816,435
2021-04-30 2021-04-28 11.558 1,389,784 -25,292 0.21% 16,063,355
2021-04-29 2021-04-27 11.625 1,415,076 +147,231 0.21% 16,449,682
2021-04-28 2021-04-26 11.536 1,267,845 -37,937 0.19% 14,625,891
2021-04-27 2021-04-23 11.647 1,305,782 -13,548 0.19% 15,208,097
2021-04-26 2021-04-22 11.647 1,319,330 -60,519 0.19% 15,365,886
2021-04-23 2021-04-21 11.580 1,379,849 +38,840 0.20% 15,979,077
2021-04-22 2021-04-20 11.558 1,341,009 -5,419 0.20% 15,499,605
2021-04-21 2021-04-19 11.602 1,346,428 -9,936 0.20% 15,621,864
2021-04-20 2021-04-16 11.425 1,356,364 -4,516 0.20% 15,496,884
2021-04-19 2021-04-15 11.447 1,360,880 +237,266 0.20% 15,578,614
2021-04-16 2021-04-14 11.470 1,123,614 -10,839 0.17% 12,887,401
2021-04-15 2021-04-13 11.381 1,134,453 -9,936 0.17% 12,911,243
2021-04-14 2021-04-12 11.270 1,144,389 -13,549 0.17% 12,897,629
2021-04-13 2021-04-09 11.226 1,157,938 -17,162 0.17% 12,999,053
2021-04-12 2021-04-08 11.226 1,175,100 -13,830 0.17% 13,191,714
2021-04-09 2021-04-07 11.226 1,188,930 -13,549 0.18% 13,346,970
2021-04-08 2021-04-01 11.337 1,202,479 -5,419 0.18% 13,632,198
2021-04-07 2021-03-31 11.270 1,207,898 -21,678 0.18% 13,613,396
2021-04-01 2021-03-30 11.381 1,229,576 -127,142 0.18% 13,993,841
2021-03-31 2021-03-29 11.270 1,356,718 -15,355 0.20% 15,290,645
2021-03-30 2021-03-26 11.204 1,372,073 -13,549 0.20% 15,372,559
2021-03-29 2021-03-25 11.226 1,385,622 -71,423 0.20% 15,555,041
2021-03-26 2021-03-24 11.160 1,457,045 -141,992 0.22% 16,260,052
2021-03-25 2021-03-23 11.957 1,599,037 -30,710 0.24% 19,119,244
2021-03-24 2021-03-22 12.023 1,629,747 -22,582 0.24% 19,594,693
2021-03-23 2021-03-19 11.802 1,652,329 +212,744 0.24% 19,500,340
2021-03-22 2021-03-18 12.112 1,439,585 -99,358 0.21% 17,435,848
2021-03-19 2021-03-17 12.178 1,538,943 +70,401 0.23% 18,741,470
2021-03-18 2021-03-16 12.023 1,468,542 -12,646 0.22% 17,656,501
2021-03-16 2021-03-12 11.824 1,481,188 -140,862 0.22% 17,513,376
2021-03-15 2021-03-11 11.602 1,622,050 -52,389 0.24% 18,819,755
2021-03-12 2021-03-10 11.514 1,674,439 -162,315 0.25% 19,279,293
2021-03-11 2021-03-09 11.580 1,836,754 -662,926 0.27% 21,270,178
2021-03-10 2021-03-08 11.625 2,499,680 +129,166 0.37% 29,057,762
2021-03-09 2021-03-05 11.536 2,370,514 -9,033 0.35% 27,346,307
2021-03-08 2021-03-04 11.757 2,379,547 -18,065 0.35% 27,977,393
2021-03-05 2021-03-03 11.780 2,397,612 -139,102 0.35% 28,242,880
2021-03-04 2021-03-02 11.780 2,536,714 -65,937 0.37% 29,881,444
2021-03-03 2021-03-01 11.846 2,602,651 -38,841 0.38% 30,831,039
2021-03-02 2021-02-26 11.669 2,641,492 +98,587 0.39% 30,823,245
2021-03-01 2021-02-25 12.023 2,542,905 +234,443 0.38% 30,573,728
2021-02-26 2021-02-24 11.425 2,308,462 +18,968 0.34% 26,374,903
2021-02-24 2021-02-22 11.403 2,289,494 -903 0.34% 26,107,493
2021-02-23 2021-02-19 11.248 2,290,397 -9,033 0.34% 25,762,791
2021-02-22 2021-02-18 11.115 2,299,430 -19,871 0.34% 25,558,911
2021-02-17 2021-02-11 11.027 2,319,301 +123,746 0.34% 25,574,367
2021-02-10 2021-02-08 10.927 2,195,555 -14,452 0.32% 23,991,087
2021-02-09 2021-02-05 10.905 2,210,007 -7,226 0.33% 24,100,071
2021-02-08 2021-02-04 10.850 2,217,233 -23,485 0.33% 24,056,135
2021-02-05 2021-02-03 10.872 2,240,718 -18,968 0.33% 24,360,552
2021-02-04 2021-02-02 10.883 2,259,686 -21,679 0.33% 24,591,785
2021-02-03 2021-02-01 10.761 2,281,365 -50,582 0.34% 24,549,886
2021-02-02 2021-01-29 10.684 2,331,947 -99,358 0.34% 24,913,482
2021-02-01 2021-01-28 10.794 2,431,305 -124,289 0.36% 26,244,149
2021-01-29 2021-01-27 10.938 2,555,594 -22,581 0.38% 27,953,568
2021-01-28 2021-01-26 10.872 2,578,175 -11,742 0.38% 28,029,305
2021-01-27 2021-01-25 10.994 2,589,917 -86,894 0.38% 28,472,365
2021-01-26 2021-01-22 11.115 2,676,811 -9,032 0.40% 29,753,624
2021-01-25 2021-01-21 11.359 2,685,843 +186,655 0.40% 30,508,189
2021-01-21 2021-01-19 11.403 2,499,188 +74,067 0.37% 28,498,670
2021-01-20 2021-01-18 10.938 2,425,121 -45,163 0.36% 26,526,430
2021-01-19 2021-01-15 10.949 2,470,284 -145,136 0.36% 27,047,780
2021-01-18 2021-01-14 11.038 2,615,420 +97,264 0.39% 28,868,555
2021-01-15 2021-01-13 10.905 2,518,156 -35,227 0.37% 27,460,428
2021-01-14 2021-01-12 10.883 2,553,383 -22,582 0.38% 27,788,041
2021-01-13 2021-01-11 10.927 2,575,965 +43,357 0.38% 28,147,871
2021-01-12 2021-01-08 10.861 2,532,608 -9,033 0.37% 27,505,872
2021-01-11 2021-01-07 10.982 2,541,641 -18,065 0.38% 27,913,502
2021-01-08 2021-01-06 10.960 2,559,706 -27,098 0.38% 28,055,223
2021-01-07 2021-01-05 10.905 2,586,804 -36,130 0.38% 28,209,033
2021-01-06 2021-01-04 11.071 2,622,934 -18,065 0.39% 29,038,609
2021-01-05 2020-12-31 10.960 2,640,999 -9,033 0.39% 28,946,221
2021-01-04 2020-12-29 10.794 2,650,032 -159,876 0.39% 28,605,147
2020-12-30 2020-12-28 10.850 2,809,908 -18,066 0.42% 30,486,433
2020-12-29 2020-12-24 10.927 2,827,974 -27,097 0.42% 30,901,603
2020-12-28 2020-12-22 10.905 2,855,071 -72,080 0.42% 31,134,478
2020-12-23 2020-12-21 11.071 2,927,151 -9,033 0.43% 32,406,608
2020-12-21 2020-12-17 11.093 2,936,184 -9,936 0.43% 32,571,625
2020-12-18 2020-12-16 11.115 2,946,120 -9,032 0.44% 32,747,081
2020-12-17 2020-12-15 11.093 2,955,152 -7,226 0.44% 32,782,041
2020-12-16 2020-12-14 11.071 2,962,378 -12,646 0.44% 32,796,607
2020-12-14 2020-12-10 11.137 2,975,024 -1,806 0.44% 33,134,231
2020-12-10 2020-12-08 11.137 2,976,830 -2,710 0.44% 33,154,345
2020-12-09 2020-12-07 11.248 2,979,540 -4,516 0.44% 33,514,394
2020-12-08 2020-12-04 11.359 2,984,056 -13,549 0.44% 33,895,557
2020-12-07 2020-12-03 11.359 2,997,605 +704,541 0.44% 34,049,458
2020-12-04 2020-12-02 11.447 2,293,064 -5,420 0.34% 26,249,749
2020-12-03 2020-12-01 11.470 2,298,484 -23,485 0.34% 26,362,688
2020-12-02 2020-11-30 11.514 2,321,969 -32,517 0.34% 26,734,878
2020-11-30 2020-11-26 11.093 2,354,486 -5,420 0.35% 26,118,743
2020-11-27 2020-11-25 11.093 2,359,906 -6,322 0.35% 26,178,868
2020-11-26 2020-11-24 11.060 2,366,228 -6,323 0.35% 26,170,410
2020-11-25 2020-11-23 11.093 2,372,551 -6,323 0.35% 26,319,142
2020-11-24 2020-11-20 11.093 2,378,874 -9,936 0.35% 26,389,284
2020-11-23 2020-11-19 11.182 2,388,810 -7,226 0.35% 26,711,079
2020-11-20 2020-11-18 11.292 2,396,036 -903 0.35% 27,057,144
2020-11-19 2020-11-17 11.160 2,396,939 +119,823 0.35% 26,748,902
2020-11-18 2020-11-16 11.071 2,277,116 -3,613 0.34% 25,210,044
2020-11-17 2020-11-13 11.038 2,280,729 -6,323 0.34% 25,174,293
2020-11-16 2020-11-12 11.248 2,287,052 -126,185 0.34% 25,725,166
2020-11-13 2020-11-11 11.447 2,413,237 -2,709 0.36% 27,625,424
2020-11-11 2020-11-09 11.160 2,415,946 -8,130 0.36% 26,961,013
2020-11-09 2020-11-05 10.949 2,424,076 +21,462 0.36% 26,541,836
2020-11-06 2020-11-04 10.728 2,402,614 +105,943 0.35% 25,774,855
2020-11-05 2020-11-03 10.584 2,296,671 +106,268 0.34% 24,307,770
2020-11-04 2020-11-02 10.418 2,190,403 -22,581 0.32% 22,819,288
2020-11-03 2020-10-30 10.185 2,212,984 -55,099 0.33% 22,540,033
2020-11-02 2020-10-29 10.451 2,268,083 -142,516 0.34% 23,703,877
2020-10-30 2020-10-28 10.540 2,410,599 -9,936 0.36% 25,406,823
2020-10-27 2020-10-22 10.761 2,420,535 -17,162 0.36% 26,047,502
2020-10-23 2020-10-21 10.750 2,437,697 -7,226 0.36% 26,205,195
2020-10-22 2020-10-20 10.761 2,444,923 +85,611 0.36% 26,309,942
2020-10-21 2020-10-19 10.750 2,359,312 -119,898 0.35% 25,362,558
2020-10-20 2020-10-16 10.750 2,479,210 -29,140 0.37% 26,651,459
2020-10-19 2020-10-15 10.695 2,508,350 -4,516 0.37% 26,825,863
2020-10-16 2020-10-14 10.816 2,512,866 +104,778 0.37% 27,180,181
2020-10-14 2020-10-09 10.805 2,408,088 -18,065 0.36% 26,020,199
2020-10-12 2020-10-08 10.473 2,426,153 +72,260 0.36% 25,409,596
2020-10-05 2020-09-29 10.141 2,353,893 -11,742 0.35% 23,871,001
2020-09-30 2020-09-28 10.473 2,365,635 -228,344 0.35% 24,775,779
2020-09-29 2020-09-25 10.462 2,593,979 -63,680 0.38% 27,138,554
2020-09-28 2020-09-24 10.772 2,657,659 -81,112 0.39% 28,628,628
2020-09-25 2020-09-23 10.938 2,738,771 -51,486 0.40% 29,957,192
2020-09-24 2020-09-22 11.060 2,790,257 -105,410 0.41% 30,860,157
2020-09-23 2020-09-21 11.093 2,895,667 -30,892 0.43% 32,122,163
2020-09-22 2020-09-18 11.204 2,926,559 -12,645 0.43% 32,788,854
2020-09-21 2020-09-17 11.270 2,939,204 -20,775 0.43% 33,125,768
2020-09-17 2020-09-15 11.337 2,959,979 -29,988 0.44% 33,556,529
2020-09-16 2020-09-14 11.403 2,989,967 -20,775 0.44% 34,095,107
2020-09-15 2020-09-11 11.182 3,010,742 -78,403 0.44% 33,665,367
2020-09-14 2020-09-10 11.115 3,089,145 -13,662 0.46% 34,336,850
2020-09-11 2020-09-09 11.160 3,102,807 -18,968 0.46% 34,626,113
2020-09-10 2020-09-08 11.270 3,121,775 -9,936 0.46% 35,183,401
2020-09-09 2020-09-07 11.204 3,131,711 +790,350 0.46% 35,087,355
2020-09-08 2020-09-04 11.292 2,341,361 -30,970 0.35% 26,439,729
2020-09-07 2020-09-03 11.315 2,372,331 +24,722 0.35% 26,841,985
2020-09-04 2020-09-02 11.381 2,347,609 +872,875 0.35% 26,718,208
2020-09-03 2020-09-01 11.359 1,474,734 +356,769 0.22% 16,751,338
2020-09-02 2020-08-31 11.629 1,117,965 -904 0.17% 13,000,789
2020-09-01 2020-08-28 11.810 1,118,869 -437,688 0.17% 13,213,419
2020-08-31 2020-08-27 11.719 1,556,557 -66,252 0.23% 18,241,757
2020-08-28 2020-08-26 11.764 1,622,809 -962,052 0.24% 19,091,472
2020-08-27 2020-08-25 12.013 2,584,861 +19,679 0.39% 31,051,538
2020-08-26 2020-08-24 12.081 2,565,182 -924,690 0.39% 30,988,907
2020-08-25 2020-08-21 12.035 3,489,872 -1,771 0.53% 42,002,099
2020-08-24 2020-08-20 11.877 3,491,643 -2,657 0.53% 41,471,512
2020-08-20 2020-08-18 11.968 3,494,300 +38,919 0.53% 41,818,683
2020-08-19 2020-08-17 11.990 3,455,381 -12,400 0.52% 41,430,937
2020-08-18 2020-08-14 11.855 3,467,781 +34,581 0.52% 41,109,790
2020-08-17 2020-08-13 11.877 3,433,200 -15,057 0.52% 40,777,363
2020-08-14 2020-08-12 11.832 3,448,257 -5,314 0.52% 40,800,473
2020-08-13 2020-08-11 11.697 3,453,571 -8,858 0.52% 40,395,449
2020-08-12 2020-08-10 11.652 3,462,429 -30,026 0.52% 40,342,691
2020-08-11 2020-08-07 11.629 3,492,455 -16,991 0.53% 40,613,680
2020-08-10 2020-08-06 11.652 3,509,446 -39,988 0.53% 40,890,513
2020-08-07 2020-08-05 11.697 3,549,434 +13,605 0.53% 41,516,731
2020-08-06 2020-08-04 11.810 3,535,829 -18,693 0.53% 41,756,802
2020-08-05 2020-08-03 11.629 3,554,522 -46,547 0.54% 41,335,455
2020-08-04 2020-07-31 11.764 3,601,069 -28,343 0.54% 42,364,634
2020-08-03 2020-07-30 11.787 3,629,412 -35,429 0.55% 42,780,028
2020-07-31 2020-07-29 11.877 3,664,841 -21,709 0.55% 43,528,647
2020-07-30 2020-07-28 11.764 3,686,550 -27,451 0.56% 43,370,272
2020-07-29 2020-07-27 11.787 3,714,001 -83,386 0.56% 43,777,082
2020-07-28 2020-07-24 11.855 3,797,387 -59,468 0.57% 45,017,197
2020-07-27 2020-07-23 12.126 3,856,855 -79,296 0.58% 46,767,256
2020-07-24 2020-07-22 12.081 3,936,151 -83,700 0.59% 47,551,018
2020-07-23 2020-07-21 12.284 4,019,851 -11,501 0.61% 49,379,097
2020-07-22 2020-07-20 12.464 4,031,352 -11,514 0.61% 50,248,614
2020-07-21 2020-07-17 12.171 4,042,866 +96,543 0.61% 49,205,359
2020-07-20 2020-07-16 12.126 3,946,323 -82,638 0.59% 47,852,122
2020-07-17 2020-07-15 12.442 4,028,961 -37,489 0.61% 50,127,835
2020-07-16 2020-07-14 12.352 4,066,450 -84,231 0.61% 50,226,978
2020-07-15 2020-07-13 12.623 4,150,681 -24,801 0.63% 52,392,058
2020-07-14 2020-07-10 12.532 4,175,482 -53,585 0.63% 52,327,970
2020-07-13 2020-07-09 12.984 4,229,067 -65,101 0.64% 54,909,400
2020-07-10 2020-07-08 13.029 4,294,168 -16,319 0.65% 55,948,588
2020-07-09 2020-07-07 13.142 4,310,487 -59,078 0.65% 56,647,874
2020-07-08 2020-07-06 13.548 4,369,565 +74,910 0.66% 59,200,278
2020-07-06 2020-07-02 12.532 4,294,655 +120,945 0.65% 53,821,470
2020-07-03 2020-06-30 11.832 4,173,710 -37,512 0.63% 49,384,180
2020-07-02 2020-06-29 11.787 4,211,222 -37,200 0.63% 49,637,846
2020-06-30 2020-06-26 11.832 4,248,422 -15,929 0.64% 50,268,187
2020-06-29 2020-06-24 11.877 4,264,351 +87,593 0.64% 50,649,245
2020-06-26 2020-06-23 11.968 4,176,758 -1,771 0.63% 49,986,125
2020-06-24 2020-06-22 11.945 4,178,529 -57,706 0.63% 49,912,967
2020-06-23 2020-06-19 12.035 4,236,235 -9,743 0.64% 50,984,897
2020-06-22 2020-06-18 12.058 4,245,978 +28,106 0.64% 51,198,034
2020-06-19 2020-06-17 12.058 4,217,872 -48,043 0.64% 50,859,132
2020-06-18 2020-06-16 12.035 4,265,915 +41,843 0.64% 51,342,108
2020-06-17 2020-06-15 11.810 4,224,072 +61,999 0.64% 49,884,692
2020-06-16 2020-06-12 12.013 4,162,073 -4,428 0.63% 49,998,343
2020-06-15 2020-06-11 11.990 4,166,501 -85,118 0.63% 49,957,454
2020-06-12 2020-06-10 12.352 4,251,619 -7,086 0.64% 52,514,103
2020-06-11 2020-06-09 12.623 4,258,705 -5,440 0.64% 53,755,593
2020-06-10 2020-06-08 12.306 4,264,145 -42,658 0.64% 52,476,246
2020-06-09 2020-06-05 12.171 4,306,803 +27,602 0.65% 52,417,712
2020-06-08 2020-06-04 11.990 4,279,201 -40,601 0.64% 51,308,757
2020-06-05 2020-06-03 12.126 4,319,802 -81,578 0.65% 52,380,835
2020-06-04 2020-06-02 12.103 4,401,380 -141,494 0.66% 53,270,644
2020-06-03 2020-06-01 12.081 4,542,874 -5,558 0.68% 54,880,589
2020-06-02 2020-05-29 11.358 4,548,432 +1,167,390 0.69% 51,661,139
2020-06-01 2020-05-28 11.810 3,381,042 +814,489 0.51% 39,928,826
