History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 209,269 | +0 | 0.03% | 148,581 |
| 2025-10-13 | 2025-10-09 | 0.710 | 209,269 | +0 | 0.03% | 148,581 |
| 2025-10-10 | 2025-10-08 | 0.720 | 209,269 | +0 | 0.03% | 150,674 |
| 2025-10-09 | 2025-10-06 | 0.720 | 209,269 | +0 | 0.03% | 150,674 |
| 2025-10-08 | 2025-10-03 | 0.720 | 209,269 | +0 | 0.03% | 150,674 |
| 2025-10-06 | 2025-10-02 | 0.730 | 209,269 | +0 | 0.03% | 152,766 |
| 2025-10-03 | 2025-09-30 | 0.740 | 209,269 | +0 | 0.03% | 154,859 |
| 2025-10-02 | 2025-09-29 | 0.760 | 209,269 | -18,000 | 0.03% | 159,044 |
| 2025-09-30 | 2025-09-26 | 0.720 | 227,269 | -10,000 | 0.03% | 163,634 |
| 2025-09-26 | 2025-09-24 | 0.710 | 237,269 | +10,000 | 0.03% | 168,461 |
| 2025-09-24 | 2025-09-22 | 0.710 | 227,269 | +5,000 | 0.03% | 161,361 |
| 2025-09-22 | 2025-09-18 | 0.710 | 222,269 | +37,000 | 0.03% | 157,811 |
| 2025-09-18 | 2025-09-16 | 0.710 | 185,269 | -13,000 | 0.02% | 131,541 |
| 2025-09-16 | 2025-09-12 | 0.720 | 198,269 | +13,000 | 0.03% | 142,754 |
| 2025-09-15 | 2025-09-11 | 0.710 | 185,269 | -21,000 | 0.02% | 131,541 |
| 2025-09-12 | 2025-09-10 | 0.710 | 206,269 | -1,000 | 0.03% | 146,451 |
| 2025-09-11 | 2025-09-09 | 0.720 | 207,269 | -37,000 | 0.03% | 149,234 |
| 2025-09-09 | 2025-09-05 | 0.690 | 244,269 | +34,000 | 0.03% | 168,546 |
| 2025-09-08 | 2025-09-04 | 0.690 | 210,269 | -30,000 | 0.03% | 145,086 |
| 2025-09-05 | 2025-09-03 | 0.680 | 240,269 | +2,000 | 0.03% | 163,383 |
| 2025-09-02 | 2025-08-29 | 0.670 | 238,269 | +51,000 | 0.03% | 159,640 |
| 2025-08-29 | 2025-08-27 | 0.680 | 187,269 | +5,000 | 0.02% | 127,343 |
| 2025-08-28 | 2025-08-26 | 0.690 | 182,269 | -78,000 | 0.02% | 125,766 |
| 2025-08-27 | 2025-08-25 | 0.690 | 260,269 | +29,000 | 0.03% | 179,586 |
| 2025-08-26 | 2025-08-22 | 0.690 | 231,269 | +5,000 | 0.03% | 159,576 |
| 2025-08-18 | 2025-08-14 | 0.730 | 226,269 | -4,000 | 0.03% | 165,176 |
| 2025-08-15 | 2025-08-13 | 0.790 | 230,269 | -3,000 | 0.03% | 181,913 |
| 2025-08-13 | 2025-08-11 | 0.890 | 233,269 | -11,000 | 0.03% | 207,609 |
| 2025-08-08 | 2025-08-06 | 0.910 | 244,269 | -50,000 | 0.03% | 222,285 |
| 2025-08-06 | 2025-08-04 | 0.920 | 294,269 | +62,000 | 0.04% | 270,727 |
| 2025-08-05 | 2025-08-01 | 0.910 | 232,269 | -67,000 | 0.03% | 211,365 |
| 2025-07-25 | 2025-07-23 | 0.890 | 299,269 | +2,000 | 0.04% | 266,349 |
| 2025-07-24 | 2025-07-22 | 0.860 | 297,269 | +61,000 | 0.04% | 255,651 |
| 2025-07-23 | 2025-07-21 | 0.870 | 236,269 | -15,000 | 0.03% | 205,554 |
| 2025-07-22 | 2025-07-18 | 0.870 | 251,269 | +23,000 | 0.03% | 218,604 |
| 2025-07-21 | 2025-07-17 | 0.890 | 228,269 | +2,000 | 0.03% | 203,159 |
| 2025-07-16 | 2025-07-14 | 0.860 | 226,269 | -60,000 | 0.03% | 194,591 |
| 2025-07-15 | 2025-07-11 | 0.880 | 286,269 | -2,000 | 0.04% | 251,917 |
| 2025-07-14 | 2025-07-10 | 0.910 | 288,269 | +3,000 | 0.04% | 262,325 |
| 2025-07-11 | 2025-07-09 | 0.850 | 285,269 | +16,000 | 0.04% | 242,479 |
| 2025-07-10 | 2025-07-08 | 0.860 | 269,269 | -32,000 | 0.04% | 231,571 |
| 2025-07-09 | 2025-07-07 | 0.840 | 301,269 | +3,000 | 0.04% | 253,066 |