2020-05-29 2020-05-27 11.900 2,566,553 +1,165,606 0.39% 30,541,836
2020-05-28 2020-05-26 12.035 1,400,947 -782,046 0.21% 16,860,995
2020-05-27 2020-05-25 13.948 2,182,993 -2,657 0.33% 30,447,427
2020-05-26 2020-05-22 13.899 2,185,650 +72,556 0.33% 30,377,523
2020-05-25 2020-05-21 14.364 2,113,094 -817 0.35% 30,351,511
2020-05-22 2020-05-20 14.339 2,113,911 -31,042 0.35% 30,311,520
2020-05-21 2020-05-19 14.168 2,144,953 -65,388 0.35% 30,389,233
2020-05-20 2020-05-18 14.070 2,210,341 +94,799 0.36% 31,099,294
2020-05-19 2020-05-15 14.045 2,115,542 -2,466 0.35% 29,713,714
2020-05-18 2020-05-14 13.948 2,118,008 -4,267 0.35% 29,541,045
2020-05-15 2020-05-13 14.217 2,122,275 +29,547 0.35% 30,171,798
2020-05-14 2020-05-12 14.315 2,092,728 -156,359 0.34% 29,956,568
2020-05-13 2020-05-11 14.486 2,249,087 +21,394 0.37% 32,580,021
2020-05-12 2020-05-08 14.290 2,227,693 -80,111 0.36% 31,834,028
2020-05-11 2020-05-07 13.972 2,307,804 -8,991 0.38% 32,244,707
2020-05-08 2020-05-06 13.972 2,316,795 -67,214 0.38% 32,370,329
2020-05-07 2020-05-05 14.070 2,384,009 -4,904 0.39% 33,542,786
2020-05-06 2020-05-04 13.972 2,388,913 -49,842 0.39% 33,377,964
2020-05-05 2020-04-29 14.608 2,438,755 +55,580 0.40% 35,625,905
2020-05-04 2020-04-28 14.119 2,383,175 +154,462 0.39% 33,647,682
2020-04-29 2020-04-27 14.192 2,228,713 -68,453 0.36% 31,630,462
2020-04-28 2020-04-24 13.923 2,297,166 -51,738 0.38% 31,983,652
2020-04-27 2020-04-23 13.948 2,348,904 -25,294 0.38% 32,761,481
2020-04-24 2020-04-22 13.948 2,374,198 +34,757 0.39% 33,114,270
2020-04-23 2020-04-21 14.021 2,339,441 +21,819 0.38% 32,801,229
2020-04-22 2020-04-20 14.217 2,317,622 +115,000 0.38% 32,948,992
2020-04-20 2020-04-16 14.217 2,202,622 -7,100 0.36% 31,314,069
2020-04-17 2020-04-15 14.364 2,209,722 -153,171 0.36% 31,739,431
2020-04-16 2020-04-14 14.608 2,362,893 +56,086 0.39% 34,517,695
2020-04-15 2020-04-09 14.315 2,306,807 +76,100 0.38% 33,021,023
2020-04-14 2020-04-08 14.119 2,230,707 -38,462 0.36% 31,495,010
2020-04-09 2020-04-07 14.290 2,269,169 +14,149 0.37% 32,426,725
2020-04-07 2020-04-03 13.972 2,255,020 -58,849 0.37% 31,507,207
2020-04-06 2020-04-02 13.948 2,313,869 -63,549 0.38% 32,272,828
2020-04-03 2020-04-01 13.948 2,377,418 -83,369 0.39% 33,159,182
2020-04-02 2020-03-31 14.364 2,460,787 -31,068 0.40% 35,345,614
2020-04-01 2020-03-30 13.776 2,491,855 -16,286 0.41% 34,328,479
2020-03-31 2020-03-27 13.972 2,508,141 -43,839 0.41% 35,043,821
2020-03-30 2020-03-26 13.532 2,551,980 +75,610 0.42% 34,532,323
2020-03-27 2020-03-25 13.213 2,476,370 +30,242 0.40% 32,721,462
2020-03-26 2020-03-24 12.504 2,446,128 -4,904 0.40% 30,586,056
2020-03-25 2020-03-23 11.868 2,451,032 +134,529 0.40% 29,088,017
2020-03-24 2020-03-20 12.430 2,316,503 -35,942 0.38% 28,795,192
2020-03-23 2020-03-19 11.574 2,352,445 -5,721 0.38% 27,227,265
2020-03-20 2020-03-18 12.357 2,358,166 -142,791 0.39% 29,139,974
2020-03-19 2020-03-17 12.993 2,500,957 -12,260 0.41% 32,495,569
2020-03-18 2020-03-16 13.434 2,513,217 +29,027 0.41% 33,761,811
2020-03-17 2020-03-13 14.510 2,484,190 -120,629 0.41% 36,046,484
2020-03-16 2020-03-12 14.951 2,604,819 -119,630 0.43% 38,944,144
2020-03-13 2020-03-11 15.660 2,724,449 -15,529 0.44% 42,666,013
2020-03-12 2020-03-10 15.709 2,739,978 -114,981 0.45% 43,043,295
2020-03-11 2020-03-09 15.783 2,854,959 -65,456 0.47% 45,059,150
2020-03-10 2020-03-06 16.468 2,920,415 -22,899 0.48% 48,093,129
2020-03-09 2020-03-05 16.835 2,943,314 -9,735 0.48% 49,550,545
2020-03-06 2020-03-04 16.688 2,953,049 +62,211 0.48% 49,280,877
2020-03-05 2020-03-03 16.566 2,890,838 +23,733 0.47% 47,889,006
2020-03-04 2020-03-02 16.541 2,867,105 -98,409 0.47% 47,425,694
2020-03-03 2020-02-28 16.272 2,965,514 -29,798 0.48% 48,255,301
2020-03-02 2020-02-27 16.590 2,995,312 -15,530 0.49% 49,692,994
2020-02-28 2020-02-26 16.517 3,010,842 -817 0.49% 49,729,620
2020-02-27 2020-02-25 16.664 3,011,659 -63,181 0.49% 50,185,275
2020-02-26 2020-02-24 16.419 3,074,840 -2,422 0.50% 50,485,707
2020-02-25 2020-02-21 16.908 3,077,262 -46,180 0.50% 52,031,449
2020-02-24 2020-02-20 17.300 3,123,442 +96,725 0.51% 54,035,137
2020-02-21 2020-02-19 17.398 3,026,717 +23,049 0.49% 52,658,056
2020-02-20 2020-02-18 17.153 3,003,668 -19,819 0.49% 51,522,075
2020-02-19 2020-02-17 17.202 3,023,487 +75,605 0.49% 52,009,997
2020-02-18 2020-02-14 17.373 2,947,882 +17,164 0.48% 51,214,371
2020-02-17 2020-02-13 17.080 2,930,718 +41,603 0.48% 50,055,621
2020-02-14 2020-02-12 17.104 2,889,115 +90,420 0.47% 49,415,752
2020-02-13 2020-02-11 16.957 2,798,695 -111,731 0.46% 47,458,303
2020-02-12 2020-02-10 16.664 2,910,426 -19,536 0.48% 48,498,362
2020-02-11 2020-02-07 16.615 2,929,962 -14,227 0.48% 48,680,515
2020-02-10 2020-02-06 16.737 2,944,189 -4,895 0.48% 49,277,105
2020-02-07 2020-02-05 16.321 2,949,084 -52,392 0.48% 48,132,274
2020-02-06 2020-02-04 16.443 3,001,476 -30,241 0.49% 49,354,590
2020-02-05 2020-02-03 16.003 3,031,717 -52,719 0.49% 48,516,539
2020-02-04 2020-01-31 16.052 3,084,436 -17,165 0.50% 49,511,149
2020-02-03 2020-01-30 16.076 3,101,601 -4,904 0.51% 49,862,575
2020-01-31 2020-01-29 16.590 3,106,505 -76,013 0.51% 51,537,714
2020-01-30 2020-01-24 17.447 3,182,518 -30,242 0.52% 55,524,390
2020-01-29 2020-01-22 18.083 3,212,760 -8,173 0.52% 58,095,986
2020-01-23 2020-01-21 18.058 3,220,933 -10,626 0.53% 58,164,963
2020-01-22 2020-01-20 18.572 3,231,559 -4,087 0.53% 60,017,412
2020-01-21 2020-01-17 18.866 3,235,646 -4,278 0.53% 61,043,409
2020-01-20 2020-01-16 18.670 3,239,924 +62,118 0.53% 60,489,885
2020-01-17 2020-01-15 18.254 3,177,806 -18,938 0.52% 58,008,229
2020-01-16 2020-01-14 18.303 3,196,744 -67,022 0.52% 58,510,372
2020-01-15 2020-01-13 18.352 3,263,766 -6,539 0.53% 59,896,808
2020-01-14 2020-01-10 18.377 3,270,305 -4,904 0.53% 60,096,834
2020-01-13 2020-01-09 18.474 3,275,209 -4,087 0.53% 60,507,523
2020-01-10 2020-01-08 18.230 3,279,296 -2,452 0.54% 59,780,603
2020-01-09 2020-01-07 18.548 3,281,748 -62,797 0.54% 60,869,234
2020-01-08 2020-01-06 18.450 3,344,545 -21,012 0.55% 61,706,625
2020-01-07 2020-01-03 18.841 3,365,557 -208,070 0.55% 63,411,945
2020-01-06 2020-01-02 19.062 3,573,627 -44,954 0.58% 68,119,285
2020-01-03 2019-12-31 18.474 3,618,581 +108,561 0.59% 66,851,114
2020-01-02 2019-12-27 18.523 3,510,020 -64,367 0.57% 65,017,291
2019-12-30 2019-12-24 18.303 3,574,387 +36,781 0.58% 65,422,415
2019-12-27 2019-12-20 18.156 3,537,606 +96,447 0.58% 64,229,829
2019-12-23 2019-12-19 18.352 3,441,159 -819 0.56% 63,152,334
2019-12-20 2019-12-18 18.328 3,441,978 -1,635 0.56% 63,083,141
2019-12-19 2019-12-17 18.328 3,443,613 -16,347 0.56% 63,113,107
2019-12-18 2019-12-16 18.205 3,459,960 -8,173 0.56% 62,989,392
2019-12-17 2019-12-13 18.205 3,468,133 -511,660 0.57% 63,138,183
2019-12-16 2019-12-12 18.083 3,979,793 +56,405 0.65% 71,966,159
2019-12-12 2019-12-10 17.887 3,923,388 -1,634 0.64% 70,178,170
2019-12-10 2019-12-06 17.594 3,925,022 +42,411 0.64% 69,054,882
2019-12-09 2019-12-05 17.447 3,882,611 -44,954 0.63% 67,738,693
2019-12-05 2019-12-03 17.642 3,927,565 -4,855 0.64% 69,291,833
2019-12-03 2019-11-29 17.422 3,932,420 +128,126 0.64% 68,511,471
2019-12-02 2019-11-28 17.545 3,804,294 +18,826 0.62% 66,744,676
2019-11-29 2019-11-27 17.447 3,785,468 +49,858 0.62% 66,043,869
2019-11-28 2019-11-26 17.275 3,735,610 +163,469 0.61% 64,534,156
2019-11-27 2019-11-25 17.520 3,572,141 +21,399 0.58% 62,584,245
2019-11-26 2019-11-22 17.324 3,550,742 +55,580 0.58% 61,514,256
2019-11-25 2019-11-21 17.398 3,495,162 +53,127 0.57% 60,807,943
2019-11-21 2019-11-19 17.667 3,442,035 +26,226 0.56% 60,810,123
2019-11-20 2019-11-18 17.422 3,415,809 -43,333 0.56% 59,510,962
2019-11-19 2019-11-15 17.129 3,459,142 -11,430 0.56% 59,250,202
2019-11-18 2019-11-14 17.226 3,470,572 -8,213 0.57% 59,785,673
2019-11-15 2019-11-13 17.178 3,478,785 -9,134 0.57% 59,756,906
2019-11-14 2019-11-12 17.642 3,487,919 -16,347 0.57% 61,535,404
2019-11-13 2019-11-11 17.569 3,504,266 -18,733 0.57% 61,566,563
2019-11-12 2019-11-08 18.156 3,522,999 +32,483 0.58% 63,964,620
2019-11-11 2019-11-07 18.205 3,490,516 -43,074 0.57% 63,545,671
2019-11-08 2019-11-06 18.352 3,533,590 -6,820 0.58% 64,848,632
2019-11-05 2019-11-01 17.569 3,540,410 -45,036 0.58% 62,201,578
2019-11-04 2019-10-31 17.569 3,585,446 +36,973 0.59% 62,992,817
2019-11-01 2019-10-30 16.884 3,548,473 -91,216 0.58% 59,912,025
2019-10-31 2019-10-29 17.104 3,639,689 +4,846 0.59% 62,253,655
2019-10-30 2019-10-28 17.251 3,634,843 -58,378 0.59% 62,704,423
2019-10-29 2019-10-25 17.178 3,693,221 -3,384 0.60% 63,440,385
2019-10-28 2019-10-24 17.129 3,696,605 +21,382 0.60% 63,317,606
2019-10-25 2019-10-23 16.957 3,675,223 +129,386 0.60% 62,321,849
2019-10-24 2019-10-22 16.541 3,545,837 +37,222 0.58% 58,652,816
2019-10-18 2019-10-16 16.835 3,508,615 -21,002 0.57% 59,067,359
2019-10-16 2019-10-14 16.859 3,529,617 -21,912 0.58% 59,507,295
2019-10-15 2019-10-11 16.541 3,551,529 +72,565 0.58% 58,746,969
2019-10-14 2019-10-10 16.052 3,478,964 -31,783 0.57% 55,844,084
2019-10-11 2019-10-09 16.027 3,510,747 +49,359 0.57% 56,268,357
2019-10-10 2019-10-08 16.076 3,461,388 -65,475 0.57% 55,646,654
2019-10-09 2019-10-04 16.223 3,526,863 +46,419 0.58% 57,217,057
2019-10-08 2019-10-03 16.052 3,480,444 +44,423 0.57% 55,867,841
2019-10-04 2019-10-02 16.052 3,436,021 -48,959 0.56% 55,154,766
2019-10-03 2019-09-30 16.199 3,484,980 -3,269 0.57% 56,452,305
2019-10-02 2019-09-27 16.150 3,488,249 -10,183 0.57% 56,334,548
2019-09-30 2019-09-26 16.150 3,498,432 -9,802 0.57% 56,499,002
2019-09-27 2019-09-25 16.027 3,508,234 -20,065 0.57% 56,228,080
2019-09-26 2019-09-24 16.076 3,528,299 -16,183 0.58% 56,722,342
2019-09-25 2019-09-23 16.370 3,544,482 -64,325 0.58% 58,023,283
2019-09-24 2019-09-20 16.419 3,608,807 -236,213 0.59% 59,252,896
2019-09-23 2019-09-19 16.517 3,845,020 +173,685 0.63% 63,507,611
2019-09-20 2019-09-18 16.541 3,671,335 +52,310 0.60% 60,728,718
2019-09-19 2019-09-17 16.615 3,619,025 -50,675 0.59% 60,129,108
2019-09-18 2019-09-16 16.982 3,669,700 -7,069 0.60% 62,317,989
2019-09-17 2019-09-13 17.031 3,676,769 +49,040 0.60% 62,617,970
2019-09-16 2019-09-12 16.688 3,627,729 -129,970 0.59% 60,540,027
2019-09-13 2019-09-11 16.762 3,757,699 -398,999 0.61% 62,984,830
2019-09-12 2019-09-10 16.541 4,156,698 -60,085 0.68% 68,757,261
2019-09-11 2019-09-09 16.713 4,216,783 -13,539 0.69% 70,473,422
2019-09-10 2019-09-06 16.933 4,230,322 -67,022 0.69% 71,631,315
2019-09-09 2019-09-05 16.835 4,297,344 +1,724,602 0.70% 72,345,573
2019-09-06 2019-09-04 16.982 2,572,742 -4,034 0.42% 43,689,705
2019-09-05 2019-09-03 16.125 2,576,776 -17,982 0.42% 41,551,383
2019-09-04 2019-09-02 16.199 2,594,758 +288,039 0.42% 42,031,825
2019-09-03 2019-08-30 17.235 2,306,719 -10,625 0.38% 39,755,447
2019-09-02 2019-08-29 17.385 2,317,344 -559,769 0.38% 40,286,361
2019-08-30 2019-08-28 17.385 2,877,113 -1,701,285 0.48% 50,017,784
2019-08-29 2019-08-27 17.610 4,578,398 -117,414 0.76% 80,624,852
2019-08-28 2019-08-26 17.460 4,695,812 -17,019 0.78% 81,987,728
2019-08-27 2019-08-23 17.910 4,712,831 -75,798 0.79% 84,406,835
2019-08-23 2019-08-21 18.310 4,788,629 +70,905 0.80% 87,680,900
2019-08-22 2019-08-20 17.860 4,717,724 -275,285 0.79% 84,258,450
2019-08-21 2019-08-19 19.136 4,993,009 -23,986 0.83% 95,544,680
2019-08-20 2019-08-16 18.335 5,016,995 +33,653 0.84% 91,987,829
2019-08-19 2019-08-15 17.960 4,983,342 +40,810 0.83% 89,500,995
2019-08-16 2019-08-14 17.985 4,942,532 +129,596 0.82% 88,891,678
2019-08-15 2019-08-13 17.735 4,812,936 -3,998 0.80% 85,356,981
2019-08-09 2019-08-07 18.585 4,816,934 +50,854 0.80% 89,524,568
2019-08-08 2019-08-06 18.435 4,766,080 -324,618 0.80% 87,864,116
2019-08-07 2019-08-05 18.685 5,090,698 -2,161 0.85% 95,121,932
2019-08-06 2019-08-02 19.561 5,092,859 -799 0.85% 99,621,054
2019-08-05 2019-08-01 20.111 5,093,658 -29,584 0.85% 102,439,761
2019-08-01 2019-07-30 20.436 5,123,242 +43,040 0.86% 104,700,717
2019-07-31 2019-07-29 20.587 5,080,202 -6,398 0.85% 104,583,589
2019-07-30 2019-07-26 20.737 5,086,600 +29,457 0.85% 105,478,718
2019-07-29 2019-07-25 20.937 5,057,143 +16,885 0.84% 105,879,875
2019-07-25 2019-07-23 21.212 5,040,258 +75,166 0.84% 106,913,204
2019-07-24 2019-07-22 21.337 4,965,092 -70,368 0.83% 105,939,778
2019-07-23 2019-07-19 21.462 5,035,460 -1,373 0.84% 108,070,999
2019-07-22 2019-07-18 21.662 5,036,833 +78,237 0.84% 109,108,396
2019-07-19 2019-07-17 21.887 4,958,596 +14,471 0.83% 108,529,926
2019-07-17 2019-07-15 21.562 4,944,125 +273,161 0.83% 106,605,457
2019-07-16 2019-07-12 21.637 4,670,964 +230,945 0.78% 101,066,064
2019-07-15 2019-07-11 21.562 4,440,019 -91,949 0.74% 95,735,899
2019-07-12 2019-07-10 21.237 4,531,968 +15,284 0.76% 96,244,795
2019-07-11 2019-07-09 20.837 4,516,684 -1,599 0.75% 94,112,527
2019-07-10 2019-07-08 21.087 4,518,283 -25,586 0.75% 95,276,047
2019-07-09 2019-07-05 21.437 4,543,869 +24,539 0.76% 97,406,817
2019-07-08 2019-07-04 21.037 4,519,330 +11,324 0.75% 95,072,032
2019-07-05 2019-07-03 21.012 4,508,006 -800 0.75% 94,721,049
2019-07-04 2019-07-02 20.737 4,508,806 +20,315 0.75% 93,497,243
2019-07-03 2019-06-28 20.161 4,488,491 +40,057 0.75% 90,493,654
2019-07-02 2019-06-27 20.211 4,448,434 +3,953 0.74% 89,908,601
2019-06-27 2019-06-25 19.811 4,444,481 +56,224 0.74% 88,049,919
2019-06-25 2019-06-21 20.011 4,388,257 -39,098 0.73% 87,814,204
2019-06-24 2019-06-20 19.986 4,427,355 +61,564 0.74% 88,485,855
2019-06-21 2019-06-19 19.861 4,365,791 +18,602 0.73% 86,709,398
2019-06-20 2019-06-18 19.561 4,347,189 -3,198 0.73% 85,035,056
2019-06-19 2019-06-17 19.511 4,350,387 -3,398 0.73% 84,879,971
2019-06-18 2019-06-14 19.811 4,353,785 +19,739 0.73% 86,253,135
2019-06-17 2019-06-13 20.011 4,334,046 -4,522 0.72% 86,729,378
2019-06-14 2019-06-12 19.811 4,338,568 +22,263 0.72% 85,951,670
2019-06-13 2019-06-11 20.336 4,316,305 -38,619 0.72% 87,777,943
2019-06-12 2019-06-10 20.161 4,354,924 +112,115 0.73% 87,800,775
2019-06-11 2019-06-06 19.586 4,242,809 -39,806 0.71% 83,099,416
2019-06-06 2019-06-04 19.486 4,282,615 -49,092 0.71% 83,450,553
2019-06-05 2019-06-03 19.586 4,331,707 +52,890 0.72% 84,840,567
2019-06-04 2019-05-31 19.886 4,278,817 -60,286 0.71% 85,089,029
2019-06-03 2019-05-30 19.736 4,339,103 -47,014 0.72% 85,636,654
2019-05-31 2019-05-29 19.636 4,386,117 -22,339 0.73% 86,125,666
2019-05-30 2019-05-28 19.636 4,408,456 -97,706 0.74% 86,564,314
2019-05-29 2019-05-27 19.236 4,506,162 +1,449,702 0.75% 86,679,394
2019-05-28 2019-05-24 19.386 3,056,460 +445,351 0.51% 59,252,018
2019-05-27 2019-05-23 19.561 2,611,109 +880,308 0.44% 51,075,718
2019-05-24 2019-05-22 22.647 1,730,801 -2,399 0.29% 39,197,519
2019-05-23 2019-05-21 22.462 1,733,200 -333,002 0.29% 38,931,986
2019-05-22 2019-05-20 22.278 2,066,202 -1,852,404 0.36% 46,030,720
2019-05-21 2019-05-17 22.963 3,918,606 -1,018,883 0.69% 89,984,568
2019-05-20 2019-05-16 23.385 4,937,489 +817,750 0.87% 115,464,384
2019-05-17 2019-05-15 22.884 4,119,739 -147,547 0.72% 94,277,424
2019-05-16 2019-05-14 22.752 4,267,286 -64,481 0.75% 97,091,415
2019-05-15 2019-05-10 23.359 4,331,767 -49,461 0.76% 101,185,223
2019-05-14 2019-05-09 23.069 4,381,228 -220,600 0.77% 101,069,982
2019-05-10 2019-05-08 23.464 4,601,828 -877,726 0.81% 107,978,843
2019-05-09 2019-05-07 23.596 5,479,554 +114,812 0.96% 129,296,428
2019-05-08 2019-05-06 23.385 5,364,742 -228,450 0.94% 125,455,799
2019-05-07 2019-05-03 24.150 5,593,192 -46,274 0.98% 135,074,536
2019-05-06 2019-05-02 23.860 5,639,466 -41,572 0.99% 134,556,550
2019-05-03 2019-04-30 23.491 5,681,038 -25,109 1.00% 133,451,568
2019-05-02 2019-04-29 23.491 5,706,147 -16,765 1.00% 134,041,396
2019-04-30 2019-04-26 22.990 5,722,912 -19,724 1.01% 131,568,473
2019-04-29 2019-04-25 23.280 5,742,636 +3,035 1.01% 133,687,338
2019-04-26 2019-04-24 23.359 5,739,601 +37,589 1.01% 134,070,647
2019-04-25 2019-04-23 22.779 5,702,012 -90,880 1.00% 129,885,345
2019-04-24 2019-04-18 23.280 5,792,892 -56,297 1.02% 134,857,287
2019-04-23 2019-04-17 23.464 5,849,189 -36,562 1.03% 137,247,342
2019-04-18 2019-04-16 23.649 5,885,751 -16,689 1.04% 139,191,466
2019-04-17 2019-04-15 23.728 5,902,440 -17,979 1.04% 140,052,986
2019-04-16 2019-04-12 23.649 5,920,419 +30,985 1.04% 140,011,326
2019-04-15 2019-04-11 23.412 5,889,434 +50,067 1.04% 137,881,121
2019-04-12 2019-04-10 23.833 5,839,367 +52,497 1.03% 139,172,197
2019-04-11 2019-04-09 23.702 5,786,870 -13,286 1.02% 137,158,176
2019-04-10 2019-04-08 23.148 5,800,156 +51,353 1.02% 134,261,802
2019-04-09 2019-04-04 22.937 5,748,803 -78,136 1.01% 131,860,574
2019-04-08 2019-04-03 23.385 5,826,939 +28,792 1.03% 136,264,389
2019-04-04 2019-04-02 23.517 5,798,147 +13,168 1.02% 136,355,405
2019-04-03 2019-04-01 23.781 5,784,979 +134,224 1.02% 137,570,909
2019-04-02 2019-03-29 23.464 5,650,755 +30,832 0.99% 132,591,220
2019-04-01 2019-03-28 23.860 5,619,923 +153,993 0.99% 134,090,258
2019-03-29 2019-03-27 24.387 5,465,930 +95,435 0.96% 133,298,137
2019-03-28 2019-03-26 23.333 5,370,495 +93,863 0.94% 125,307,155
2019-03-27 2019-03-25 22.990 5,276,632 +329,500 0.93% 121,308,595
2019-03-26 2019-03-22 23.227 4,947,132 +87,563 0.87% 114,907,318
2019-03-25 2019-03-21 22.225 4,859,569 +23,422 0.85% 108,004,937
2019-03-22 2019-03-20 22.331 4,836,147 +37,673 0.85% 107,994,387
2019-03-21 2019-03-19 22.357 4,798,474 +73,339 0.84% 107,279,633
2019-03-20 2019-03-18 22.357 4,725,135 -17,599 0.83% 105,639,991
2019-03-19 2019-03-15 21.803 4,742,734 +120,774 0.83% 103,407,624
2019-03-18 2019-03-14 21.197 4,621,960 -411 0.81% 97,971,670
2019-03-15 2019-03-13 20.749 4,622,371 +49,280 0.81% 95,908,658
2019-03-14 2019-03-12 20.274 4,573,091 +26,065 0.80% 92,715,953
2019-03-13 2019-03-11 20.011 4,547,026 -5,746 0.80% 90,988,707
2019-03-12 2019-03-08 20.063 4,552,772 +36,412 0.80% 91,343,751
2019-03-11 2019-03-07 20.248 4,516,360 -14,716 0.79% 91,446,703
2019-03-08 2019-03-06 20.406 4,531,076 +90,547 0.80% 92,461,426
2019-03-07 2019-03-05 20.380 4,440,529 -1,518 0.78% 90,496,647
2019-03-06 2019-03-04 20.169 4,442,047 +36,457 0.78% 89,590,687
2019-03-05 2019-03-01 20.090 4,405,590 +40,031 0.78% 88,506,941
2019-03-04 2019-02-28 19.800 4,365,559 +23,555 0.77% 86,436,681
2019-03-01 2019-02-27 19.905 4,342,004 +27,265 0.76% 86,428,197
2019-02-28 2019-02-26 20.142 4,314,739 +22,164 0.76% 86,909,284
2019-02-26 2019-02-22 20.301 4,292,575 +38,494 0.76% 87,141,875
2019-02-22 2019-02-20 20.380 4,254,081 +19,190 0.75% 86,696,892
2019-02-21 2019-02-19 20.116 4,234,891 -3,034 0.74% 85,189,301
2019-02-20 2019-02-18 19.958 4,237,925 +42,233 0.75% 84,579,951
2019-02-19 2019-02-15 19.641 4,195,692 +79,327 0.74% 82,409,666
2019-02-18 2019-02-14 19.958 4,116,365 +39,504 0.72% 82,153,872
2019-02-15 2019-02-13 20.142 4,076,861 -27,864 0.72% 82,117,845
2019-02-14 2019-02-12 19.773 4,104,725 +45,641 0.72% 81,164,032
2019-02-13 2019-02-11 18.903 4,059,084 -1,125 0.71% 76,730,049
2019-02-12 2019-02-08 18.587 4,060,209 +145,775 0.71% 75,466,774
2019-02-11 2019-02-04 18.534 3,914,434 -28,638 0.69% 72,550,863
2019-02-08 2019-01-31 18.719 3,943,072 -86,253 0.69% 73,809,343
2019-01-31 2019-01-29 18.297 4,029,325 +79,023 0.71% 73,724,197
2019-01-30 2019-01-28 18.455 3,950,302 -19,699 0.69% 72,903,205
2019-01-24 2019-01-22 18.297 3,970,001 -8,922 0.70% 72,638,751
2019-01-21 2019-01-17 18.218 3,978,923 -8,344 0.70% 72,487,290
2019-01-18 2019-01-16 18.350 3,987,267 -32,190 0.70% 73,164,909
2019-01-17 2019-01-15 18.350 4,019,457 +18,980 0.71% 73,755,584
2019-01-15 2019-01-11 18.297 4,000,477 -20,038 0.70% 73,196,368
2019-01-14 2019-01-10 18.376 4,020,515 -1,355 0.71% 73,880,997
2019-01-11 2019-01-09 18.086 4,021,870 -5,257 0.71% 72,739,519
2019-01-10 2019-01-08 17.822 4,027,127 -3,037 0.71% 71,772,868
2019-01-09 2019-01-07 18.007 4,030,164 -793 0.71% 72,570,766
2019-01-07 2019-01-03 17.822 4,030,957 -4,420 0.71% 71,841,128
2019-01-04 2019-01-02 18.060 4,035,377 -3,793 0.71% 72,877,416
2019-01-03 2018-12-31 18.402 4,039,170 +28,420 0.71% 74,330,292
2019-01-02 2018-12-27 18.376 4,010,750 -31,254 0.71% 73,701,555
2018-12-28 2018-12-24 17.664 4,042,004 -7,586 0.71% 71,398,621
2018-12-27 2018-12-20 18.165 4,049,590 -12,137 0.71% 73,561,158
2018-12-21 2018-12-19 18.402 4,061,727 -37,247 0.71% 74,745,394
2018-12-20 2018-12-18 18.271 4,098,974 -29,813 0.72% 74,890,491
2018-12-19 2018-12-17 18.323 4,128,787 +20,487 0.73% 75,652,897
2018-12-13 2018-12-11 17.585 4,108,300 -23,284 0.72% 72,244,745
2018-12-12 2018-12-10 17.638 4,131,584 -1,517 0.73% 72,872,050
2018-12-11 2018-12-07 17.611 4,133,101 -26,778 0.73% 72,789,840
2018-12-10 2018-12-06 17.321 4,159,879 -41,505 0.73% 72,055,038
2018-12-06 2018-12-04 17.717 4,201,384 +363,468 0.74% 74,435,469
2018-12-05 2018-12-03 17.796 3,837,916 -149,733 0.68% 68,299,499
2018-12-04 2018-11-30 17.506 3,987,649 -4,728 0.70% 69,807,693
2018-12-03 2018-11-29 17.190 3,992,377 -12,726 0.70% 68,627,381
2018-11-30 2018-11-28 16.900 4,005,103 -3,805 0.70% 67,684,621
2018-11-29 2018-11-27 16.610 4,008,908 +67,316 0.71% 66,586,306
2018-11-28 2018-11-26 16.557 3,941,592 +40,186 0.69% 65,260,379
2018-11-27 2018-11-23 16.240 3,901,406 -11,616 0.69% 63,360,725
2018-11-26 2018-11-22 16.399 3,913,022 -2,276 0.69% 64,168,362
2018-11-23 2018-11-21 16.583 3,915,298 -3,793 0.69% 64,928,258
2018-11-22 2018-11-20 16.161 3,919,091 -38,689 0.69% 63,337,965
2018-11-21 2018-11-19 16.821 3,957,780 +25,067 0.70% 66,571,848
2018-11-19 2018-11-15 16.320 3,932,713 +133,515 0.69% 64,180,217
2018-11-16 2018-11-14 16.267 3,799,198 -9,861 0.67% 61,800,982
2018-11-15 2018-11-13 16.425 3,809,059 +56,136 0.67% 62,563,931
2018-11-14 2018-11-12 16.161 3,752,923 -103,928 0.66% 60,652,459
2018-11-13 2018-11-09 16.267 3,856,851 -9,857 0.68% 62,738,814
2018-11-12 2018-11-08 16.478 3,866,708 -23,825 0.68% 63,714,705
2018-11-09 2018-11-07 16.557 3,890,533 +20,459 0.68% 64,415,003
2018-11-08 2018-11-06 16.478 3,870,074 +21,221 0.68% 63,770,169
2018-11-07 2018-11-05 16.135 3,848,853 -5,386 0.68% 62,101,348
2018-11-06 2018-11-02 16.583 3,854,239 -5,912 0.68% 63,915,703
2018-11-05 2018-11-01 16.188 3,860,151 +131,968 0.68% 62,487,183
2018-11-02 2018-10-31 15.950 3,728,183 +80,410 0.66% 59,466,295
2018-11-01 2018-10-30 15.476 3,647,773 -4,551 0.64% 56,452,631
2018-10-31 2018-10-29 15.160 3,652,324 +22,930 0.64% 55,367,565
2018-10-30 2018-10-26 15.344 3,629,394 +40,018 0.64% 55,689,765
2018-10-29 2018-10-25 15.370 3,589,376 -3,034 0.63% 55,170,357
2018-10-26 2018-10-24 15.660 3,592,410 +1,139,985 0.63% 56,258,821
2018-10-25 2018-10-23 15.950 2,452,425 +35,563 0.43% 39,117,347
2018-10-23 2018-10-19 15.740 2,416,862 -358,338 0.43% 38,040,347
2018-10-22 2018-10-18 15.581 2,775,200 -7,481 0.49% 43,241,430
2018-10-19 2018-10-16 15.950 2,782,681 -2,414,727 0.49% 44,385,087
2018-10-18 2018-10-15 16.109 5,197,408 +25,123 0.91% 83,723,293
2018-10-16 2018-10-12 16.240 5,172,285 -6,827 0.91% 84,000,417
2018-10-15 2018-10-11 16.346 5,179,112 -16,859 0.91% 84,657,468
2018-10-12 2018-10-10 16.715 5,195,971 +31,731 0.91% 86,850,887
2018-10-11 2018-10-09 16.399 5,164,240 -47,791 0.91% 84,686,675
2018-10-10 2018-10-08 16.662 5,212,031 -39,353 0.92% 86,844,506
2018-10-09 2018-10-05 17.242 5,251,384 -2,275 0.92% 90,546,112
2018-10-08 2018-10-04 17.506 5,253,659 -239,757 0.92% 91,970,435
2018-10-05 2018-10-03 17.559 5,493,416 +158,462 0.97% 96,457,277
2018-10-04 2018-10-02 17.664 5,334,954 -3,850,489 0.94% 94,237,502
2018-10-03 2018-09-28 17.717 9,185,443 -52,495 1.62% 162,737,508
2018-10-02 2018-09-27 17.611 9,237,938 -39,674 1.63% 162,693,345
2018-09-28 2018-09-26 17.401 9,277,612 -47,587 1.63% 161,435,270
2018-09-27 2018-09-24 17.532 9,325,199 -119,877 1.64% 163,492,576
2018-09-26 2018-09-21 18.060 9,445,076 -87,947 1.66% 170,574,580
2018-09-24 2018-09-20 17.111 9,533,023 +5,789,858 1.68% 163,114,894
2018-09-21 2018-09-19 17.321 3,743,165 +584,924 0.66% 64,836,957
2018-09-20 2018-09-18 16.768 3,158,241 +100,683 0.56% 52,956,670
2018-09-19 2018-09-17 16.794 3,057,558 -799,114 0.54% 51,349,051
2018-09-18 2018-09-14 16.873 3,856,672 -26,028 0.68% 65,074,518
2018-09-17 2018-09-13 16.530 3,882,700 -806,128 0.68% 64,182,948
2018-09-14 2018-09-12 16.425 4,688,828 -30,279 0.82% 77,014,168
2018-09-13 2018-09-11 16.689 4,719,107 +1,439,098 0.83% 78,755,667
2018-09-12 2018-09-10 16.794 3,280,009 -195,515 0.58% 55,084,923
2018-09-11 2018-09-07 17.295 3,475,524 -16,767 0.61% 60,109,403
2018-09-10 2018-09-06 17.163 3,492,291 -50,516 0.61% 59,939,028
2018-09-07 2018-09-05 17.453 3,542,807 +1,033,089 0.62% 61,833,491
2018-09-05 2018-09-03 17.480 2,509,718 +954,316 0.44% 43,868,899
2018-09-04 2018-08-31 17.559 1,555,402 +357,300 0.27% 27,310,847
2018-09-03 2018-08-30 19.255 1,198,102 -759 0.21% 23,068,859
2018-08-31 2018-08-29 19.578 1,198,861 -323,399 0.21% 23,470,888
2018-08-30 2018-08-28 19.658 1,522,260 -1,248,969 0.27% 29,925,263
2018-08-29 2018-08-27 19.793 2,771,229 -570,351 0.50% 54,851,188
2018-08-28 2018-08-24 19.739 3,341,580 -416,573 0.60% 65,960,224
2018-08-27 2018-08-23 19.551 3,758,153 -124,499 0.68% 73,474,622
2018-08-23 2018-08-21 19.847 3,882,652 +133,589 0.70% 77,058,799
2018-08-22 2018-08-20 19.255 3,749,063 -81,695 0.67% 72,186,347
2018-08-21 2018-08-17 19.093 3,830,758 +530,301 0.69% 73,140,384
2018-08-20 2018-08-16 19.120 3,300,457 -26,514 0.59% 63,104,265
2018-08-17 2018-08-15 19.093 3,326,971 -33,332 0.60% 63,521,615
2018-08-16 2018-08-14 19.685 3,360,303 +12,115 0.60% 66,148,820
2018-08-15 2018-08-13 19.739 3,348,188 -19,978 0.60% 66,090,661
2018-08-14 2018-08-10 19.766 3,368,166 -15,009 0.61% 66,575,714
2018-08-13 2018-08-09 19.658 3,383,175 -169,069 0.61% 66,507,957
2018-08-10 2018-08-08 19.255 3,552,244 +114,366 0.64% 68,396,695
2018-08-09 2018-08-07 19.039 3,437,878 +163,897 0.62% 65,453,995
2018-08-08 2018-08-06 18.689 3,273,981 -34,163 0.59% 61,187,387
2018-08-07 2018-08-03 19.120 3,308,144 -83,181 0.59% 63,251,239
2018-08-06 2018-08-02 19.551 3,391,325 -104,541 0.61% 66,302,868
2018-08-03 2018-08-01 19.901 3,495,866 -173,680 0.63% 69,570,560