| 2025-07-07 | 2025-07-03 | 0.860 | 298,269 | +64,000 | 0.04% | 256,511 |
| 2025-07-04 | 2025-07-02 | 0.850 | 234,269 | +8,000 | 0.03% | 199,129 |
| 2025-07-03 | 2025-06-30 | 0.840 | 226,269 | -1,000 | 0.03% | 190,066 |
| 2025-07-02 | 2025-06-27 | 0.880 | 227,269 | -72,000 | 0.03% | 199,997 |
| 2025-06-30 | 2025-06-26 | 0.850 | 299,269 | +27,000 | 0.04% | 254,379 |
| 2025-06-25 | 2025-06-23 | 0.830 | 272,269 | -30,000 | 0.04% | 225,983 |
| 2025-06-23 | 2025-06-19 | 0.830 | 302,269 | +2,000 | 0.04% | 250,883 |
| 2025-06-19 | 2025-06-17 | 0.850 | 300,269 | +3,000 | 0.04% | 255,229 |
| 2025-06-18 | 2025-06-16 | 0.890 | 297,269 | +6,000 | 0.04% | 264,569 |
| 2025-06-17 | 2025-06-13 | 0.860 | 291,269 | +1,000 | 0.04% | 250,491 |
| 2025-06-16 | 2025-06-12 | 0.850 | 290,269 | +24,000 | 0.04% | 246,729 |
| 2025-06-13 | 2025-06-11 | 0.850 | 266,269 | -15,000 | 0.04% | 226,329 |
| 2025-06-12 | 2025-06-10 | 0.830 | 281,269 | +3,000 | 0.04% | 233,453 |
| 2025-06-11 | 2025-06-09 | 0.840 | 278,269 | -52,000 | 0.04% | 233,746 |
| 2025-06-09 | 2025-06-05 | 0.820 | 330,269 | +22,000 | 0.04% | 270,821 |
| 2025-06-06 | 2025-06-04 | 0.840 | 308,269 | +7,000 | 0.04% | 258,946 |
| 2025-06-05 | 2025-06-03 | 0.830 | 301,269 | -8,000 | 0.04% | 250,053 |
| 2025-06-04 | 2025-06-02 | 0.800 | 309,269 | +2,000 | 0.04% | 247,415 |
| 2025-06-02 | 2025-05-29 | 0.820 | 307,269 | -3,000 | 0.04% | 251,961 |
| 2025-05-28 | 2025-05-26 | 0.810 | 310,269 | +27,000 | 0.04% | 251,318 |
| 2025-05-27 | 2025-05-23 | 0.820 | 283,269 | -57,000 | 0.04% | 232,281 |
| 2025-05-26 | 2025-05-22 | 0.810 | 340,269 | +13,000 | 0.05% | 275,618 |
| 2025-05-22 | 2025-05-20 | 0.820 | 327,269 | +8,000 | 0.04% | 268,361 |
| 2025-05-21 | 2025-05-19 | 0.800 | 319,269 | +28,000 | 0.04% | 255,415 |
| 2025-05-20 | 2025-05-16 | 0.820 | 291,269 | +40,000 | 0.04% | 238,841 |
| 2025-05-19 | 2025-05-15 | 0.820 | 251,269 | +61,000 | 0.03% | 206,041 |
| 2025-05-15 | 2025-05-13 | 0.830 | 190,269 | +8,000 | 0.03% | 157,923 |
| 2025-05-14 | 2025-05-12 | 0.820 | 182,269 | -51,000 | 0.02% | 149,461 |
| 2025-05-13 | 2025-05-09 | 0.810 | 233,269 | -9,000 | 0.03% | 188,948 |
| 2025-05-12 | 2025-05-08 | 0.810 | 242,269 | +31,000 | 0.03% | 196,238 |
| 2025-05-09 | 2025-05-07 | 0.830 | 211,269 | -1,000 | 0.03% | 175,353 |
| 2025-05-08 | 2025-05-06 | 0.840 | 212,269 | -1,000 | 0.03% | 178,306 |
| 2025-05-06 | 2025-04-30 | 0.840 | 213,269 | +21,000 | 0.03% | 179,146 |
| 2025-04-30 | 2025-04-28 | 0.840 | 192,269 | +28,000 | 0.03% | 161,506 |
| 2025-04-29 | 2025-04-25 | 0.820 | 164,269 | +5,000 | 0.02% | 134,701 |
| 2025-04-28 | 2025-04-24 | 0.820 | 159,269 | -2,000 | 0.02% | 130,601 |
| 2025-04-24 | 2025-04-22 | 0.850 | 161,269 | +23,000 | 0.02% | 137,079 |
| 2025-04-23 | 2025-04-17 | 0.850 | 138,269 | -71,000 | 0.02% | 117,529 |
| 2025-04-22 | 2025-04-16 | 0.810 | 209,269 | +69,000 | 0.03% | 169,508 |
| 2025-04-17 | 2025-04-15 | 0.810 | 140,269 | -5,000 | 0.02% | 113,618 |
| 2025-04-16 | 2025-04-14 | 0.830 | 145,269 | -1,000 | 0.02% | 120,573 |
| 2025-04-15 | 2025-04-11 | 0.810 | 146,269 | +3,000 | 0.02% | 118,478 |
| 2025-04-14 | 2025-04-10 | 0.830 | 143,269 | -10,000 | 0.02% | 118,913 |
| 2025-04-11 | 2025-04-09 | 0.820 | 153,269 | +9,000 | 0.02% | 125,681 |
| 2025-04-09 | 2025-04-07 | 0.820 | 144,269 | -72,000 | 0.02% | 118,301 |
| 2025-04-08 | 2025-04-03 | 0.900 | 216,269 | -1,000 | 0.03% | 194,642 |
| 2025-04-07 | 2025-04-02 | 0.900 | 217,269 | -1,000 | 0.03% | 195,542 |
| 2025-04-03 | 2025-04-01 | 0.920 | 218,269 | -1,000 | 0.03% | 200,807 |
| 2025-04-02 | 2025-03-31 | 0.920 | 219,269 | -1,000 | 0.03% | 201,727 |
| 2025-04-01 | 2025-03-28 | 0.950 | 220,269 | +67,000 | 0.03% | 209,256 |
| 2025-03-31 | 2025-03-27 | 0.920 | 153,269 | -37,000 | 0.02% | 141,007 |
| 2025-03-28 | 2025-03-26 | 0.900 | 190,269 | -30,000 | 0.03% | 171,242 |
| 2025-03-27 | 2025-03-25 | 0.960 | 220,269 | +65,000 | 0.03% | 211,458 |
| 2025-03-26 | 2025-03-24 | 0.990 | 155,269 | -55,000 | 0.02% | 153,716 |
| 2025-03-25 | 2025-03-21 | 1.110 | 210,269 | -1,000 | 0.03% | 233,399 |
| 2025-03-24 | 2025-03-20 | 1.110 | 211,269 | +6,000 | 0.03% | 234,509 |
| 2025-03-21 | 2025-03-19 | 1.130 | 205,269 | -2,000 | 0.03% | 231,954 |
| 2025-03-20 | 2025-03-18 | 1.170 | 207,269 | +23,000 | 0.03% | 242,505 |
| 2025-03-19 | 2025-03-17 | 1.140 | 184,269 | -19,000 | 0.02% | 210,067 |
| 2025-03-18 | 2025-03-14 | 1.120 | 203,269 | +4,000 | 0.03% | 227,661 |
| 2025-03-17 | 2025-03-13 | 1.120 | 199,269 | -18,000 | 0.03% | 223,181 |
| 2025-03-14 | 2025-03-12 | 1.130 | 217,269 | -1,000 | 0.03% | 245,514 |
| 2025-03-13 | 2025-03-11 | 1.120 | 218,269 | -1,000 | 0.03% | 244,461 |
| 2025-03-12 | 2025-03-10 | 1.090 | 219,269 | +23,000 | 0.03% | 239,003 |
| 2025-03-11 | 2025-03-07 | 1.140 | 196,269 | +31,000 | 0.03% | 223,747 |
| 2025-03-10 | 2025-03-06 | 1.200 | 165,269 | -14,000 | 0.02% | 198,323 |
| 2025-03-07 | 2025-03-05 | 1.130 | 179,269 | +15,000 | 0.02% | 202,574 |
| 2025-03-06 | 2025-03-04 | 1.120 | 164,269 | -1,000 | 0.02% | 183,981 |
| 2025-03-05 | 2025-03-03 | 1.100 | 165,269 | +1,000 | 0.02% | 181,796 |
| 2025-03-04 | 2025-02-28 | 1.080 | 164,269 | -1,000 | 0.02% | 177,411 |
| 2025-03-03 | 2025-02-27 | 1.120 | 165,269 | -8,000 | 0.02% | 185,101 |
| 2025-02-28 | 2025-02-26 | 1.080 | 173,269 | -14,000 | 0.02% | 187,131 |
| 2025-02-27 | 2025-02-25 | 1.040 | 187,269 | +4,000 | 0.02% | 194,760 |
| 2025-02-26 | 2025-02-24 | 1.060 | 183,269 | +18,000 | 0.02% | 194,265 |
| 2025-02-25 | 2025-02-21 | 1.040 | 165,269 | -49,000 | 0.02% | 171,880 |
| 2025-02-21 | 2025-02-19 | 1.030 | 214,269 | -1,000 | 0.03% | 220,697 |
| 2025-02-19 | 2025-02-17 | 1.030 | 215,269 | +50,000 | 0.03% | 221,727 |
| 2025-02-17 | 2025-02-13 | 1.090 | 165,269 | -36,000 | 0.02% | 180,143 |
| 2025-02-14 | 2025-02-12 | 1.080 | 201,269 | +36,000 | 0.03% | 217,371 |
| 2025-02-06 | 2025-02-04 | 1.040 | 165,269 | -1,000 | 0.02% | 171,880 |
| 2025-02-05 | 2025-02-03 | 1.010 | 166,269 | -55,000 | 0.02% | 167,932 |
| 2025-02-04 | 2025-01-28 | 1.070 | 221,269 | -1,000 | 0.03% | 236,758 |
| 2025-02-03 | 2025-01-24 | 1.070 | 222,269 | +100 | 0.03% | 237,828 |