2018-08-02 2018-07-31 20.062 3,669,546 +201,079 0.66% 73,619,844
2018-08-01 2018-07-30 20.332 3,468,467 -743 0.62% 70,519,756
2018-07-31 2018-07-27 20.628 3,469,210 -27,257 0.62% 71,562,523
2018-07-30 2018-07-26 20.628 3,496,467 -591,205 0.63% 72,124,778
2018-07-27 2018-07-25 19.255 4,087,672 -41,962 0.73% 78,706,095
2018-07-26 2018-07-24 19.174 4,129,634 +143,079 0.74% 79,180,427
2018-07-25 2018-07-23 18.608 3,986,555 +1,857 0.72% 74,182,607
2018-07-24 2018-07-20 18.662 3,984,698 -38,301 0.72% 74,362,662
2018-07-23 2018-07-19 18.662 4,022,999 -24,063 0.72% 75,077,438
2018-07-20 2018-07-18 18.824 4,047,062 -30,218 0.73% 76,180,412
2018-07-19 2018-07-17 18.797 4,077,280 +27,702 0.73% 76,639,426
2018-07-18 2018-07-16 18.743 4,049,578 -22,503 0.73% 75,900,614
2018-07-17 2018-07-13 18.824 4,072,081 -63,871 0.73% 76,651,360
2018-07-16 2018-07-12 18.958 4,135,952 +9,306 0.74% 78,410,538
2018-07-13 2018-07-11 18.500 4,126,646 -61,643 0.74% 76,344,936
2018-07-12 2018-07-10 18.366 4,188,289 -71,075 0.75% 76,921,421
2018-07-11 2018-07-09 18.204 4,259,364 +27,405 0.77% 77,538,561
2018-07-10 2018-07-06 16.992 4,231,959 -23,171 0.76% 71,911,292
2018-07-09 2018-07-05 17.127 4,255,130 -97,292 0.76% 72,877,964
2018-07-06 2018-07-04 17.127 4,352,422 -89,543 0.78% 74,544,292
2018-07-05 2018-07-03 17.935 4,441,965 -32,901 0.80% 79,666,483
2018-07-04 2018-06-29 18.474 4,474,866 -108,432 0.80% 82,666,668
2018-07-03 2018-06-28 17.773 4,583,298 +36,279 0.82% 81,460,733
2018-06-29 2018-06-27 18.043 4,547,019 +665,308 0.82% 82,040,416
2018-06-28 2018-06-26 18.204 3,881,711 -63,870 0.70% 70,663,668
2018-06-27 2018-06-25 19.255 3,945,581 -127,986 0.71% 75,970,203
2018-06-26 2018-06-22 19.874 4,073,567 -49,144 0.73% 80,957,578
2018-06-25 2018-06-21 19.874 4,122,711 -37,654 0.74% 81,934,260
2018-06-22 2018-06-20 19.793 4,160,365 -12,626 0.75% 82,346,483
2018-06-21 2018-06-19 19.712 4,172,991 -73,451 0.75% 82,259,263
2018-06-20 2018-06-15 20.466 4,246,442 -41,290 0.76% 86,909,064
2018-06-19 2018-06-14 20.278 4,287,732 -98,702 0.77% 86,945,857
2018-06-15 2018-06-13 20.736 4,386,434 -8,926 0.79% 90,955,425
2018-06-14 2018-06-12 20.682 4,395,360 -63,574 0.79% 90,903,783
2018-06-13 2018-06-11 20.736 4,458,934 -89,122 0.80% 92,458,757
2018-06-12 2018-06-08 20.709 4,548,056 -21,538 0.82% 94,184,281
2018-06-11 2018-06-07 20.736 4,569,594 -96,251 0.82% 94,753,361
2018-06-08 2018-06-06 20.870 4,665,845 +103,141 0.84% 97,377,427
2018-06-07 2018-06-05 20.870 4,562,704 +888,250 0.82% 95,224,847
2018-06-06 2018-06-04 20.736 3,674,454 +81,026 0.66% 76,192,079
2018-06-05 2018-06-01 20.359 3,593,428 -613,121 0.65% 73,157,192
2018-06-04 2018-05-31 20.412 4,206,549 -178,564 0.76% 85,866,041
2018-06-01 2018-05-30 20.035 4,385,113 -24,509 0.79% 87,857,736
2018-05-31 2018-05-29 20.305 4,409,622 -28,296 0.79% 89,536,269
2018-05-30 2018-05-28 20.251 4,437,918 +71,298 0.80% 89,871,791
2018-05-29 2018-05-25 20.412 4,366,620 +435,955 0.79% 89,133,485
2018-05-28 2018-05-24 20.709 3,930,665 +1,180,123 0.71% 81,398,922
2018-05-25 2018-05-23 22.567 2,750,542 +11,140 0.49% 62,071,466
2018-05-24 2018-05-21 22.369 2,739,402 -81,249 0.49% 61,277,108
2018-05-23 2018-05-18 22.510 2,820,651 -884,188 0.53% 63,493,882
2018-05-21 2018-05-17 22.114 3,704,839 -50,230 0.70% 81,928,645
2018-05-18 2018-05-16 22.086 3,755,069 -351,198 0.71% 82,933,105
2018-05-17 2018-05-15 22.114 4,106,267 -116,878 0.78% 90,805,806
2018-05-16 2018-05-14 22.312 4,223,145 -76,472 0.80% 94,227,487
2018-05-15 2018-05-11 22.142 4,299,617 -34,046 0.81% 95,203,283
2018-05-14 2018-05-10 21.831 4,333,663 +431,577 0.82% 94,607,358
2018-05-11 2018-05-09 21.208 3,902,086 -26,841 0.74% 82,754,964
2018-05-10 2018-05-08 21.180 3,928,927 -35,529 0.74% 83,212,957
2018-05-09 2018-05-07 21.151 3,964,456 -180,117 0.75% 83,853,193
2018-05-08 2018-05-04 21.208 4,144,573 -2,630 0.78% 87,897,599
2018-05-07 2018-05-03 21.378 4,147,203 -84,055 0.78% 88,657,942
2018-05-04 2018-05-02 21.463 4,231,258 -249,691 0.80% 90,814,273
2018-05-03 2018-04-30 21.236 4,480,949 +306,552 0.85% 95,158,298
2018-05-02 2018-04-27 21.095 4,174,397 -139,856 0.79% 88,057,311
2018-04-30 2018-04-26 21.293 4,314,253 -112,596 0.82% 91,862,625
2018-04-27 2018-04-25 21.434 4,426,849 -117,518 0.84% 94,886,841
2018-04-26 2018-04-24 21.718 4,544,367 +138,901 0.86% 98,692,502
2018-04-25 2018-04-23 21.010 4,405,466 -281,659 0.83% 92,557,403
2018-04-23 2018-04-19 21.944 4,687,125 +209,249 0.89% 102,854,581
2018-04-20 2018-04-18 21.349 4,477,876 -214,796 0.85% 95,600,202
2018-04-19 2018-04-17 21.548 4,692,672 -76,991 0.89% 101,116,087
2018-04-18 2018-04-16 22.256 4,769,663 -86,760 0.90% 106,151,379
2018-04-17 2018-04-13 22.397 4,856,423 +40,301 0.92% 108,769,815
2018-04-16 2018-04-12 22.397 4,816,122 +29,122 0.91% 107,867,189
2018-04-13 2018-04-11 22.227 4,787,000 -125,809 0.90% 106,401,680
2018-04-12 2018-04-10 22.284 4,912,809 +170,942 0.93% 109,476,275
2018-04-11 2018-04-09 22.029 4,741,867 -17,870 0.90% 104,458,639
2018-04-10 2018-04-06 21.944 4,759,737 +213,958 0.90% 104,447,983
2018-04-09 2018-04-04 21.718 4,545,779 -71,180 0.86% 98,723,168
2018-04-06 2018-04-03 21.944 4,616,959 -2,697 0.87% 101,314,853
2018-04-04 2018-03-29 21.972 4,619,656 -62,087 0.87% 101,504,842
2018-04-03 2018-03-28 22.057 4,681,743 +60,593 0.89% 103,266,730
2018-03-29 2018-03-27 22.482 4,621,150 -7,112 0.87% 103,892,924
2018-03-28 2018-03-26 22.850 4,628,262 +58,041 0.88% 105,756,451
2018-03-27 2018-03-23 22.142 4,570,221 +31,089 0.86% 101,195,070
2018-03-26 2018-03-22 22.907 4,539,132 +30,202 0.86% 103,976,868
2018-03-23 2018-03-21 23.388 4,508,930 +63,216 0.85% 105,455,428
2018-03-22 2018-03-20 23.445 4,445,714 +145,405 0.84% 104,228,684
2018-03-21 2018-03-19 23.558 4,300,309 -10,638 0.81% 101,306,751
2018-03-20 2018-03-16 23.586 4,310,947 +56,625 0.82% 101,679,426
2018-03-19 2018-03-15 23.360 4,254,322 +178,973 0.80% 99,380,163
2018-03-16 2018-03-14 23.247 4,075,349 +134,174 0.77% 94,737,815
2018-03-15 2018-03-13 23.360 3,941,175 +44,222 0.75% 92,065,108
2018-03-14 2018-03-12 23.388 3,896,953 +247,006 0.74% 91,142,432
2018-03-13 2018-03-09 23.218 3,649,947 -423,344 0.69% 84,745,337
2018-03-12 2018-03-08 23.133 4,073,291 +167,487 0.77% 94,228,634
2018-03-09 2018-03-07 22.369 3,905,804 -72,117 0.74% 87,368,109
2018-03-08 2018-03-06 22.397 3,977,921 +267,767 0.75% 89,093,914
2018-03-07 2018-03-05 21.349 3,710,154 -189,865 0.70% 79,209,757
2018-03-06 2018-03-02 21.746 3,900,019 +34,109 0.74% 84,809,273
2018-03-05 2018-03-01 21.491 3,865,910 +139,015 0.73% 83,082,377
2018-03-02 2018-02-28 20.189 3,726,895 +112,309 0.71% 75,240,572
2018-03-01 2018-02-27 20.387 3,614,586 -180,047 0.68% 73,689,644
2018-02-28 2018-02-26 20.811 3,794,633 +622 0.72% 78,971,887
2018-02-26 2018-02-22 20.585 3,794,011 +37,436 0.72% 78,099,526
2018-02-23 2018-02-21 20.698 3,756,575 -37,648 0.71% 77,754,376
2018-02-22 2018-02-20 20.443 3,794,223 -198,222 0.72% 77,566,724
2018-02-21 2018-02-15 20.302 3,992,445 -24,041 0.76% 81,053,822
2018-02-20 2018-02-13 19.282 4,016,486 -142,015 0.76% 77,447,743
2018-02-14 2018-02-12 18.575 4,158,501 +48,738 0.79% 77,242,452
2018-02-13 2018-02-09 18.518 4,109,763 -210,213 0.78% 76,104,428
2018-02-12 2018-02-08 19.792 4,319,976 +233,501 0.82% 85,501,534
2018-02-09 2018-02-07 19.877 4,086,475 -252,123 0.77% 81,227,177
2018-02-08 2018-02-06 20.160 4,338,598 -75,118 0.82% 87,467,116
2018-02-07 2018-02-05 22.340 4,413,716 -320,884 0.84% 98,604,512
2018-02-06 2018-02-02 22.595 4,734,600 -144,368 0.90% 106,979,751
2018-02-05 2018-02-01 22.369 4,878,968 -66,565 0.92% 109,136,610
2018-02-02 2018-01-31 22.794 4,945,533 -220,721 0.94% 112,726,075
2018-02-01 2018-01-30 22.171 5,166,254 +257,999 0.98% 114,538,876
2018-01-31 2018-01-29 21.236 4,908,255 +147,077 0.93% 104,232,650
2018-01-30 2018-01-26 21.576 4,761,178 +271,334 0.90% 102,727,043
2018-01-29 2018-01-25 21.434 4,489,844 +6,929 0.85% 96,237,101
2018-01-26 2018-01-24 21.944 4,482,915 -356,140 0.85% 98,373,383
2018-01-25 2018-01-23 22.567 4,839,055 -11,919 0.92% 109,202,927
2018-01-24 2018-01-22 22.057 4,850,974 +308,593 0.92% 106,999,514
2018-01-23 2018-01-19 20.075 4,542,381 +253,811 0.86% 91,189,575
2018-01-22 2018-01-18 19.707 4,288,570 -95,356 0.81% 84,515,651
2018-01-19 2018-01-17 20.019 4,383,926 -252,232 0.83% 87,760,286
2018-01-18 2018-01-16 19.962 4,636,158 -154,220 0.88% 92,547,085
2018-01-17 2018-01-15 19.537 4,790,378 -55,801 0.91% 93,591,040
2018-01-16 2018-01-12 20.104 4,846,179 +29,902 0.92% 97,425,625
2018-01-15 2018-01-11 20.160 4,816,277 +84,753 0.91% 97,097,232
2018-01-12 2018-01-10 20.132 4,731,524 -28,726 0.90% 95,254,620
2018-01-11 2018-01-09 20.104 4,760,250 -14,121 0.90% 95,698,143
2018-01-10 2018-01-08 20.189 4,774,371 +40,262 0.90% 96,387,584
2018-01-09 2018-01-05 19.622 4,734,109 +117,040 0.90% 92,893,834
2018-01-08 2018-01-04 19.962 4,617,069 -119,365 0.87% 92,166,030
2018-01-05 2018-01-03 19.707 4,736,434 +133,634 0.90% 93,341,791
2018-01-04 2018-01-02 19.679 4,602,800 +44,500 0.87% 90,577,913
2018-01-03 2017-12-29 19.084 4,558,300 +32,932 0.86% 86,991,777
2018-01-02 2017-12-28 18.829 4,525,368 -57,915 0.86% 85,210,075
2017-12-29 2017-12-27 18.801 4,583,283 +153,097 0.87% 86,170,806
2017-12-28 2017-12-22 18.433 4,430,186 +42,379 0.84% 81,661,687
2017-12-27 2017-12-21 18.575 4,387,807 +19,778 0.83% 81,501,716
2017-12-21 2017-12-19 18.660 4,368,029 -21,049 0.83% 81,505,389
2017-12-20 2017-12-18 18.603 4,389,078 +411,804 0.83% 81,649,601
2017-12-19 2017-12-15 18.999 3,977,274 +97,336 0.75% 75,565,477
2017-12-18 2017-12-14 18.093 3,879,938 -184,923 0.73% 70,200,635
2017-12-15 2017-12-13 18.008 4,064,861 +149,880 0.77% 73,201,202
2017-12-13 2017-12-11 18.037 3,914,981 +14,833 0.74% 70,612,972
2017-12-12 2017-12-08 17.555 3,900,148 -93,235 0.74% 68,468,084
2017-12-11 2017-12-07 16.847 3,993,383 -33,128 0.76% 67,278,040
2017-12-08 2017-12-06 17.272 4,026,511 +11,940 0.76% 69,546,315
2017-12-07 2017-12-05 17.838 4,014,571 -181,880 0.76% 71,613,532
2017-12-06 2017-12-04 18.008 4,196,451 +151,624 0.79% 75,570,913
2017-12-05 2017-12-01 17.782 4,044,827 +30,564 0.77% 71,924,192
2017-12-04 2017-11-30 17.838 4,014,263 -129,797 0.76% 71,608,037
2017-12-01 2017-11-29 18.122 4,144,060 -34,626 0.78% 75,096,796
2017-11-30 2017-11-28 18.065 4,178,686 -203,443 0.79% 75,487,634
2017-11-29 2017-11-27 18.150 4,382,129 +38,566 0.83% 79,535,055
2017-11-28 2017-11-24 18.122 4,343,563 -198,906 0.82% 78,712,100
2017-11-27 2017-11-23 17.980 4,542,469 +52,269 0.86% 81,673,487
2017-11-24 2017-11-22 18.376 4,490,200 -34,610 0.85% 82,513,647
2017-11-23 2017-11-21 18.320 4,524,810 -279,005 0.86% 82,893,414
2017-11-22 2017-11-20 17.980 4,803,815 +96,079 0.91% 86,372,482
2017-11-21 2017-11-17 18.122 4,707,736 -176,585 0.89% 85,311,480
2017-11-20 2017-11-16 18.291 4,884,321 -32,920 0.92% 89,341,269
2017-11-17 2017-11-15 18.291 4,917,241 -28,468 0.93% 89,943,423
2017-11-16 2017-11-14 18.433 4,945,709 -41,743 0.94% 91,164,331
2017-11-15 2017-11-13 18.122 4,987,452 -26,134 0.94% 90,380,367
2017-11-14 2017-11-10 18.065 5,013,586 -44,712 0.95% 90,570,037
2017-11-13 2017-11-09 18.122 5,058,298 -105,421 0.96% 91,664,207
2017-11-10 2017-11-08 18.093 5,163,719 +74,202 0.98% 93,428,389
2017-11-09 2017-11-07 18.150 5,089,517 -30,016 0.96% 92,374,053
2017-11-08 2017-11-06 18.206 5,119,533 -55,094 0.97% 93,208,758
2017-11-07 2017-11-03 18.518 5,174,627 -23,380 0.98% 95,823,537
2017-11-06 2017-11-02 18.291 5,198,007 -24,722 0.98% 95,079,038
2017-11-03 2017-11-01 18.206 5,222,729 -332,263 0.99% 95,087,595
2017-11-02 2017-10-31 18.150 5,554,992 +211,549 1.05% 100,822,362
2017-11-01 2017-10-30 18.122 5,343,443 -48,031 1.01% 96,831,477
2017-10-31 2017-10-27 18.037 5,391,474 -43,652 1.02% 97,243,895
2017-10-30 2017-10-26 18.065 5,435,126 -24,510 1.03% 98,185,124
2017-10-27 2017-10-25 18.037 5,459,636 -9,889 1.03% 98,473,306
2017-10-26 2017-10-24 18.206 5,469,525 +35,649 1.04% 99,580,886
2017-10-25 2017-10-23 18.150 5,433,876 +62,865 1.03% 98,624,123
2017-10-24 2017-10-20 18.320 5,371,011 +21,896 1.02% 98,395,610
2017-10-23 2017-10-19 17.867 5,349,115 -62,158 1.01% 95,571,124
2017-10-20 2017-10-18 18.433 5,411,273 -19,777 1.03% 99,746,079
2017-10-19 2017-10-17 18.433 5,431,050 +38,848 1.03% 100,110,629
2017-10-18 2017-10-16 18.716 5,392,202 -5,650 1.02% 100,921,341
2017-10-17 2017-10-13 18.461 5,397,852 +115,133 1.02% 99,651,529
2017-10-16 2017-10-12 18.546 5,282,719 -56,945 1.00% 97,974,760
2017-10-13 2017-10-11 18.801 5,339,664 +80,961 1.01% 100,391,608
2017-10-12 2017-10-10 19.311 5,258,703 -55,801 1.00% 101,549,647
2017-10-11 2017-10-09 19.367 5,314,504 -162,459 1.01% 102,928,167
2017-10-10 2017-10-06 19.566 5,476,963 +230,974 1.04% 107,160,135
2017-10-09 2017-10-04 18.971 5,245,989 -380,718 0.99% 99,521,652
2017-10-06 2017-10-03 18.688 5,626,707 -121,812 1.07% 105,151,055
2017-10-04 2017-09-29 17.810 5,748,519 -105,664 1.09% 102,381,624
2017-10-03 2017-09-28 17.725 5,854,183 +345,401 1.11% 103,766,227