| 2025-01-23 | 2025-01-21 | 1.100 | 222,169 | +24,000 | 0.03% | 244,386 |
| 2025-01-22 | 2025-01-20 | 1.100 | 198,169 | +33,000 | 0.03% | 217,986 |
| 2025-01-20 | 2025-01-16 | 1.080 | 165,169 | -39,000 | 0.02% | 178,383 |
| 2025-01-16 | 2025-01-14 | 1.060 | 204,169 | +21,000 | 0.03% | 216,419 |
| 2025-01-14 | 2025-01-10 | 1.100 | 183,169 | +13,100 | 0.02% | 201,486 |
| 2025-01-10 | 2025-01-08 | 1.120 | 170,069 | -1,000 | 0.02% | 190,477 |
| 2025-01-09 | 2025-01-07 | 1.120 | 171,069 | +1,000 | 0.02% | 191,597 |
| 2025-01-02 | 2024-12-27 | 1.150 | 170,069 | -28,000 | 0.02% | 195,579 |
| 2024-12-30 | 2024-12-24 | 1.150 | 198,069 | +25,000 | 0.03% | 227,779 |
| 2024-12-23 | 2024-12-19 | 1.130 | 173,069 | +2,000 | 0.02% | 195,568 |
| 2024-12-19 | 2024-12-17 | 1.190 | 171,069 | -36,000 | 0.02% | 203,572 |
| 2024-12-05 | 2024-12-03 | 1.200 | 207,069 | -1,000 | 0.03% | 248,483 |
| 2024-12-04 | 2024-12-02 | 1.200 | 208,069 | -1,000 | 0.03% | 249,683 |
| 2024-11-29 | 2024-11-27 | 1.220 | 209,069 | +8,000 | 0.03% | 255,064 |
| 2024-11-27 | 2024-11-25 | 1.170 | 201,069 | +17,000 | 0.03% | 235,251 |
| 2024-11-26 | 2024-11-22 | 1.200 | 184,069 | +13,000 | 0.02% | 220,883 |
| 2024-11-22 | 2024-11-20 | 1.240 | 171,069 | -26,000 | 0.02% | 212,126 |
| 2024-11-18 | 2024-11-14 | 1.170 | 197,069 | +19,000 | 0.03% | 230,571 |
| 2024-11-13 | 2024-11-11 | 1.220 | 178,069 | -1,000 | 0.02% | 217,244 |
| 2024-11-12 | 2024-11-08 | 1.240 | 179,069 | -2,000 | 0.02% | 222,046 |
| 2024-11-08 | 2024-11-06 | 1.210 | 181,069 | +9,000 | 0.02% | 219,093 |
| 2024-11-07 | 2024-11-05 | 1.260 | 172,069 | -18,000 | 0.02% | 216,807 |
| 2024-11-05 | 2024-11-01 | 1.230 | 190,069 | -5,000 | 0.03% | 233,785 |
| 2024-10-31 | 2024-10-29 | 1.250 | 195,069 | +24,000 | 0.03% | 243,836 |
| 2024-10-30 | 2024-10-28 | 1.250 | 171,069 | -14,000 | 0.02% | 213,836 |
| 2024-10-29 | 2024-10-25 | 1.230 | 185,069 | -2,000 | 0.02% | 227,635 |
| 2024-10-28 | 2024-10-24 | 1.200 | 187,069 | +16,000 | 0.02% | 224,483 |
| 2024-10-25 | 2024-10-23 | 1.270 | 171,069 | -34,000 | 0.02% | 217,258 |
| 2024-10-21 | 2024-10-17 | 1.200 | 205,069 | +34,000 | 0.03% | 246,083 |
| 2024-10-18 | 2024-10-16 | 1.280 | 171,069 | -51,000 | 0.02% | 218,968 |
| 2024-10-17 | 2024-10-15 | 1.210 | 222,069 | +39,000 | 0.03% | 268,703 |
| 2024-10-15 | 2024-10-10 | 1.340 | 183,069 | +12,000 | 0.02% | 245,312 |
| 2024-10-14 | 2024-10-09 | 1.210 | 171,069 | -31,000 | 0.02% | 206,993 |
| 2024-10-10 | 2024-10-08 | 1.300 | 202,069 | +31,000 | 0.03% | 262,690 |
| 2024-10-08 | 2024-10-04 | 1.580 | 171,069 | +1,900 | 0.02% | 270,289 |
| 2024-10-03 | 2024-09-30 | 1.320 | 169,169 | -15,000 | 0.02% | 223,303 |
| 2024-10-02 | 2024-09-27 | 1.120 | 184,169 | +15,000 | 0.02% | 206,269 |
| 2024-09-30 | 2024-09-26 | 1.060 | 169,169 | -54,000 | 0.02% | 179,319 |
| 2024-09-27 | 2024-09-25 | 0.890 | 223,169 | +13,000 | 0.03% | 198,620 |
| 2024-09-26 | 2024-09-24 | 0.880 | 210,169 | -69,000 | 0.03% | 184,949 |
| 2024-09-25 | 2024-09-23 | 0.850 | 279,169 | -12,000 | 0.04% | 237,294 |
| 2024-09-24 | 2024-09-20 | 0.860 | 291,169 | -1,000 | 0.04% | 250,405 |
| 2024-09-23 | 2024-09-19 | 0.840 | 292,169 | +86,000 | 0.04% | 245,422 |
| 2024-09-20 | 2024-09-17 | 0.800 | 206,169 | +25,000 | 0.03% | 164,935 |
| 2024-09-19 | 2024-09-16 | 0.790 | 181,169 | +1,000 | 0.02% | 143,124 |
| 2024-09-16 | 2024-09-12 | 0.780 | 180,169 | -3,000 | 0.02% | 140,532 |
| 2024-09-13 | 2024-09-11 | 0.780 | 183,169 | -34,000 | 0.02% | 142,872 |
| 2024-09-12 | 2024-09-10 | 0.810 | 217,169 | -6,000 | 0.03% | 175,907 |
| 2024-09-11 | 2024-09-09 | 0.840 | 223,169 | -3,000 | 0.03% | 187,462 |
| 2024-09-10 | 2024-09-05 | 0.850 | 226,169 | +9,000 | 0.03% | 192,244 |
| 2024-09-09 | 2024-09-04 | 0.860 | 217,169 | +1,000 | 0.03% | 186,765 |
| 2024-09-05 | 2024-09-03 | 0.850 | 216,169 | -9,000 | 0.03% | 183,744 |
| 2024-09-04 | 2024-09-02 | 0.880 | 225,169 | -2,000 | 0.03% | 198,149 |
| 2024-09-03 | 2024-08-30 | 0.910 | 227,169 | +2,000 | 0.03% | 206,724 |
| 2024-09-02 | 2024-08-29 | 0.910 | 225,169 | +17,000 | 0.03% | 204,904 |
| 2024-08-30 | 2024-08-28 | 0.920 | 208,169 | +20,000 | 0.03% | 191,515 |
| 2024-08-29 | 2024-08-27 | 0.960 | 188,169 | -21,000 | 0.03% | 180,642 |
| 2024-08-27 | 2024-08-23 | 0.940 | 209,169 | -1,000 | 0.03% | 196,619 |
| 2024-08-26 | 2024-08-22 | 0.920 | 210,169 | +1,000 | 0.03% | 193,355 |
| 2024-08-20 | 2024-08-16 | 0.930 | 209,169 | -1,000 | 0.03% | 194,527 |
| 2024-08-19 | 2024-08-15 | 0.940 | 210,169 | +1,000 | 0.03% | 197,559 |
| 2024-08-15 | 2024-08-13 | 0.950 | 209,169 | +22,000 | 0.03% | 198,711 |
| 2024-08-14 | 2024-08-12 | 0.950 | 187,169 | -20,000 | 0.02% | 177,811 |
| 2024-08-06 | 2024-08-02 | 1.010 | 207,169 | -21,000 | 0.03% | 209,241 |
| 2024-08-05 | 2024-08-01 | 1.040 | 228,169 | -7,000 | 0.03% | 237,296 |
| 2024-08-02 | 2024-07-31 | 1.050 | 235,169 | -5,000 | 0.03% | 246,927 |
| 2024-08-01 | 2024-07-30 | 1.020 | 240,169 | -34,000 | 0.03% | 244,972 |
| 2024-07-31 | 2024-07-29 | 1.060 | 274,169 | -15,000 | 0.04% | 290,619 |
| 2024-07-30 | 2024-07-26 | 1.080 | 289,169 | -10,000 | 0.04% | 312,303 |
| 2024-07-29 | 2024-07-25 | 1.060 | 299,169 | -27,000 | 0.04% | 317,119 |
| 2024-07-25 | 2024-07-23 | 1.080 | 326,169 | +4,000 | 0.04% | 352,263 |
| 2024-07-24 | 2024-07-22 | 1.110 | 322,169 | -6,000 | 0.04% | 357,608 |
| 2024-07-22 | 2024-07-18 | 1.100 | 328,169 | +2,000 | 0.04% | 360,986 |
| 2024-07-15 | 2024-07-11 | 1.090 | 326,169 | -8,000 | 0.04% | 355,524 |
| 2024-07-12 | 2024-07-10 | 1.090 | 334,169 | +31,000 | 0.04% | 364,244 |
| 2024-07-11 | 2024-07-09 | 1.120 | 303,169 | -6,000 | 0.04% | 339,549 |
| 2024-07-10 | 2024-07-08 | 1.090 | 309,169 | -24,000 | 0.04% | 336,994 |
| 2024-07-09 | 2024-07-05 | 1.110 | 333,169 | -1,000 | 0.04% | 369,818 |
| 2024-07-08 | 2024-07-04 | 1.080 | 334,169 | -7,000 | 0.04% | 360,903 |
| 2024-07-05 | 2024-07-03 | 1.080 | 341,169 | +18,000 | 0.05% | 368,463 |
| 2024-07-02 | 2024-06-27 | 1.090 | 323,169 | +1,000 | 0.04% | 352,254 |
| 2024-06-28 | 2024-06-26 | 1.060 | 322,169 | +2,000 | 0.04% | 341,499 |
| 2024-06-27 | 2024-06-25 | 1.090 | 320,169 | +14,000 | 0.04% | 348,984 |