2017-09-29 2017-09-27 18.235 5,508,782 +147,862 1.04% 100,451,599
2017-09-28 2017-09-26 17.697 5,360,920 +461,598 1.02% 94,871,276
2017-09-27 2017-09-25 17.555 4,899,322 -154,083 0.93% 86,008,836
2017-09-26 2017-09-22 19.651 5,053,405 -40,069 0.96% 99,302,224
2017-09-25 2017-09-21 20.104 5,093,474 +301,738 0.97% 102,397,143
2017-09-22 2017-09-20 19.707 4,791,736 +965,672 0.91% 94,431,638
2017-09-21 2017-09-19 19.198 3,826,064 +33,834 0.73% 73,450,934
2017-09-20 2017-09-18 19.396 3,792,230 -77,660 0.72% 73,553,042
2017-09-19 2017-09-15 18.716 3,869,890 -206,213 0.73% 72,429,499
2017-09-18 2017-09-14 18.206 4,076,103 +32,869 0.77% 74,211,553
2017-09-15 2017-09-13 18.405 4,043,234 +125,639 0.77% 74,414,511
2017-09-14 2017-09-12 17.697 3,917,595 +48,031 0.74% 69,329,003
2017-09-13 2017-09-11 17.272 3,869,564 +709,873 0.73% 66,835,510
2017-09-12 2017-09-08 16.961 3,159,691 +556,748 0.60% 53,590,380
2017-09-11 2017-09-07 17.272 2,602,943 +249,393 0.49% 44,958,301
2017-09-08 2017-09-06 16.253 2,353,550 +78,558 0.45% 38,251,698
2017-09-07 2017-09-05 15.290 2,274,992 +988,878 0.43% 34,784,762
2017-09-06 2017-09-04 14.950 1,286,114 -57,915 0.24% 19,227,764
2017-09-05 2017-09-01 14.865 1,344,029 +603,369 0.25% 19,979,441
2017-09-01 2017-08-30 14.594 740,660 +10,682 0.14% 10,809,547
2017-08-31 2017-08-29 14.594 729,978 -2,942,086 0.14% 10,653,648
2017-08-30 2017-08-28 14.623 3,672,064 -1,696,542 0.71% 53,697,355
2017-08-29 2017-08-25 14.681 5,368,606 -73,793 1.03% 78,814,714
2017-08-28 2017-08-24 14.623 5,442,399 -2,643,434 1.05% 79,585,332
2017-08-25 2017-08-22 14.824 8,085,833 +75,950 1.56% 119,866,919
2017-08-24 2017-08-21 14.652 8,009,883 -230,914 1.54% 117,360,303
2017-08-22 2017-08-18 15.255 8,240,797 +144,390 1.59% 125,715,437
2017-08-21 2017-08-17 15.025 8,096,407 -292,371 1.56% 121,651,899
2017-08-18 2017-08-16 15.715 8,388,778 +108,377 1.62% 131,828,983
2017-08-17 2017-08-15 14.824 8,280,401 +82,147 1.60% 122,751,256
2017-08-16 2017-08-14 14.853 8,198,254 -20,189 1.58% 121,769,013
2017-08-15 2017-08-11 14.594 8,218,443 -116,258 1.58% 119,943,891
2017-08-14 2017-08-10 14.738 8,334,701 -63,489 1.61% 122,837,866
2017-08-11 2017-08-09 14.824 8,398,190 -10,442 1.62% 124,497,397
2017-08-10 2017-08-08 14.853 8,408,632 -9,050 1.62% 124,893,766
2017-08-09 2017-08-07 14.738 8,417,682 +27,150 1.62% 124,060,850
2017-08-08 2017-08-04 14.738 8,390,532 -168,469 1.62% 123,660,710
2017-08-07 2017-08-03 14.594 8,559,001 -38,495 1.65% 124,914,157
2017-08-04 2017-08-02 14.652 8,597,496 +4,075 1.66% 125,969,972
2017-08-03 2017-08-01 14.623 8,593,421 -113,821 1.66% 125,663,382
2017-08-02 2017-07-31 14.767 8,707,242 +16,290 1.68% 128,578,575
2017-08-01 2017-07-28 14.824 8,690,952 -84,165 1.67% 128,837,392
2017-07-31 2017-07-27 14.594 8,775,117 -97,114 1.69% 128,068,258
2017-07-28 2017-07-26 14.480 8,872,231 -14,096 1.71% 128,466,014
2017-07-27 2017-07-25 14.566 8,886,327 -71,007 1.71% 129,436,012
2017-07-26 2017-07-24 14.623 8,957,334 -202,859 1.73% 130,984,958
2017-07-25 2017-07-21 14.767 9,160,193 -104,423 1.76% 135,267,236
2017-07-24 2017-07-20 14.709 9,264,616 -234,604 1.79% 136,276,904
2017-07-21 2017-07-19 14.451 9,499,220 -57,015 1.83% 137,271,634
2017-07-20 2017-07-18 14.365 9,556,235 -174,804 1.84% 137,271,917
2017-07-19 2017-07-17 14.738 9,731,039 -16,012 1.87% 143,417,270
2017-07-18 2017-07-14 14.681 9,747,051 -41,769 1.88% 143,093,205
2017-07-17 2017-07-13 14.796 9,788,820 -32,719 1.89% 144,831,305
2017-07-14 2017-07-12 14.681 9,821,539 -67,527 1.89% 144,186,739
2017-07-13 2017-07-11 14.767 9,889,066 +115,631 1.91% 146,030,398
2017-07-12 2017-07-10 14.882 9,773,435 -209,821 1.88% 145,446,027
2017-07-11 2017-07-07 15.025 9,983,256 -167,625 1.92% 150,002,594
2017-07-10 2017-07-06 14.006 10,150,881 -53,743 1.96% 142,168,450
2017-07-07 2017-07-05 13.891 10,204,624 -37,730 1.97% 141,748,463
2017-07-06 2017-07-04 13.977 10,242,354 +51,516 1.97% 143,155,323
2017-07-05 2017-07-03 13.761 10,190,838 +80,057 1.96% 140,239,477
2017-07-04 2017-06-30 13.848 10,110,781 -77,581 1.95% 140,009,213
2017-07-03 2017-06-29 14.006 10,188,362 +300,397 1.96% 142,693,392
2017-06-30 2017-06-28 13.905 9,887,965 +1,241,431 1.91% 137,491,913
2017-06-29 2017-06-27 13.962 8,646,534 +35,446 1.67% 120,726,663
2017-06-28 2017-06-26 14.393 8,611,088 +2,534,696 1.66% 123,942,607
2017-06-27 2017-06-23 14.451 6,076,392 +230,475 1.17% 87,808,921
2017-06-26 2017-06-22 14.997 5,845,917 -160,862 1.13% 87,669,397
2017-06-23 2017-06-21 14.508 6,006,779 +2,473,432 1.16% 87,148,096
2017-06-22 2017-06-20 14.422 3,533,347 +2,390,801 0.68% 50,958,294
2017-06-21 2017-06-19 14.709 1,142,546 +897,500 0.22% 16,806,161
2017-06-19 2017-06-15 14.738 245,046 -2,073,772 0.05% 3,611,519
2017-06-16 2017-06-14 15.140 2,318,818 -1,094,451 0.45% 35,107,682
2017-06-15 2017-06-13 15.428 3,413,269 -2,093,268 0.66% 52,658,644
2017-06-14 2017-06-12 15.399 5,506,537 -135,399 1.06% 84,794,606
2017-06-12 2017-06-08 15.629 5,641,936 +216,855 1.09% 88,176,312
2017-06-09 2017-06-07 15.485 5,425,081 -97,670 1.05% 84,007,849
2017-06-08 2017-06-06 15.341 5,522,751 -44,276 1.06% 84,726,954
2017-06-07 2017-06-05 15.284 5,567,027 -3,481 1.07% 85,086,338
2017-06-06 2017-06-02 15.370 5,570,508 -85,978 1.07% 85,619,652
2017-06-05 2017-06-01 15.399 5,656,486 +210,101 1.09% 87,103,655
2017-06-02 2017-05-31 15.341 5,446,385 +6,149 1.05% 83,555,390
2017-06-01 2017-05-29 15.801 5,440,236 -67,167 1.05% 85,961,761
2017-05-31 2017-05-26 15.801 5,507,403 +91,822 1.06% 87,023,074
2017-05-29 2017-05-25 16.060 5,415,581 +2,273,617 1.04% 86,972,457
2017-05-26 2017-05-24 15.543 3,141,964 +2,069,511 0.61% 48,834,117
2017-05-25 2017-05-23 15.140 1,072,453 +933,222 0.21% 16,237,298
2017-05-23 2017-05-19 17.518 139,231 -990,397 0.03% 2,439,054
2017-05-22 2017-05-18 17.156 1,129,628 -2,141,781 0.23% 19,380,148
2017-05-19 2017-05-17 17.247 3,271,409 -1,710,759 0.66% 56,420,930
2017-05-18 2017-05-16 17.307 4,982,168 -23,379 1.01% 86,226,275
2017-05-17 2017-05-15 17.126 5,005,547 -307,326 1.01% 85,725,345
2017-05-16 2017-05-12 17.337 5,312,873 +17,160 1.08% 92,109,971
2017-05-15 2017-05-11 17.397 5,295,713 +46,267 1.07% 92,131,813
2017-05-12 2017-05-10 17.126 5,249,446 -96,844 1.06% 89,902,377
2017-05-11 2017-05-09 17.005 5,346,290 +156,020 1.08% 90,916,138
2017-05-10 2017-05-08 17.005 5,190,270 +108,744 1.05% 88,262,946
2017-05-09 2017-05-05 16.553 5,081,526 +350,002 1.03% 84,115,467
2017-05-08 2017-05-04 16.945 4,731,524 +77,542 0.96% 80,176,432
2017-05-05 2017-05-02 17.247 4,653,982 -17,379 0.94% 80,265,718
2017-05-04 2017-04-28 17.397 4,671,361 +58,836 0.95% 81,269,691
2017-05-02 2017-04-27 17.397 4,612,525 +102,184 0.93% 80,246,096
2017-04-28 2017-04-26 17.397 4,510,341 -50,279 0.91% 78,468,356
2017-04-27 2017-04-25 17.337 4,560,620 +80,303 0.93% 79,068,062
2017-04-26 2017-04-24 17.036 4,480,317 +103,249 0.91% 76,324,955
2017-04-25 2017-04-21 16.945 4,377,068 -41,126 0.89% 74,170,119
2017-04-24 2017-04-20 17.036 4,418,194 -101,620 0.90% 75,266,651
2017-04-21 2017-04-19 17.337 4,519,814 +365,107 0.92% 78,360,604
2017-04-20 2017-04-18 16.734 4,154,707 +65,668 0.84% 69,525,280
2017-04-19 2017-04-13 17.488 4,089,039 -240,100 0.83% 71,508,655
2017-04-18 2017-04-12 17.066 4,329,139 +349,704 0.88% 73,880,075
2017-04-13 2017-04-11 15.709 3,979,435 +153,009 0.81% 62,512,735
2017-04-12 2017-04-10 15.739 3,826,426 -30,843 0.78% 60,224,498
2017-04-11 2017-04-07 14.955 3,857,269 +490,320 0.78% 57,686,072
2017-04-10 2017-04-06 14.774 3,366,949 +369,761 0.68% 49,744,146
2017-04-07 2017-04-05 13.824 2,997,188 +226,616 0.61% 41,434,556
2017-04-06 2017-04-03 13.930 2,770,572 -2,737,017 0.56% 38,594,088
2017-04-05 2017-03-31 13.568 5,507,589 -556,028 1.12% 74,728,007
2017-03-31 2017-03-29 13.674 6,063,617 +28,635 1.23% 82,912,196
2017-03-28 2017-03-24 13.734 6,034,982 +61,291 1.23% 82,884,577
2017-03-27 2017-03-23 13.855 5,973,691 -66,331 1.22% 82,763,269
2017-03-24 2017-03-22 13.704 6,040,022 +26,752 1.23% 82,771,680
2017-03-23 2017-03-21 13.764 6,013,270 -57,975 1.22% 82,767,693
2017-03-22 2017-03-20 13.508 6,071,245 +96,650 1.24% 82,009,684
2017-03-21 2017-03-17 13.719 5,974,595 +142,888 1.22% 81,965,149
2017-03-20 2017-03-16 13.417 5,831,707 +58,513 1.19% 78,246,527
2017-03-17 2017-03-15 12.799 5,773,194 +26,533 1.18% 73,892,985
2017-03-16 2017-03-14 12.588 5,746,661 +260,844 1.17% 72,340,486
2017-03-15 2017-03-13 11.910 5,485,817 +166,453 1.12% 65,335,283
2017-03-14 2017-03-10 11.729 5,319,364 +117,824 1.08% 62,390,530
2017-03-10 2017-03-08 11.850 5,201,540 +26,988 1.06% 61,635,916
2017-03-09 2017-03-07 11.789 5,174,552 +27,859 1.05% 61,004,079
2017-03-07 2017-03-03 11.684 5,146,693 -408 1.05% 60,132,510
2017-03-03 2017-03-01 11.850 5,147,101 +142,749 1.05% 60,990,839
2017-03-01 2017-02-27 11.759 5,004,352 -2,490,752 1.02% 58,846,660
2017-02-23 2017-02-21 11.262 7,495,104 -467 1.53% 84,406,839
2017-02-15 2017-02-13 11.337 7,495,571 +28,968 1.53% 84,977,105
2017-02-14 2017-02-10 10.779 7,466,603 +29,012 1.52% 80,483,800
2017-02-06 2017-02-02 10.448 7,437,591 +31,840 1.52% 77,704,272
2017-01-26 2017-01-24 9.935 7,405,751 -664 1.51% 73,575,613
2017-01-25 2017-01-23 9.905 7,406,415 -1,326 1.51% 73,358,895
2017-01-24 2017-01-20 9.844 7,407,741 -17,910 1.51% 72,925,319
2017-01-20 2017-01-18 9.920 7,425,651 -8,623 1.51% 73,661,371
2017-01-18 2017-01-16 9.860 7,434,274 -1,327 1.51% 73,298,600
2017-01-17 2017-01-13 9.905 7,435,601 -3,316 1.51% 73,647,976
2017-01-16 2017-01-12 9.875 7,438,917 -6,633 1.52% 73,456,525
2017-01-13 2017-01-11 9.875 7,445,550 -3,980 1.52% 73,522,024
2017-01-12 2017-01-10 9.905 7,449,530 -2,653 1.52% 73,785,940
2017-01-11 2017-01-09 9.844 7,452,183 +2,503,820 1.52% 73,362,828
2017-01-10 2017-01-06 9.935 4,948,363 -13,441 1.01% 49,161,637
2017-01-04 2016-12-30 9.709 4,961,804 -663 1.01% 48,173,127
2017-01-03 2016-12-29 9.709 4,962,467 -5,041 1.01% 48,179,564
2016-12-28 2016-12-22 9.528 4,967,508 -8,822 1.01% 47,329,838
2016-12-20 2016-12-16 9.754 4,976,330 -41,856 1.01% 48,539,223
2016-12-19 2016-12-15 9.709 5,018,186 -133,326 1.02% 48,720,529
2016-12-16 2016-12-14 9.799 5,151,512 -1,990 1.05% 50,480,941
2016-12-14 2016-12-12 9.769 5,153,502 -4,643 1.05% 50,345,055
2016-12-09 2016-12-07 9.829 5,158,145 +157,206 1.05% 50,701,465
2016-12-08 2016-12-06 9.799 5,000,939 -2,654 1.02% 49,005,439
2016-11-28 2016-11-24 9.890 5,003,593 -1,990 1.02% 49,484,044
2016-11-21 2016-11-17 9.890 5,005,583 -663 1.02% 49,503,725
2016-11-14 2016-11-10 9.950 5,006,246 +1,752,590 1.02% 49,812,173
2016-11-11 2016-11-09 9.844 3,253,656 +1,839,345 0.66% 32,030,534
2016-11-09 2016-11-07 9.950 1,414,311 -2,653 0.29% 14,072,402
2016-11-03 2016-11-01 10.010 1,416,964 -664 0.29% 14,184,246
2016-10-27 2016-10-25 9.950 1,417,628 -61,688 0.29% 14,105,406
2016-10-26 2016-10-24 9.980 1,479,316 -18,573 0.30% 14,763,805
2016-10-24 2016-10-19 9.875 1,497,889 -10,613 0.31% 14,791,094
2016-10-20 2016-10-18 9.890 1,508,502 -129,346 0.31% 14,918,635
2016-10-19 2016-10-17 9.890 1,637,848 -7,038 0.33% 16,197,829
2016-10-18 2016-10-14 9.935 1,644,886 +130,857 0.34% 16,341,826
2016-10-17 2016-10-13 9.950 1,514,029 -7,297 0.31% 15,064,596
2016-10-14 2016-10-12 9.950 1,521,326 +93,528 0.31% 15,137,201
2016-10-13 2016-10-11 9.950 1,427,798 +35,407 0.29% 14,206,597
2016-10-12 2016-10-07 10.101 1,392,391 -663 0.28% 14,064,211
2016-10-11 2016-10-06 10.086 1,393,054 -161,252 0.28% 14,049,907
2016-10-07 2016-10-05 10.071 1,554,306 +122,050 0.32% 15,652,811
2016-10-06 2016-10-04 10.025 1,432,256 -1,157 0.29% 14,358,916
2016-10-05 2016-10-03 10.040 1,433,413 +31,441 0.29% 14,392,125
2016-09-28 2016-09-26 9.980 1,401,972 -275,581 0.29% 13,991,900
2016-09-27 2016-09-23 9.965 1,677,553 -63,679 0.34% 16,716,951
2016-09-26 2016-09-22 10.010 1,741,232 -232,304 0.35% 17,430,269
2016-09-21 2016-09-19 10.010 1,973,536 +80,262 0.40% 19,755,704
2016-09-15 2016-09-13 9.860 1,893,274 -39,401 0.39% 18,666,831
2016-09-14 2016-09-12 9.860 1,932,675 -125,599 0.39% 19,055,307
2016-09-13 2016-09-09 9.950 2,058,274 +124,364 0.42% 20,479,837
2016-09-09 2016-09-07 10.056 1,933,910 +772,671 0.39% 19,446,501
2016-09-07 2016-09-05 10.025 1,161,239 -3,433 0.24% 11,641,867
2016-09-06 2016-09-02 9.980 1,164,672 +155,254 0.24% 11,623,609
2016-09-05 2016-09-01 10.286 1,009,418 -2,743,161 0.21% 10,382,425
2016-09-02 2016-08-31 10.239 3,752,579 -671,168 0.76% 38,424,278
2016-09-01 2016-08-30 10.286 4,423,747 -989,949 0.92% 45,500,697
2016-08-31 2016-08-29 10.255 5,413,696 -225,698 1.12% 55,516,406
2016-08-30 2016-08-26 10.286 5,639,394 -2,602 1.17% 58,004,302
2016-08-29 2016-08-25 10.193 5,641,996 +75,449 1.17% 57,510,607
2016-08-26 2016-08-24 10.101 5,566,547 -29,919 1.16% 56,228,034
2016-08-25 2016-08-23 10.147 5,596,466 -229,512 1.16% 56,788,376
2016-08-24 2016-08-22 10.116 5,825,978 +315,575 1.21% 58,938,134
2016-08-23 2016-08-19 10.470 5,510,403 -44,880 1.14% 57,694,195
2016-08-22 2016-08-18 10.470 5,555,283 -162,671 1.15% 58,164,091