| 2024-06-26 | 2024-06-24 | 1.080 | 306,169 | +19,000 | 0.04% | 330,663 |
| 2024-06-25 | 2024-06-21 | 1.080 | 287,169 | -34,000 | 0.04% | 310,143 |
| 2024-06-20 | 2024-06-18 | 1.150 | 321,169 | +2,000 | 0.04% | 369,344 |
| 2024-06-19 | 2024-06-17 | 1.130 | 319,169 | +29,000 | 0.04% | 360,661 |
| 2024-06-18 | 2024-06-14 | 1.200 | 290,169 | -82,000 | 0.04% | 348,203 |
| 2024-06-17 | 2024-06-13 | 1.150 | 372,169 | +4,000 | 0.05% | 427,994 |
| 2024-06-14 | 2024-06-12 | 1.160 | 368,169 | +11,000 | 0.05% | 427,076 |
| 2024-06-13 | 2024-06-11 | 1.200 | 357,169 | -23,000 | 0.05% | 428,603 |
| 2024-06-12 | 2024-06-07 | 1.160 | 380,169 | +13,000 | 0.05% | 440,996 |
| 2024-06-11 | 2024-06-06 | 1.260 | 367,169 | -172 | 0.05% | 462,633 |
| 2024-06-07 | 2024-06-05 | 1.400 | 367,341 | +4,000 | 0.05% | 514,277 |
| 2024-06-06 | 2024-06-04 | 1.200 | 363,341 | -3,000 | 0.05% | 436,009 |
| 2024-06-05 | 2024-06-03 | 1.200 | 366,341 | +11,000 | 0.05% | 439,609 |
| 2024-06-04 | 2024-05-31 | 1.160 | 355,341 | +30,000 | 0.05% | 412,196 |
| 2024-06-03 | 2024-05-30 | 1.160 | 325,341 | +13,172 | 0.04% | 377,396 |
| 2024-05-31 | 2024-05-29 | 1.240 | 312,169 | -20,000 | 0.04% | 387,090 |
| 2024-05-29 | 2024-05-27 | 1.280 | 332,169 | +10,000 | 0.04% | 425,176 |
| 2024-05-28 | 2024-05-24 | 1.320 | 322,169 | +13,000 | 0.04% | 425,263 |
| 2024-05-27 | 2024-05-23 | 1.350 | 309,169 | +7,000 | 0.04% | 417,378 |
| 2024-05-24 | 2024-05-22 | 1.380 | 302,169 | +7,000 | 0.04% | 416,993 |
| 2024-05-22 | 2024-05-20 | 1.480 | 295,169 | +7,000 | 0.04% | 436,850 |
| 2024-05-20 | 2024-05-16 | 1.340 | 288,169 | -35,000 | 0.04% | 386,146 |
| 2024-05-17 | 2024-05-14 | 1.260 | 323,169 | +14,000 | 0.04% | 407,193 |
| 2024-05-16 | 2024-05-13 | 1.260 | 309,169 | -23,000 | 0.04% | 389,553 |
| 2024-05-14 | 2024-05-10 | 1.240 | 332,169 | +41,000 | 0.04% | 411,890 |
| 2024-05-13 | 2024-05-09 | 1.190 | 291,169 | -29,000 | 0.04% | 346,491 |
| 2024-05-10 | 2024-05-08 | 1.160 | 320,169 | +10,000 | 0.04% | 371,396 |
| 2024-05-08 | 2024-05-06 | 1.210 | 310,169 | +22,000 | 0.04% | 375,304 |
| 2024-05-07 | 2024-05-03 | 1.250 | 288,169 | +1,000 | 0.04% | 360,211 |
| 2024-05-06 | 2024-05-02 | 1.270 | 287,169 | -16,000 | 0.04% | 364,705 |
| 2024-05-03 | 2024-04-30 | 1.200 | 303,169 | +16,000 | 0.04% | 363,803 |
| 2024-05-02 | 2024-04-29 | 1.210 | 287,169 | -12,000 | 0.04% | 347,474 |
| 2024-04-30 | 2024-04-26 | 1.100 | 299,169 | -23,000 | 0.04% | 329,086 |
| 2024-04-29 | 2024-04-25 | 1.070 | 322,169 | +4,000 | 0.04% | 344,721 |
| 2024-04-26 | 2024-04-24 | 1.050 | 318,169 | +18,000 | 0.04% | 334,077 |
| 2024-04-25 | 2024-04-23 | 1.020 | 300,169 | +11,000 | 0.04% | 306,172 |
| 2024-04-24 | 2024-04-22 | 1.060 | 289,169 | -10,000 | 0.04% | 306,519 |
| 2024-04-23 | 2024-04-19 | 1.030 | 299,169 | +8,000 | 0.04% | 308,144 |
| 2024-04-22 | 2024-04-18 | 1.040 | 291,169 | +1,000 | 0.04% | 302,816 |
| 2024-04-19 | 2024-04-17 | 1.030 | 290,169 | -50,000 | 0.04% | 298,874 |
| 2024-04-18 | 2024-04-16 | 1.130 | 340,169 | +24,000 | 0.05% | 384,391 |
| 2024-04-17 | 2024-04-15 | 1.130 | 316,169 | +22,000 | 0.04% | 357,271 |
| 2024-04-16 | 2024-04-12 | 1.160 | 294,169 | -11,000 | 0.04% | 341,236 |
| 2024-04-15 | 2024-04-11 | 1.160 | 305,169 | +12,000 | 0.04% | 353,996 |
| 2024-04-12 | 2024-04-10 | 1.190 | 293,169 | +3,000 | 0.04% | 348,871 |
| 2024-04-11 | 2024-04-09 | 1.190 | 290,169 | -21,000 | 0.04% | 345,301 |
| 2024-04-10 | 2024-04-08 | 1.200 | 311,169 | +21,000 | 0.04% | 373,403 |
| 2024-04-09 | 2024-04-05 | 1.210 | 290,169 | -32,000 | 0.04% | 351,104 |
| 2024-04-05 | 2024-04-02 | 1.250 | 322,169 | +32,000 | 0.04% | 402,711 |
| 2024-04-03 | 2024-03-28 | 1.220 | 290,169 | -11,000 | 0.04% | 354,006 |
| 2024-04-02 | 2024-03-27 | 1.220 | 301,169 | -1,000 | 0.04% | 367,426 |
| 2024-03-28 | 2024-03-26 | 1.230 | 302,169 | -8,000 | 0.04% | 371,668 |
| 2024-03-27 | 2024-03-25 | 1.270 | 310,169 | +5,000 | 0.04% | 393,915 |
| 2024-03-26 | 2024-03-22 | 1.250 | 305,169 | +6,000 | 0.04% | 381,461 |
| 2024-03-25 | 2024-03-21 | 1.260 | 299,169 | -21,000 | 0.04% | 376,953 |
| 2024-03-22 | 2024-03-20 | 1.330 | 320,169 | +1,000 | 0.04% | 425,825 |
| 2024-03-18 | 2024-03-14 | 1.340 | 319,169 | +29,000 | 0.04% | 427,686 |
| 2024-03-14 | 2024-03-12 | 1.380 | 290,169 | -29,000 | 0.04% | 400,433 |
| 2024-03-11 | 2024-03-07 | 1.360 | 319,169 | +5,000 | 0.04% | 434,070 |
| 2024-03-06 | 2024-03-04 | 1.390 | 314,169 | -9,000 | 0.04% | 436,695 |
| 2024-03-05 | 2024-03-01 | 1.450 | 323,169 | -17,000 | 0.04% | 468,595 |
| 2024-03-04 | 2024-02-29 | 1.490 | 340,169 | -6,000 | 0.05% | 506,852 |
| 2024-03-01 | 2024-02-28 | 1.460 | 346,169 | -29,000 | 0.05% | 505,407 |
| 2024-02-29 | 2024-02-27 | 1.430 | 375,169 | +2,000 | 0.05% | 536,492 |
| 2024-02-28 | 2024-02-26 | 1.440 | 373,169 | +21,000 | 0.05% | 537,363 |
| 2024-02-27 | 2024-02-23 | 1.500 | 352,169 | -25,000 | 0.05% | 528,254 |
| 2024-02-23 | 2024-02-21 | 1.430 | 377,169 | +3,000 | 0.05% | 539,352 |
| 2024-02-22 | 2024-02-20 | 1.440 | 374,169 | +23,000 | 0.05% | 538,803 |
| 2024-02-21 | 2024-02-19 | 1.450 | 351,169 | +1,000 | 0.05% | 509,195 |
| 2024-02-20 | 2024-02-16 | 1.470 | 350,169 | -29,000 | 0.05% | 514,748 |
| 2024-02-19 | 2024-02-15 | 1.400 | 379,169 | +1,000 | 0.05% | 530,837 |
| 2024-02-15 | 2024-02-09 | 1.350 | 378,169 | +29,000 | 0.05% | 510,528 |
| 2024-02-14 | 2024-02-07 | 1.350 | 349,169 | +1,000 | 0.05% | 471,378 |
| 2024-02-07 | 2024-02-05 | 1.330 | 348,169 | -2,000 | 0.05% | 463,065 |
| 2024-02-06 | 2024-02-02 | 1.360 | 350,169 | +2,000 | 0.05% | 476,230 |
| 2024-02-02 | 2024-01-31 | 1.320 | 348,169 | -8,000 | 0.05% | 459,583 |
| 2024-02-01 | 2024-01-30 | 1.320 | 356,169 | -1,000 | 0.05% | 470,143 |
| 2024-01-31 | 2024-01-29 | 1.330 | 357,169 | -11,000 | 0.05% | 475,035 |
| 2024-01-30 | 2024-01-26 | 1.350 | 368,169 | +20,000 | 0.05% | 497,028 |
| 2024-01-26 | 2024-01-24 | 1.270 | 348,169 | -17,000 | 0.05% | 442,175 |
| 2024-01-25 | 2024-01-23 | 1.250 | 365,169 | -12,000 | 0.05% | 456,461 |
| 2024-01-24 | 2024-01-22 | 1.290 | 377,169 | -3,000 | 0.05% | 486,548 |
| 2024-01-23 | 2024-01-19 | 1.350 | 380,169 | +32,000 | 0.05% | 513,228 |