2016-08-19 2016-08-17 10.362 5,717,954 -39,026 1.19% 59,251,889
2016-08-18 2016-08-16 10.378 5,756,980 -4,553 1.20% 59,744,804
2016-08-16 2016-08-12 10.316 5,761,533 -11,708 1.20% 59,437,731
2016-08-15 2016-08-11 10.332 5,773,241 -1,951 1.20% 59,647,275
2016-08-12 2016-08-10 10.224 5,775,192 +18,882 1.20% 59,045,896
2016-08-11 2016-08-09 10.286 5,756,310 -6,149 1.20% 59,206,848
2016-08-10 2016-08-08 10.101 5,762,459 +47,461 1.20% 58,206,953
2016-08-09 2016-08-05 10.086 5,714,998 +158,694 1.19% 57,639,681
2016-08-05 2016-08-03 9.824 5,556,304 +671,241 1.15% 54,586,909
2016-08-04 2016-08-01 9.901 4,885,063 -670,590 1.02% 48,367,950
2016-08-03 2016-07-29 9.840 5,555,653 -125,533 1.15% 54,665,929
2016-08-01 2016-07-28 9.901 5,681,186 +126,833 1.18% 56,250,518
2016-07-29 2016-07-27 9.901 5,554,353 +158,360 1.15% 54,994,720
2016-07-22 2016-07-20 9.794 5,395,993 +80,653 1.12% 52,846,041
2016-07-21 2016-07-19 9.732 5,315,340 -1,952 1.10% 51,729,277
2016-07-19 2016-07-15 9.701 5,317,292 +150,811 1.10% 51,584,772
2016-07-15 2016-07-13 9.594 5,166,481 -1,951 1.07% 49,565,681
2016-07-13 2016-07-11 9.594 5,168,432 -11,058 1.07% 49,584,398
2016-07-11 2016-07-07 9.563 5,179,490 +651 1.08% 49,531,221
2016-07-08 2016-07-06 9.486 5,178,839 -11,708 1.08% 49,126,884
2016-07-07 2016-07-05 9.363 5,190,547 -72,848 1.08% 48,599,530
2016-07-06 2016-07-04 9.455 5,263,395 -90,968 1.09% 49,767,145
2016-07-05 2016-06-30 9.378 5,354,363 -2,601 1.11% 50,215,674
2016-07-04 2016-06-29 9.332 5,356,964 +127,373 1.11% 49,992,985
2016-06-29 2016-06-27 9.302 5,229,591 -6,504 1.09% 48,643,492
2016-06-28 2016-06-24 9.302 5,236,095 -84,858 1.09% 48,703,990
2016-06-24 2016-06-22 9.425 5,320,953 -1,301 1.11% 50,147,761
2016-06-23 2016-06-21 9.286 5,322,254 -650 1.11% 49,423,578
2016-06-22 2016-06-20 9.255 5,322,904 -2,602 1.11% 49,265,940
2016-06-21 2016-06-17 9.240 5,325,506 -2,601 1.11% 49,208,145
2016-06-20 2016-06-16 9.255 5,328,107 -1,301 1.11% 49,314,096
2016-05-31 2016-05-27 9.271 5,329,408 -28,619 1.11% 49,408,074
2016-05-30 2016-05-26 9.348 5,358,027 +556,853 1.11% 50,085,282
2016-05-27 2016-05-25 9.378 4,801,174 +610,100 1.00% 45,027,613
2016-05-26 2016-05-24 9.394 4,191,074 +186,502 0.87% 39,370,251
2016-05-25 2016-05-23 10.532 4,004,572 -4 0.83% 42,174,243
2016-05-24 2016-05-20 10.369 4,004,576 +3,542,610 0.83% 41,523,447
2016-05-23 2016-05-19 10.369 461,966 -999,205 0.10% 4,790,125
2016-05-20 2016-05-18 10.353 1,461,171 -36,033 0.32% 15,127,134
2016-05-19 2016-05-17 10.353 1,497,204 -3,559 0.33% 15,500,175
2016-05-18 2016-05-16 10.402 1,500,763 +125,592 0.33% 15,610,193
2016-05-17 2016-05-13 10.369 1,375,171 -11,075 0.30% 14,259,148
2016-05-16 2016-05-12 10.418 1,386,246 -2,461 0.30% 14,441,573
2016-05-13 2016-05-11 10.467 1,388,707 +173,352 0.31% 14,534,921
2016-05-12 2016-05-10 10.532 1,215,355 -3,635,653 0.27% 12,799,539
2016-05-11 2016-05-09 10.483 4,851,008 -2,462 1.07% 50,851,982
2016-05-10 2016-05-06 10.564 4,853,470 -585 1.07% 51,272,192
2016-05-09 2016-05-05 10.792 4,854,055 -139,997 1.07% 52,382,829
2016-05-06 2016-05-04 10.548 4,994,052 -379,236 1.10% 52,676,139
2016-05-03 2016-04-28 10.450 5,373,288 -66,841 1.18% 56,152,264
2016-04-29 2016-04-27 10.450 5,440,129 -616 1.19% 56,850,770
2016-04-28 2016-04-26 10.434 5,440,745 -1,230 1.20% 56,768,782
2016-04-27 2016-04-25 10.418 5,441,975 -3,077 1.20% 56,693,171
2016-04-26 2016-04-22 10.483 5,445,052 -8,042 1.20% 57,079,206
2016-04-25 2016-04-21 10.385 5,453,094 +215,615 1.20% 56,631,755
2016-04-21 2016-04-19 10.450 5,237,479 -6,768 1.15% 54,733,024
2016-04-20 2016-04-18 10.304 5,244,247 -4,307 1.15% 54,036,670
2016-04-19 2016-04-15 10.255 5,248,554 +397,112 1.15% 53,825,145
2016-04-15 2016-04-13 10.174 4,851,442 +89,218 1.07% 49,358,432
2016-04-07 2016-04-05 10.093 4,762,224 -2,462 1.05% 48,063,744
2016-04-06 2016-04-01 10.206 4,764,686 -427,520 1.05% 48,630,654
2016-04-05 2016-03-31 10.190 5,192,206 +436,750 1.14% 52,909,741
2016-03-24 2016-03-22 10.076 4,755,456 +3,948,352 1.04% 47,918,149
2016-03-23 2016-03-21 10.158 807,104 -2,146,388 0.18% 8,198,336
2016-03-22 2016-03-18 10.499 2,953,492 -113,830 0.65% 31,008,767
2016-03-21 2016-03-17 10.499 3,067,322 +99,678 0.67% 32,203,870
2016-03-18 2016-03-16 10.499 2,967,644 -1,305,051 0.65% 31,157,349
2016-03-17 2016-03-15 10.548 4,272,695 -1,531,470 0.94% 45,067,427
2016-03-16 2016-03-14 10.353 5,804,165 -4,923 1.27% 60,089,053
2016-03-15 2016-03-11 10.304 5,809,088 +1,545,623 1.28% 59,856,786
2016-03-14 2016-03-10 10.304 4,263,465 -7,999 0.94% 43,930,702
2016-03-11 2016-03-09 10.239 4,271,464 -13,537 0.94% 43,735,438
2016-03-09 2016-03-07 10.304 4,285,001 -4,922 0.94% 44,152,608
2016-03-08 2016-03-04 10.158 4,289,923 +166,239 0.94% 43,575,833
2016-02-23 2016-02-19 10.076 4,123,684 -4,923 0.91% 41,552,126
2016-02-22 2016-02-18 9.914 4,128,607 +81,835 0.91% 40,930,736
2016-02-17 2016-02-15 9.768 4,046,772 -47,316 0.89% 39,527,504
2016-02-16 2016-02-12 9.751 4,094,088 -7,384 0.90% 39,923,132
2016-02-15 2016-02-11 9.995 4,101,472 +3,280,828 0.90% 40,995,015
2016-02-12 2016-02-05 10.158 820,644 -38,395 0.18% 8,335,871
2016-02-11 2016-02-04 10.076 859,039 -9,387 0.19% 8,656,070
2016-01-29 2016-01-27 9.898 868,426 -3,076 0.19% 8,595,404
2016-01-28 2016-01-26 9.703 871,502 -194,434 0.19% 8,455,882
2016-01-27 2016-01-25 9.979 1,065,936 -45,018 0.23% 10,636,915
2016-01-26 2016-01-22 9.963 1,110,954 +266,129 0.24% 11,068,091
2016-01-25 2016-01-21 9.768 844,825 -13,536 0.19% 8,251,966
2016-01-22 2016-01-20 9.784 858,361 -6,153 0.19% 8,398,131
2016-01-21 2016-01-19 10.125 864,514 -99,062 0.19% 8,753,390
2016-01-20 2016-01-18 10.044 963,576 -616 0.21% 9,678,112
2016-01-19 2016-01-15 10.239 964,192 +183,197 0.21% 9,872,343
2016-01-15 2016-01-13 10.402 780,995 -114,926 0.17% 8,123,523
2016-01-14 2016-01-12 10.418 895,921 -5,538 0.20% 9,333,487
2016-01-13 2016-01-11 10.564 901,459 -1,845 0.20% 9,523,038
2016-01-12 2016-01-08 10.775 903,304 -2,462 0.20% 9,733,379
2016-01-11 2016-01-07 10.775 905,766 -10,460 0.20% 9,759,908
2016-01-08 2016-01-06 10.824 916,226 -1,846 0.20% 9,917,290
2016-01-07 2016-01-05 10.889 918,072 -4,307 0.20% 9,996,955
2016-01-06 2016-01-04 10.824 922,379 +152,373 0.20% 9,983,891
2016-01-05 2015-12-31 10.970 770,006 -1,846 0.17% 8,447,225
2015-12-22 2015-12-18 10.824 771,852 -35,072 0.17% 8,354,577
2015-12-21 2015-12-17 10.792 806,924 +109,290 0.18% 8,707,969
2015-12-18 2015-12-16 10.759 697,634 -168,444 0.15% 7,505,883
2015-12-17 2015-12-15 10.678 866,078 -36,364 0.19% 9,247,803
2015-12-15 2015-12-11 10.727 902,442 -7,998 0.20% 9,680,090
2015-12-14 2015-12-10 10.743 910,440 -42,886 0.20% 9,780,678
2015-12-11 2015-12-09 10.759 953,326 -40,140 0.21% 10,256,888
2015-12-10 2015-12-08 10.775 993,466 -12,921 0.22% 10,704,902
2015-12-08 2015-12-04 10.873 1,006,387 -63,991 0.22% 10,942,267
2015-12-07 2015-12-03 10.889 1,070,378 -15,382 0.24% 11,655,426
2015-12-04 2015-12-02 10.857 1,085,760 -119,661 0.24% 11,787,630
2015-12-03 2015-12-01 10.840 1,205,421 -3,076 0.26% 13,067,147
2015-12-02 2015-11-30 10.905 1,208,497 -7,999 0.27% 13,179,055
2015-12-01 2015-11-27 10.743 1,216,496 +169,195 0.27% 13,068,578
2015-11-30 2015-11-26 10.824 1,047,301 +145,682 0.23% 11,336,055
2015-11-26 2015-11-24 10.857 901,619 -140,732 0.20% 9,788,490
2015-11-25 2015-11-23 10.857 1,042,351 +147,498 0.23% 11,316,357
2015-11-24 2015-11-20 10.905 894,853 -3,442,577 0.20% 9,758,665
2015-11-23 2015-11-19 10.938 4,337,430 +76,911 0.95% 47,442,080
2015-11-18 2015-11-16 10.694 4,260,519 -1,484,600 0.94% 45,562,189
2015-11-11 2015-11-09 10.954 5,745,119 -1,230 1.26% 62,932,517
2015-11-10 2015-11-06 10.954 5,746,349 -1,231 1.26% 62,945,991
2015-11-09 2015-11-05 11.003 5,747,580 -144,016 1.26% 63,239,710
2015-11-03 2015-10-30 10.987 5,891,596 +1,484,600 1.29% 64,728,543
2015-10-27 2015-10-23 11.019 4,406,996 +77,366 0.97% 48,561,101
2015-10-15 2015-10-13 11.084 4,329,630 -608,210 0.95% 47,990,065
2015-10-13 2015-10-09 11.100 4,937,840 -90,973 1.08% 54,811,779
2015-10-12 2015-10-08 11.068 5,028,813 -2,461 1.10% 55,658,151
2015-10-09 2015-10-07 11.133 5,031,274 -3,077 1.11% 56,012,469
2015-10-08 2015-10-06 11.100 5,034,351 -6,153 1.11% 55,883,085
2015-10-07 2015-10-05 11.084 5,040,504 -6,152 1.11% 55,869,466
2015-10-06 2015-10-02 10.970 5,046,656 -97,832 1.11% 55,363,515
2015-10-02 2015-09-29 10.873 5,144,488 +115,675 1.13% 55,935,105
2015-09-30 2015-09-25 11.035 5,028,813 -15,382 1.10% 55,494,691
2015-09-25 2015-09-23 10.922 5,044,195 -3,077 1.11% 55,090,577
2015-09-24 2015-09-22 11.149 5,047,272 +818,917 1.11% 56,272,603
2015-09-22 2015-09-18 10.970 4,228,355 +1,230 0.93% 46,386,477
2015-09-14 2015-09-10 10.873 4,227,125 -15,382 0.93% 45,960,780
2015-09-11 2015-09-09 10.922 4,242,507 +1,782,773 0.93% 46,334,878
2015-09-10 2015-09-08 10.808 2,459,734 -1,263,083 0.54% 26,584,345
2015-09-04 2015-09-01 11.319 3,722,817 -160,974 0.82% 42,139,796
2015-09-02 2015-08-31 11.352 3,883,791 -1,704,643 0.87% 44,090,646
2015-09-01 2015-08-28 11.319 5,588,434 +3,496,370 1.25% 63,257,331
2015-08-31 2015-08-27 11.071 2,092,064 -3,397,704 0.47% 23,160,689
2015-08-28 2015-08-26 10.905 5,489,768 -202,866 1.23% 59,865,956
2015-08-27 2015-08-25 10.888 5,692,634 -42,841 1.28% 61,983,867
2015-08-26 2015-08-24 10.971 5,735,475 -53,098 1.28% 62,925,608
2015-08-25 2015-08-21 11.286 5,788,573 +57,322 1.30% 65,330,903
2015-08-24 2015-08-20 11.485 5,731,251 -44,047 1.28% 65,823,762
2015-08-21 2015-08-19 11.667 5,775,298 -5,431 1.29% 67,382,496
2015-08-19 2015-08-17 11.734 5,780,729 -3,017 1.29% 67,829,077
2015-08-18 2015-08-14 11.684 5,783,746 +74,821 1.30% 67,576,916
2015-08-13 2015-08-11 11.866 5,708,925 +8,447 1.28% 67,743,464
2015-08-12 2015-08-10 12.032 5,700,478 +104,176 1.28% 68,587,967
2015-08-11 2015-08-07 11.999 5,596,302 +1,810 1.25% 67,149,030
2015-08-10 2015-08-06 11.999 5,594,492 -3,620 1.25% 67,127,313
2015-08-07 2015-08-05 12.082 5,598,112 -30,351 1.25% 67,634,635
2015-08-06 2015-08-04 11.916 5,628,463 +102,234 1.26% 67,068,523
2015-08-05 2015-08-03 11.850 5,526,229 -1,141 1.24% 65,483,963
2015-08-04 2015-07-31 11.817 5,527,370 -228,082 1.24% 65,314,274
2015-07-31 2015-07-29 11.684 5,755,452 -4,827 1.29% 67,246,330
2015-07-30 2015-07-28 11.618 5,760,279 -7,241 1.29% 66,920,869
2015-07-29 2015-07-27 11.634 5,767,520 -19,946 1.29% 67,100,578
2015-07-28 2015-07-24 11.899 5,787,466 -10,862 1.30% 68,867,281
2015-07-27 2015-07-23 11.817 5,798,328 +113,844 1.30% 68,516,054
2015-07-24 2015-07-22 11.916 5,684,484 +104,585 1.27% 67,736,067
2015-07-23 2015-07-21 11.982 5,579,899 -8,630 1.25% 66,859,738
2015-07-22 2015-07-20 11.916 5,588,529 -235,927 1.25% 66,592,671
2015-07-21 2015-07-17 11.899 5,824,456 -577,075 1.30% 69,307,439
2015-07-20 2015-07-16 11.800 6,401,531 +635,920 1.43% 75,537,722
2015-07-17 2015-07-15 11.584 5,765,611 +26,619 1.29% 66,791,708
2015-07-16 2015-07-14 11.783 5,738,992 -193,122 1.29% 67,624,685
2015-07-15 2015-07-13 11.833 5,932,114 +43,445 1.33% 70,195,252
2015-07-14 2015-07-10 11.817 5,888,669 +362,941 1.32% 69,583,571
2015-07-13 2015-07-09 11.518 5,525,728 +1,810 1.24% 63,646,473
2015-07-10 2015-07-08 10.706 5,523,918 -150,848 1.24% 59,139,790
2015-07-09 2015-07-07 11.253 5,674,766 -76,135 1.27% 63,858,361
2015-07-08 2015-07-06 11.435 5,750,901 -42,841 1.29% 65,763,515
2015-07-07 2015-07-03 11.866 5,793,742 -274,543 1.30% 68,749,922
2015-07-06 2015-07-02 12.098 6,068,285 +189,465 1.36% 73,415,687
2015-07-03 2015-06-30 12.281 5,878,820 -24,136 1.32% 72,195,214
2015-07-02 2015-06-29 12.281 5,902,956 -257,717 1.32% 72,491,618
2015-06-30 2015-06-26 12.430 6,160,673 -68,062 1.38% 76,575,432
2015-06-29 2015-06-25 12.413 6,228,735 -7,240 1.40% 77,318,195
2015-06-26 2015-06-24 12.446 6,235,975 -228,083 1.40% 77,614,764
2015-06-25 2015-06-23 12.496 6,464,058 +226,875 1.45% 80,774,937
2015-06-24 2015-06-22 12.430 6,237,183 -30,169 1.40% 77,526,430
2015-06-23 2015-06-19 12.446 6,267,352 -253,425 1.40% 78,005,291
2015-06-22 2015-06-18 12.479 6,520,777 -26,550 1.46% 81,375,630
2015-06-19 2015-06-17 12.546 6,547,327 +199,723 1.47% 82,140,993
2015-06-18 2015-06-16 12.546 6,347,604 -255,235 1.42% 79,635,322
2015-06-17 2015-06-15 12.496 6,602,839 +15,689 1.48% 82,509,146
2015-06-16 2015-06-12 12.496 6,587,150 -19,912 1.48% 82,313,096
2015-06-15 2015-06-11 12.380 6,607,062 -25,343 1.48% 81,795,426
2015-06-12 2015-06-10 12.330 6,632,405 -107,598 1.49% 81,779,417
2015-06-11 2015-06-09 12.347 6,740,003 -110,662 1.51% 83,217,832
2015-06-10 2015-06-08 12.463 6,850,665 -45,617 1.53% 85,378,911
2015-06-09 2015-06-05 12.430 6,896,282 -24,135 1.54% 85,718,845
2015-06-08 2015-06-04 12.479 6,920,417 -48,031 1.55% 86,362,912
2015-06-05 2015-06-03 12.513 6,968,448 -59,977 1.56% 87,193,287
2015-06-04 2015-06-02 12.496 7,028,425 +13,878 1.57% 87,827,273
2015-06-03 2015-06-01 12.579 7,014,547 +5,431 1.57% 88,235,112
2015-06-02 2015-05-29 12.579 7,009,116 -36,083 1.57% 88,166,796
2015-06-01 2015-05-28 12.529 7,045,199 -22,567 1.58% 88,270,401
2015-05-29 2015-05-27 12.662 7,067,766 +27,153 1.58% 89,490,216
2015-05-28 2015-05-26 12.496 7,040,613 +220,238 1.58% 87,979,574
2015-05-27 2015-05-22 12.479 6,820,375 -6,517 1.53% 85,114,444
2015-05-26 2015-05-21 12.761 6,826,892 +900,860 1.53% 87,119,183
2015-05-22 2015-05-20 12.910 5,926,032 +632,524 1.33% 76,507,055
2015-05-21 2015-05-19 12.977 5,293,508 +1,105,772 1.19% 68,691,875
2015-05-20 2015-05-18 14.296 4,187,736 +113,547 0.94% 59,869,251
2015-05-19 2015-05-15 14.138 4,074,189 -625,065 0.91% 57,602,739
2015-05-18 2015-05-14 14.121 4,699,254 -368,690 1.12% 66,357,761
2015-05-15 2015-05-13 14.016 5,067,944 -685,966 1.21% 71,030,604
2015-05-14 2015-05-12 14.156 5,753,910 +42,042 1.37% 81,452,331
2015-05-13 2015-05-11 14.174 5,711,868 -46,176 1.36% 80,957,380
2015-05-12 2015-05-08 14.191 5,758,044 +90,072 1.37% 81,712,862
2015-05-11 2015-05-07 14.016 5,667,972 +370,058 1.35% 79,440,395
2015-05-08 2015-05-06 14.068 5,297,914 -463,893 1.26% 74,532,587
2015-05-07 2015-05-05 14.033 5,761,807 +2,851 1.38% 80,856,626
2015-05-06 2015-05-04 14.366 5,758,956 +169,417 1.37% 82,736,012
2015-05-05 2015-04-30 13.717 5,589,539 -9,691 1.33% 76,674,273
2015-05-04 2015-04-29 13.717 5,599,230 +3,420 1.34% 76,807,208
2015-04-30 2015-04-28 13.682 5,595,810 +2,851 1.34% 76,563,977
2015-04-29 2015-04-27 13.647 5,592,959 +181,044 1.34% 76,328,751
2015-04-28 2015-04-24 13.577 5,411,915 +7,981 1.29% 73,478,257
2015-04-27 2015-04-23 13.595 5,403,934 +7,981 1.29% 73,464,692
2015-04-24 2015-04-22 13.647 5,395,953 +6,841 1.29% 73,640,152
2015-04-22 2015-04-20 13.525 5,389,112 -53,548 1.29% 72,885,059
2015-04-21 2015-04-17 13.577 5,442,660 +14,822 1.30% 73,895,686
2015-04-20 2015-04-16 13.489 5,427,838 +50,737 1.30% 73,218,384
2015-04-17 2015-04-15 13.402 5,377,101 +112,056 1.28% 72,062,359
2015-04-16 2015-04-14 13.595 5,265,045 +214,862 1.26% 71,576,542
2015-04-15 2015-04-13 13.507 5,050,183 +338,586 1.21% 68,212,625
2015-04-14 2015-04-10 12.928 4,711,597 +16,532 1.12% 60,911,956
2015-04-13 2015-04-09 12.875 4,695,065 +338,624 1.12% 60,451,153
2015-04-10 2015-04-08 12.665 4,356,441 +86,551 1.04% 55,174,189
2015-04-09 2015-04-02 12.542 4,269,890 +147,698 1.02% 53,553,721
2015-04-08 2015-04-01 12.507 4,122,192 +10,261 0.98% 51,556,647
2015-04-02 2015-03-31 12.454 4,111,931 +2,013 0.98% 51,211,923
2015-04-01 2015-03-30 12.525 4,109,918 +125,987 0.99% 51,475,229
2015-03-30 2015-03-26 12.437 3,983,931 -6,270 0.96% 49,547,867
2015-03-26 2015-03-24 12.349 3,990,201 +1,140 0.96% 49,275,876
2015-03-25 2015-03-23 12.314 3,989,061 +5,700 0.96% 49,121,850
2015-03-24 2015-03-20 12.349 3,983,361 -570 0.96% 49,191,407
2015-03-23 2015-03-19 12.279 3,983,931 -2,280 0.96% 48,918,910
2015-03-19 2015-03-17 12.069 3,986,211 -1,140 0.96% 48,107,816
2015-03-18 2015-03-16 12.051 3,987,351 +236,381 0.96% 48,051,630
2015-03-17 2015-03-13 11.981 3,750,970 -14,822 0.90% 44,939,808
2015-03-16 2015-03-12 11.683 3,765,792 -1,140 0.91% 43,994,408
2015-03-13 2015-03-11 11.665 3,766,932 -3,421 0.91% 43,941,649
2015-03-12 2015-03-10 11.595 3,770,353 -570 0.91% 43,717,004
2015-03-11 2015-03-09 11.630 3,770,923 -2,280 0.91% 43,855,909
2015-03-10 2015-03-06 11.507 3,773,203 -6,271 0.91% 43,419,111
2015-03-09 2015-03-05 11.455 3,779,474 -3,990 0.91% 43,292,380
2015-03-06 2015-03-04 11.577 3,783,464 +41,045 0.91% 43,802,658
2015-03-05 2015-03-03 11.507 3,742,419 -4,560 0.90% 43,064,873
2015-03-04 2015-03-02 11.507 3,746,979 -7,411 0.90% 43,117,346
2015-03-03 2015-02-27 11.455 3,754,390 -92,923 0.90% 43,005,053
2015-03-02 2015-02-26 11.542 3,847,313 +116,866 0.92% 44,406,888
2015-02-27 2015-02-25 11.455 3,730,447 -128,267 0.90% 42,730,795
2015-02-26 2015-02-24 11.490 3,858,714 -9,692 0.93% 44,335,418
2015-02-25 2015-02-23 11.507 3,868,406 -2,850 0.93% 44,514,634
2015-02-24 2015-02-18 11.577 3,871,256 -7,411 0.93% 44,819,060
2015-02-23 2015-02-16 11.525 3,878,667 -1,422,341 0.93% 44,700,747
2015-02-17 2015-02-13 11.595 5,301,008 -3,990 1.27% 61,464,852
2015-02-13 2015-02-11 11.560 5,304,998 +1,422,910 1.28% 61,325,000
2015-02-12 2015-02-10 11.542 3,882,088 -1,710 0.93% 44,808,271
2015-02-11 2015-02-09 11.490 3,883,798 -1,140 0.93% 44,623,626
2015-02-10 2015-02-06 11.507 3,884,938 -1,426,901 0.93% 44,704,872
2015-02-09 2015-02-05 11.560 5,311,839 -6,841 1.28% 61,404,081
2015-02-06 2015-02-04 11.542 5,318,680 -3,421 1.28% 61,389,865
2015-02-05 2015-02-03 11.490 5,322,101 -258,814 1.28% 61,149,278
2015-02-04 2015-02-02 11.630 5,580,915 -8,551 1.34% 64,906,151
2015-02-03 2015-01-30 11.630 5,589,466 -3,421 1.34% 65,005,600
2015-01-30 2015-01-28 11.718 5,592,887 -4,561 1.34% 65,535,924
2015-01-29 2015-01-27 11.577 5,597,448 +1,444,574 1.35% 64,803,867
2015-01-28 2015-01-26 11.630 4,152,874 -4,561 1.00% 48,298,006
2015-01-27 2015-01-23 11.753 4,157,435 -1,140 1.00% 48,861,545
2015-01-26 2015-01-22 11.648 4,158,575 +251,974 1.00% 48,437,257
2015-01-23 2015-01-21 11.630 3,906,601 -259,385 0.94% 45,433,846
2015-01-22 2015-01-20 11.612 4,165,986 -6,841 1.00% 48,377,421
2015-01-21 2015-01-19 11.472 4,172,827 +244,050 1.00% 47,871,281
2015-01-20 2015-01-16 11.648 3,928,777 -17,102 0.94% 45,760,670
2015-01-19 2015-01-15 11.718 3,945,879 -10,262 0.95% 46,236,734
2015-01-16 2015-01-14 11.735 3,956,141 -8,551 0.95% 46,426,378
2015-01-15 2015-01-13 11.683 3,964,692 -3,420 0.95% 46,318,086
2015-01-14 2015-01-12 11.735 3,968,112 -14,822 0.95% 46,566,861
2015-01-13 2015-01-09 11.788 3,982,934 -2,851 0.96% 46,950,401
2015-01-12 2015-01-08 11.841 3,985,785 -3,990 0.96% 47,193,758
2015-01-09 2015-01-07 11.788 3,989,775 +6,271 0.96% 47,031,042
2015-01-08 2015-01-06 11.823 3,983,504 +7,411 0.96% 47,096,873
2015-01-07 2015-01-05 11.841 3,976,093 -1,424,051 0.96% 47,079,000
2015-01-06 2015-01-02 11.648 5,400,144 -15,651 1.30% 62,898,508
2015-01-05 2014-12-31 11.490 5,415,795 -80,164 1.30% 62,225,793
2015-01-02 2014-12-29 11.384 5,495,959 -160,720 1.32% 62,568,408
2014-12-30 2014-12-24 11.367 5,656,679 -2,280 1.36% 64,298,888
2014-12-29 2014-12-22 11.279 5,658,959 -15,962 1.36% 63,828,471
2014-12-23 2014-12-19 11.174 5,674,921 -39,147 1.36% 63,411,229
2014-12-22 2014-12-18 11.384 5,714,068 +623,458 1.37% 65,051,456
2014-12-19 2014-12-17 11.402 5,090,610 -4,367 1.22% 58,043,034
2014-12-17 2014-12-15 11.542 5,094,977 +1,434,313 1.22% 58,807,815
2014-12-16 2014-12-12 11.560 3,660,664 +256,534 0.88% 42,316,740
2014-12-15 2014-12-11 11.577 3,404,130 -258,815 0.82% 39,410,958
2014-12-12 2014-12-10 11.577 3,662,945 +263,376 0.88% 42,407,362
2014-12-10 2014-12-08 11.753 3,399,569 +1,710 0.82% 39,954,489
2014-12-09 2014-12-05 11.735 3,397,859 -11,972 0.82% 39,874,788
2014-12-02 2014-11-28 12.051 3,409,831 -5,130 0.82% 41,091,927
2014-12-01 2014-11-27 12.033 3,414,961 -570 0.82% 41,093,846
2014-11-28 2014-11-26 11.928 3,415,531 +5,700 0.82% 40,741,223
2014-11-26 2014-11-24 12.069 3,409,831 -1,140 0.82% 41,151,741
2014-11-25 2014-11-21 11.805 3,410,971 -10,831 0.82% 40,267,996
2014-11-24 2014-11-20 11.893 3,421,802 -570 0.82% 40,695,978
2014-11-18 2014-11-14 11.893 3,422,372 -2,281 0.82% 40,702,757
2014-11-17 2014-11-13 11.893 3,424,653 -3,990 0.82% 40,729,885
2014-11-14 2014-11-12 11.946 3,428,643 -8,551 0.82% 40,957,770
2014-11-13 2014-11-11 11.876 3,437,194 -26,794 0.83% 40,818,744
2014-11-11 2014-11-07 11.876 3,463,988 -167,032 0.83% 41,136,939
2014-11-10 2014-11-06 11.770 3,631,020 -92,353 0.87% 42,738,383
2014-11-07 2014-11-05 11.770 3,723,373 -157,928 0.90% 43,825,410
2014-11-06 2014-11-04 11.805 3,881,301 +152,798 0.93% 45,820,446
2014-11-05 2014-11-03 11.893 3,728,503 -433,481 0.90% 44,343,617
2014-11-04 2014-10-31 11.788 4,161,984 +870,917 1.00% 49,061,023
2014-11-03 2014-10-30 11.893 3,291,067 -7,981 0.79% 39,141,128
2014-10-31 2014-10-29 11.876 3,299,048 -570 0.79% 39,178,177
2014-10-30 2014-10-28 11.858 3,299,618 -16,532 0.79% 39,127,066
2014-10-29 2014-10-27 11.841 3,316,150 +2,850 0.79% 39,264,933
2014-10-24 2014-10-22 11.858 3,313,300 -570 0.79% 39,289,308
2014-10-22 2014-10-20 11.841 3,313,870 -4,560 0.79% 39,237,937
2014-10-21 2014-10-17 11.841 3,318,430 -3,991 0.79% 39,291,929
2014-10-20 2014-10-16 11.928 3,322,421 -17,672 0.80% 39,630,586
2014-10-17 2014-10-15 11.911 3,340,093 -2,280 0.80% 39,782,792
2014-10-16 2014-10-14 11.805 3,342,373 -33,065 0.80% 39,458,166
2014-10-15 2014-10-13 11.876 3,375,438 -11,401 0.81% 40,085,354
2014-10-14 2014-10-10 11.911 3,386,839 -70,120 0.81% 40,339,568
2014-10-13 2014-10-09 11.963 3,456,959 -38,195 0.83% 41,356,666
2014-10-10 2014-10-08 11.963 3,495,154 -47,886 0.84% 41,813,605
2014-10-07 2014-10-03 11.928 3,543,040 -15,962 0.85% 42,262,179
2014-10-06 2014-09-30 12.191 3,559,002 -20,481 0.85% 43,389,032
2014-10-03 2014-09-29 11.753 3,579,483 -574,004 0.86% 42,068,984
2014-09-30 2014-09-26 12.016 4,153,487 -10,262 0.99% 49,908,021
2014-09-29 2014-09-25 12.069 4,163,749 +39,520 1.00% 50,250,444
2014-09-26 2014-09-24 12.033 4,124,229 -359,046 0.99% 49,628,804
2014-09-25 2014-09-23 12.191 4,483,275 -38,377 1.07% 54,657,165
2014-09-24 2014-09-22 12.156 4,521,652 +718,913 1.08% 54,966,400
2014-09-23 2014-09-19 12.121 3,802,739 -111,749 0.91% 46,093,691
2014-09-22 2014-09-18 12.191 3,914,488 -746,801 0.94% 47,722,885
2014-09-19 2014-09-17 12.226 4,661,289 +37,625 1.12% 56,990,928
2014-09-18 2014-09-16 12.139 4,623,664 +812,097 1.11% 56,125,378
2014-09-17 2014-09-15 12.244 3,811,567 -1,141 0.91% 46,668,721
2014-09-16 2014-09-12 12.244 3,812,708 -74,680 0.91% 46,682,692
2014-09-15 2014-09-11 12.314 3,887,388 -50,849 0.93% 47,869,834
2014-09-12 2014-09-10 12.297 3,938,237 +101,698 0.94% 48,426,913
2014-09-11 2014-09-08 12.332 3,836,539 +1,711 0.92% 47,310,971
2014-09-08 2014-09-04 12.314 3,834,828 -10,616 0.92% 47,222,603
2014-09-05 2014-09-03 12.349 3,845,444 -7,981 0.92% 47,488,240
2014-09-03 2014-09-01 12.244 3,853,425 +79,662 0.92% 47,181,229
2014-09-02 2014-08-29 12.226 3,773,763 +232,021 0.90% 46,139,653
2014-09-01 2014-08-28 12.669 3,541,742 -2,281 0.85% 44,871,137
2014-08-29 2014-08-27 12.705 3,544,023 +60,505 0.85% 45,026,693
2014-08-28 2014-08-26 12.651 3,483,518 -140,468 0.85% 44,071,236
2014-08-27 2014-08-25 12.705 3,623,986 -213,475 0.88% 46,042,620
2014-08-26 2014-08-22 12.741 3,837,461 -50,220 0.94% 48,891,957
2014-08-25 2014-08-21 12.776 3,887,681 +25,184 0.95% 49,670,734
2014-08-21 2014-08-19 12.687 3,862,497 -22,273 0.94% 49,003,875
2014-08-20 2014-08-18 12.598 3,884,770 -5,003 0.95% 48,939,367
2014-08-19 2014-08-15 12.830 3,889,773 -631,815 0.95% 49,905,983
2014-08-18 2014-08-14 12.955 4,521,588 -68,724 1.10% 58,577,780
2014-08-15 2014-08-13 12.955 4,590,312 -2,798 1.12% 59,468,109
2014-08-14 2014-08-12 12.937 4,593,110 -33,238 1.12% 59,422,282
2014-08-13 2014-08-11 13.009 4,626,348 -1,679 1.13% 60,182,967
2014-08-12 2014-08-08 12.902 4,628,027 -30,220 1.13% 59,708,615
2014-08-11 2014-08-07 12.937 4,658,247 -1,678 1.14% 60,264,977
2014-08-08 2014-08-06 12.848 4,659,925 +94,016 1.13% 59,870,341
2014-08-06 2014-08-04 12.991 4,565,909 -3,662 1.11% 59,315,143
2014-08-05 2014-08-01 12.902 4,569,571 -2,798 1.11% 58,954,443
2014-08-01 2014-07-30 13.027 4,572,369 -560 1.11% 59,562,472
2014-07-31 2014-07-29 13.044 4,572,929 +6,715 1.11% 59,651,482
2014-07-25 2014-07-23 12.937 4,566,214 -559 1.11% 59,074,322
2014-07-24 2014-07-22 12.919 4,566,773 -29,101 1.11% 58,999,949
2014-07-21 2014-07-17 12.884 4,595,874 -1,119 1.12% 59,211,668
2014-07-18 2014-07-16 12.830 4,596,993 -26,302 1.12% 58,979,652
2014-07-17 2014-07-15 12.866 4,623,295 -21,266 1.13% 59,482,336
2014-07-11 2014-07-09 12.812 4,644,561 +1,679 1.13% 59,506,957
2014-07-10 2014-07-08 12.902 4,642,882 +1,679 1.13% 59,900,267
2014-07-09 2014-07-07 12.919 4,641,203 +8,954 1.13% 59,961,540
2014-07-08 2014-07-04 12.776 4,632,249 +205,382 1.13% 59,183,665
2014-07-02 2014-06-27 12.473 4,426,867 -65,476 1.08% 55,214,839
2014-06-30 2014-06-26 12.616 4,492,343 -3,918 1.09% 56,673,695
2014-06-27 2014-06-25 12.544 4,496,261 -83,943 1.09% 56,401,745
2014-06-26 2014-06-24 12.473 4,580,204 -5,037 1.12% 57,127,361
2014-06-25 2014-06-23 12.437 4,585,241 -2,238 1.12% 57,026,317
2014-06-24 2014-06-20 12.401 4,587,479 +93,773 1.12% 56,890,202
2014-06-23 2014-06-19 12.419 4,493,706 -7,835 1.09% 55,807,604
2014-06-20 2014-06-18 12.508 4,501,541 -2,798 1.10% 56,307,101
2014-06-19 2014-06-17 12.222 4,504,339 -37,495 1.10% 55,054,280
2014-06-18 2014-06-16 12.330 4,541,834 -50,240 1.11% 55,999,515
2014-06-17 2014-06-13 12.222 4,592,074 -63,238 1.12% 56,126,621
2014-06-16 2014-06-12 12.312 4,655,312 -48,127 1.13% 57,315,480
2014-06-13 2014-06-11 12.348 4,703,439 -560 1.15% 58,076,105
2014-06-12 2014-06-10 12.151 4,703,999 +123,281 1.15% 57,158,398
2014-06-11 2014-06-09 12.169 4,580,718 +664,027 1.12% 55,742,262
2014-06-10 2014-06-06 12.187 3,916,691 -1,119 0.95% 47,731,777
2014-06-09 2014-06-05 12.205 3,917,810 -25,183 0.95% 47,815,422
2014-06-04 2014-05-30 12.115 3,942,993 -29,660 0.96% 47,770,481
2014-06-03 2014-05-29 12.008 3,972,653 -32,458 0.97% 47,703,893
2014-05-30 2014-05-28 12.026 4,005,111 -1,120 0.98% 48,165,219
2014-05-29 2014-05-27 12.044 4,006,231 +1,679 0.98% 48,250,276
2014-05-28 2014-05-26 12.080 4,004,552 +1,120 0.97% 48,373,170
2014-05-26 2014-05-22 11.972 4,003,432 -560 0.97% 47,930,413
2014-05-23 2014-05-21 11.937 4,003,992 -33,018 0.97% 47,794,022
2014-05-22 2014-05-20 11.972 4,037,010 -1,119 0.98% 48,332,420
2014-05-21 2014-05-19 11.972 4,038,129 -21,266 0.98% 48,345,817
2014-05-20 2014-05-16 12.080 4,059,395 -2,798 0.99% 49,035,649
2014-05-19 2014-05-15 12.133 4,062,193 +521,423 0.99% 49,287,211
2014-05-16 2014-05-14 12.151 3,540,770 +117,384 0.86% 43,023,976
2014-05-14 2014-05-12 13.585 3,423,386 +190,188 0.83% 46,505,874
2014-05-12 2014-05-08 13.528 3,233,198 -285,109 0.83% 43,738,697
2014-05-08 2014-05-05 13.604 3,518,307 -1,057 0.91% 47,861,921
2014-05-07 2014-05-02 13.566 3,519,364 -2,642 0.91% 47,743,125
2014-05-02 2014-04-29 13.528 3,522,006 -3,700 0.91% 47,645,691
2014-04-30 2014-04-28 13.604 3,525,706 -1,057 0.91% 47,962,574
2014-04-29 2014-04-25 13.642 3,526,763 -2,114 0.91% 48,110,408
2014-04-28 2014-04-24 13.585 3,528,877 -2,115 0.91% 47,938,944
2014-04-25 2014-04-23 13.642 3,530,992 -20,612 0.91% 48,168,098
2014-04-24 2014-04-22 13.774 3,551,604 -5,814 0.92% 48,919,658
2014-04-23 2014-04-17 13.717 3,557,418 -2,643 0.92% 48,797,818
2014-04-22 2014-04-16 13.698 3,560,061 -936,191 0.92% 48,766,715
2014-04-17 2014-04-15 13.679 4,496,252 -9,514 1.16% 61,505,852
2014-04-16 2014-04-14 13.679 4,505,766 -6,871 1.16% 61,635,998
2014-04-15 2014-04-11 13.660 4,512,637 -29,069 1.16% 61,644,608
2014-04-14 2014-04-10 13.812 4,541,706 +1,585 1.17% 62,729,146
2014-04-11 2014-04-09 13.774 4,540,121 -30,654 1.17% 62,535,454
2014-04-10 2014-04-08 13.869 4,570,775 -8,630 1.18% 63,390,083
2014-04-09 2014-04-07 13.755 4,579,405 +17,442 1.18% 62,989,907
2014-04-08 2014-04-04 13.850 4,561,963 +52,853 1.18% 63,181,559
2014-04-07 2014-04-03 13.774 4,509,110 -50,739 1.16% 62,108,310
2014-04-04 2014-04-02 13.698 4,559,849 -32,028 1.18% 62,462,092
2014-04-03 2014-04-01 13.623 4,591,877 -58,230 1.18% 62,553,302
2014-04-02 2014-03-31 13.547 4,650,107 +53,472 1.20% 62,994,621
2014-03-31 2014-03-27 13.433 4,596,635 +3,700 1.19% 61,748,423
2014-03-28 2014-03-26 13.490 4,592,935 +930,906 1.18% 61,959,418
2014-03-27 2014-03-25 13.452 3,662,029 -19,556 0.94% 49,262,776
2014-03-26 2014-03-24 13.566 3,681,585 +19,417 0.95% 49,943,789
2014-03-25 2014-03-21 13.414 3,662,168 +99,893 0.94% 49,126,067
2014-03-21 2014-03-19 13.509 3,562,275 -39,302 0.92% 48,123,051
2014-03-20 2014-03-18 13.547 3,601,577 -1,057 0.93% 48,790,271
2014-03-19 2014-03-17 13.509 3,602,634 -25,708 0.93% 48,668,264
2014-03-18 2014-03-14 13.547 3,628,342 -28,012 0.94% 49,152,854
2014-03-17 2014-03-13 13.566 3,656,354 -528 0.94% 49,601,509
2014-03-14 2014-03-12 13.623 3,656,882 +7,928 0.94% 49,816,240
2014-03-12 2014-03-10 13.509 3,648,954 -529 0.94% 49,294,004
2014-03-11 2014-03-07 13.339 3,649,483 -52,853 0.94% 48,679,708
2014-03-10 2014-03-06 13.206 3,702,336 -1,586 0.95% 48,894,359
2014-03-07 2014-03-05 13.320 3,703,922 -3,700 0.95% 49,335,779
2014-03-06 2014-03-04 13.017 3,707,622 -10,570 0.96% 48,262,675
2014-03-05 2014-03-03 12.979 3,718,192 -9,514 0.96% 48,259,568
2014-03-04 2014-02-28 12.941 3,727,706 -528 0.96% 48,241,994
2014-03-03 2014-02-27 12.979 3,728,234 -4,229 0.96% 48,389,906
2014-02-28 2014-02-26 12.771 3,732,463 -2,114 0.96% 47,667,984
2014-02-21 2014-02-19 13.225 3,734,577 +1,057 0.96% 49,390,804
2014-02-18 2014-02-14 13.206 3,733,520 +1,057 0.96% 49,306,185
2014-02-17 2014-02-13 13.112 3,732,463 -2,114 0.96% 48,939,130
2014-02-11 2014-02-07 12.923 3,734,577 -3,700 0.96% 48,260,256
2014-02-10 2014-02-06 13.036 3,738,277 -1,585 0.96% 48,732,445
2014-02-07 2014-02-05 12.658 3,739,862 -1,057 0.96% 47,337,923
2014-02-06 2014-02-04 13.074 3,740,919 -529 0.96% 48,908,445
2014-02-05 2014-01-30 13.452 3,741,448 -1,057 0.96% 50,331,145
2014-02-04 2014-01-28 13.282 3,742,505 -1,585 0.96% 49,708,081
2014-01-29 2014-01-27 13.263 3,744,090 -529 0.96% 49,658,294
2014-01-27 2014-01-23 13.812 3,744,619 -4,228 0.96% 51,719,938
2014-01-22 2014-01-20 13.793 3,748,847 -4,229 0.96% 51,707,405
2014-01-21 2014-01-17 13.793 3,753,076 -3,699 0.97% 51,765,735
2014-01-20 2014-01-16 13.812 3,756,775 -529 0.97% 51,887,834
2014-01-15 2014-01-13 13.982 3,757,304 -14,270 0.97% 52,534,944
2014-01-14 2014-01-10 13.717 3,771,574 -4,228 0.97% 51,735,439
2014-01-13 2014-01-09 13.793 3,775,802 -6,871 0.97% 52,079,192
2014-01-10 2014-01-08 13.736 3,782,673 -8,985 0.97% 51,959,256
2014-01-09 2014-01-07 13.623 3,791,658 -11,628 0.98% 51,652,239
2014-01-08 2014-01-06 13.679 3,803,286 -15,328 0.98% 52,026,521
2014-01-07 2014-01-03 13.850 3,818,614 -11,627 0.98% 52,886,441
2014-01-06 2014-01-02 14.020 3,830,241 -3,172 0.99% 53,699,694
2014-01-03 2013-12-31 14.039 3,833,413 -16,913 0.99% 53,816,694
2014-01-02 2013-12-27 14.001 3,850,326 -7,399 0.99% 53,908,435
2013-12-30 2013-12-24 13.717 3,857,725 -5,285 0.99% 52,917,190
2013-12-27 2013-12-20 14.058 3,863,010 -11,100 0.99% 54,305,291
2013-12-20 2013-12-18 14.228 3,874,110 -9,513 1.00% 55,121,025
2013-12-19 2013-12-17 14.171 3,883,623 -1,586 1.00% 55,035,939
2013-12-18 2013-12-16 14.058 3,885,209 -15,327 1.00% 54,617,359
2013-12-17 2013-12-13 13.944 3,900,536 -1,586 1.00% 54,390,028
2013-12-16 2013-12-12 14.171 3,902,122 -3,700 1.00% 55,298,094
2013-12-13 2013-12-11 14.247 3,905,822 -12,156 1.01% 55,646,125
2013-12-12 2013-12-10 14.285 3,917,978 -8,456 1.01% 55,967,569
2013-12-11 2013-12-09 14.285 3,926,434 -2,115 1.01% 56,088,362
2013-12-10 2013-12-06 14.360 3,928,549 -1,585 1.01% 56,415,891
2013-12-09 2013-12-05 14.285 3,930,134 -20,085 1.01% 56,141,215
2013-12-06 2013-12-04 14.455 3,950,219 -2,642 1.02% 57,100,779
2013-12-05 2013-12-03 14.436 3,952,861 +528 1.02% 57,064,180
2013-12-04 2013-12-02 14.247 3,952,333 -32,240 1.02% 56,308,765
2013-12-03 2013-11-29 14.190 3,984,573 +1,057 1.03% 56,541,920
2013-11-29 2013-11-27 14.020 3,983,516 -83,508 1.03% 55,848,598
2013-11-28 2013-11-26 14.058 4,067,024 -2,643 1.05% 57,173,272
2013-11-27 2013-11-25 14.190 4,069,667 +168,074 1.05% 57,749,421
2013-11-26 2013-11-22 14.058 3,901,593 +1,057 1.00% 54,847,682
2013-11-25 2013-11-21 14.001 3,900,536 +2,114 1.00% 54,611,425
2013-11-22 2013-11-20 14.190 3,898,422 +18,498 1.00% 55,319,419
2013-11-18 2013-11-14 14.342 3,879,924 -2,114 1.00% 55,644,203
2013-11-15 2013-11-13 14.133 3,882,038 -2,114 1.00% 54,866,579
2013-11-14 2013-11-12 14.342 3,884,152 -3,107 1.00% 55,704,839
2013-11-12 2013-11-08 14.474 3,887,259 -1,057 1.00% 56,264,234
2013-11-11 2013-11-07 14.625 3,888,316 +2,076 1.00% 56,868,077
2013-11-08 2013-11-06 14.606 3,886,240 +26,427 1.00% 56,764,186
2013-11-07 2013-11-05 14.550 3,859,813 -528 0.99% 56,159,095
2013-11-06 2013-11-04 14.644 3,860,341 -37,526 0.99% 56,531,971
2013-11-05 2013-11-01 14.758 3,897,867 -36,469 1.00% 57,524,005
2013-11-04 2013-10-31 14.777 3,934,336 -34,547 1.01% 58,136,647
2013-11-01 2013-10-30 14.758 3,968,883 -22,198 1.02% 58,572,047
2013-10-31 2013-10-29 14.625 3,991,081 -22,198 1.03% 58,371,054
2013-10-30 2013-10-28 14.606 4,013,279 -8,190 1.03% 58,619,776
2013-10-29 2013-10-25 14.682 4,021,469 +643 1.03% 59,043,752
2013-10-28 2013-10-24 14.701 4,020,826 -2,454 1.03% 59,110,386
2013-10-25 2013-10-23 14.739 4,023,280 -129 1.04% 59,298,706
2013-10-23 2013-10-21 14.588 4,023,409 +12,156 1.04% 58,691,615
2013-10-22 2013-10-18 14.758 4,011,253 +5,286 1.03% 59,197,335
2013-10-17 2013-10-15 14.852 4,005,967 -807 1.03% 59,498,295
2013-10-16 2013-10-11 15.061 4,006,774 +38,054 1.03% 60,344,183
2013-10-11 2013-10-09 14.739 3,968,720 +2,114 1.02% 58,494,552
2013-10-09 2013-10-07 14.720 3,966,606 -2,114 1.02% 58,388,344
2013-10-08 2013-10-04 14.758 3,968,720 +21,142 1.02% 58,569,641
2013-10-07 2013-10-03 14.852 3,947,578 +16,150 1.01% 58,631,078
2013-10-04 2013-10-02 15.117 3,931,428 +15,886 1.01% 59,432,583
2013-10-02 2013-09-27 15.098 3,915,542 -28 1.00% 59,118,346
2013-09-30 2013-09-26 15.250 3,915,570 -1,558 1.00% 59,711,439
2013-09-17 2013-09-13 14.966 3,917,128 +17,944 1.00% 58,623,500
2013-09-16 2013-09-12 14.947 3,899,184 +9,534 1.00% 58,281,178
2013-09-10 2013-09-06 14.512 3,889,650 +529 1.00% 56,446,028
2013-09-09 2013-09-05 14.588 3,889,121 +19,027 1.00% 56,732,684
2013-09-06 2013-09-04 14.398 3,870,094 +19,556 0.99% 55,722,895
2013-09-05 2013-09-03 14.474 3,850,538 +72,409 0.99% 55,732,734
2013-09-03 2013-08-30 14.020 3,778,129 +367,170 0.97% 52,969,087
2013-09-02 2013-08-29 14.020 3,410,959 +317,823 0.87% 47,821,391
2013-08-29 2013-08-27 14.713 3,093,136 +74,037 0.79% 45,508,243
2013-08-27 2013-08-23 14.732 3,019,099 -1,084,081 0.79% 44,477,486
2013-08-26 2013-08-22 14.713 4,103,180 -1,354 1.08% 60,368,672
2013-08-23 2013-08-21 14.751 4,104,534 -516 1.08% 60,547,720
2013-08-22 2013-08-20 14.887 4,105,050 +107 1.08% 61,112,345
2013-08-20 2013-08-16 14.732 4,104,943 -5,159 1.08% 60,474,182
2013-08-19 2013-08-15 15.217 4,110,102 -3,096 1.08% 62,541,967
2013-08-15 2013-08-12 14.751 4,113,198 +8,255 1.08% 60,675,526
2013-08-12 2013-08-08 14.655 4,104,943 +4,643 1.08% 60,155,897
2013-08-05 2013-08-01 14.984 4,100,300 -24,763 1.08% 61,439,038
2013-08-02 2013-07-31 14.674 4,125,063 +68,330 1.08% 60,530,707
2013-07-29 2013-07-25 15.352 4,056,733 +5,675 1.07% 62,280,327
2013-07-26 2013-07-24 14.945 4,051,058 +12,381 1.06% 60,544,141
2013-07-25 2013-07-23 15.178 4,038,677 +1,031 1.06% 61,298,545
2013-07-24 2013-07-22 14.538 4,037,646 +5,675 1.06% 58,700,092
2013-07-23 2013-07-19 14.732 4,031,971 +8,254 1.06% 59,399,156
2013-07-22 2013-07-18 14.906 4,023,717 +10,318 1.06% 59,979,529
2013-07-19 2013-07-17 15.120 4,013,399 +11,865 1.05% 60,681,488
2013-07-18 2013-07-16 15.139 4,001,534 +38,176 1.05% 60,579,659
2013-07-17 2013-07-15 15.333 3,963,358 +15,348 1.04% 60,769,976
2013-07-11 2013-07-09 14.112 3,948,010 -516 1.03% 55,713,303
2013-07-10 2013-07-08 13.879 3,948,526 +49,370 1.03% 54,802,113
2013-07-09 2013-07-05 14.034 3,899,156 +2,875,167 1.02% 54,721,559
2013-07-08 2013-07-04 14.015 1,023,989 -2,481 0.27% 14,351,023
2013-07-05 2013-07-03 13.937 1,026,470 +1,032 0.27% 14,306,205
2013-07-04 2013-07-02 13.957 1,025,438 +4,127 0.27% 14,311,699
2013-07-03 2013-06-28 13.918 1,021,311 -116,228 0.27% 14,214,505
2013-06-28 2013-06-26 13.666 1,137,539 -2,064 0.30% 15,545,500
2013-06-27 2013-06-25 13.395 1,139,603 -18,670 0.30% 15,264,441
2013-06-21 2013-06-19 13.375 1,158,273 -137 0.30% 15,492,065
2013-06-20 2013-06-18 13.414 1,158,410 +113,494 0.30% 15,538,807
2013-06-19 2013-06-17 13.356 1,044,916 -51,505 0.27% 13,955,644
2013-06-17 2013-06-13 13.336 1,096,421 -29,147 0.29% 14,622,279
2013-06-14 2013-06-11 13.491 1,125,568 +4,643 0.29% 15,185,541
2013-06-13 2013-06-10 13.491 1,120,925 +5,674 0.29% 15,122,900
2013-06-11 2013-06-07 13.608 1,115,251 -28,579 0.29% 15,176,059
2013-06-10 2013-06-06 13.569 1,143,830 +985,970 0.30% 15,520,611
2013-05-13 2013-05-09 14.900 157,860 +6,298 0.04% 2,352,114
2013-02-04 2013-01-31 14.395 151,562 +49,530 0.04% 2,181,774
2012-12-21 2012-12-19 13.043 102,032 -29,718 0.03% 1,330,757
2012-08-28 2012-08-24 10.751 131,750 +4,077 0.04% 1,416,391
2012-05-18 2012-05-16 11.026 127,673 +6,080 0.04% 1,407,673
2011-08-30 2011-08-26 12.054 121,593 +5,076 0.04% 1,465,662
2011-05-17 2011-05-13 16.162 116,517 +3,941 0.04% 1,883,130
2010-10-07 2010-10-05 16.304 112,576 +8,464 0.04% 1,835,396
2010-08-30 2010-08-26 15.919 104,112 +3,204 0.03% 1,657,378
2010-07-05 2010-06-30 14.456 100,908 -8,204 0.03% 1,458,774
2010-06-29 2010-06-25 14.603 109,112 +20,509 0.04% 1,593,335
2010-05-13 2010-05-11 16.126 88,603 +4,220 0.03% 1,428,848
2010-03-10 2010-03-08 15.205 84,383 +7,813 0.03% 1,283,034
2010-01-14 2010-01-12 15.563 76,570 +3,907 0.03% 1,191,679
2009-09-15 2009-09-11 15.742 72,663 -58,600 0.03% 1,143,893
2009-09-07 2009-09-03 16.079 131,263 +4,207 0.05% 2,110,525
2009-05-19 2009-05-15 14.545 127,056 -12,857 0.05% 1,848,002
2009-05-15 2009-05-13 13.905 139,913 -31,007 0.05% 1,945,556
2009-05-14 2009-05-12 12.859 170,920 -5,579 0.06% 2,197,880
2009-01-12 2009-01-08 7.958 176,499 +79,534 0.07% 1,404,541
2009-01-09 2009-01-07 8.233 96,965 +12,347 0.04% 798,326
2009-01-07 2009-01-05 8.261 84,618 +17,069 0.03% 699,002
2008-12-01 2008-11-27 6.526 67,549 +7,263 0.02% 440,820
2008-09-22 2008-09-18 13.705 60,286 +573 0.02% 826,239
2008-06-23 2008-06-19 23.658 59,713 +7,195 0.02% 1,412,670
2008-06-13 2008-06-11 24.186 52,518 -12,590 0.02% 1,270,193
2008-06-12 2008-06-10 23.852 65,108 -19,785 0.02% 1,552,973
2008-05-20 2008-05-16 27.214 84,893 +2,508 0.03% 2,310,246
2008-05-13 2008-05-08 26.698 82,385 +6,982 0.03% 2,199,514
2008-04-29 2008-04-25 25.781 75,403 +31,418 0.03% 1,943,989
2008-03-10 2008-03-06 28.359 43,985 +22,691 0.02% 1,247,391
2007-08-30 2007-08-28 43.190 21,294 +363 0.01% 919,699
2007-06-26 2007-06-22 44.356 20,931 0.01% 928,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top