| 2024-01-22 | 2024-01-18 | 1.390 | 348,169 | -15,000 | 0.05% | 483,955 |
| 2024-01-19 | 2024-01-17 | 1.380 | 363,169 | -3,000 | 0.05% | 501,173 |
| 2024-01-18 | 2024-01-16 | 1.450 | 366,169 | +18,000 | 0.05% | 530,945 |
| 2024-01-16 | 2024-01-12 | 1.450 | 348,169 | -45,000 | 0.05% | 504,845 |
| 2024-01-11 | 2024-01-09 | 1.440 | 393,169 | -1,000 | 0.05% | 566,163 |
| 2024-01-08 | 2024-01-04 | 1.520 | 394,169 | -1,000 | 0.05% | 599,137 |
| 2024-01-04 | 2024-01-02 | 1.540 | 395,169 | -34,975 | 0.05% | 608,560 |
| 2024-01-03 | 2023-12-29 | 1.450 | 430,144 | +1,000 | 0.06% | 623,709 |
| 2024-01-02 | 2023-12-28 | 1.470 | 429,144 | +16,000 | 0.06% | 630,842 |
| 2023-12-29 | 2023-12-27 | 1.410 | 413,144 | -2,000 | 0.06% | 582,533 |
| 2023-12-28 | 2023-12-22 | 1.400 | 415,144 | +25,000 | 0.06% | 581,202 |
| 2023-12-27 | 2023-12-21 | 1.450 | 390,144 | +2,000 | 0.05% | 565,709 |
| 2023-12-22 | 2023-12-20 | 1.450 | 388,144 | -22,000 | 0.05% | 562,809 |
| 2023-12-20 | 2023-12-18 | 1.420 | 410,144 | +2,000 | 0.05% | 582,404 |
| 2023-12-19 | 2023-12-15 | 1.470 | 408,144 | -7,000 | 0.05% | 599,972 |
| 2023-12-18 | 2023-12-14 | 1.380 | 415,144 | -11,000 | 0.06% | 572,899 |
| 2023-12-14 | 2023-12-12 | 1.460 | 426,144 | +7,000 | 0.06% | 622,170 |
| 2023-12-13 | 2023-12-11 | 1.450 | 419,144 | -4,000 | 0.06% | 607,759 |
| 2023-12-12 | 2023-12-08 | 1.490 | 423,144 | +5,000 | 0.06% | 630,485 |
| 2023-12-11 | 2023-12-07 | 1.550 | 418,144 | +11,000 | 0.06% | 648,123 |
| 2023-12-08 | 2023-12-06 | 1.530 | 407,144 | -6,000 | 0.05% | 622,930 |
| 2023-12-07 | 2023-12-05 | 1.550 | 413,144 | -21,000 | 0.06% | 640,373 |
| 2023-12-06 | 2023-12-04 | 1.640 | 434,144 | +3,000 | 0.06% | 711,996 |
| 2023-12-04 | 2023-11-30 | 1.650 | 431,144 | -23,000 | 0.06% | 711,388 |
| 2023-12-01 | 2023-11-29 | 1.650 | 454,144 | -5,000 | 0.06% | 749,338 |
| 2023-11-30 | 2023-11-28 | 1.700 | 459,144 | -12,000 | 0.06% | 780,545 |
| 2023-11-29 | 2023-11-27 | 1.740 | 471,144 | -13,000 | 0.06% | 819,791 |
| 2023-11-28 | 2023-11-24 | 1.830 | 484,144 | -70,000 | 0.06% | 885,984 |
| 2023-11-27 | 2023-11-23 | 1.900 | 554,144 | +65,000 | 0.07% | 1,052,874 |
| 2023-11-24 | 2023-11-22 | 1.650 | 489,144 | +12,000 | 0.07% | 807,088 |
| 2023-11-23 | 2023-11-21 | 1.670 | 477,144 | -19,000 | 0.06% | 796,830 |
| 2023-11-22 | 2023-11-20 | 1.580 | 496,144 | -32,000 | 0.07% | 783,908 |
| 2023-11-21 | 2023-11-17 | 1.500 | 528,144 | -2,000 | 0.07% | 792,216 |
| 2023-11-20 | 2023-11-16 | 1.510 | 530,144 | -44,000 | 0.07% | 800,517 |
| 2023-11-17 | 2023-11-15 | 1.560 | 574,144 | -38,000 | 0.08% | 895,665 |
| 2023-11-16 | 2023-11-14 | 1.480 | 612,144 | +5,000 | 0.08% | 905,973 |
| 2023-11-15 | 2023-11-13 | 1.470 | 607,144 | -15,000 | 0.08% | 892,502 |
| 2023-11-14 | 2023-11-10 | 1.530 | 622,144 | +1,000 | 0.08% | 951,880 |
| 2023-11-13 | 2023-11-09 | 1.550 | 621,144 | +5,000 | 0.08% | 962,773 |
| 2023-11-10 | 2023-11-08 | 1.590 | 616,144 | -31,000 | 0.08% | 979,669 |
| 2023-11-09 | 2023-11-07 | 1.550 | 647,144 | -10,000 | 0.09% | 1,003,073 |
| 2023-11-08 | 2023-11-06 | 1.570 | 657,144 | +31,000 | 0.09% | 1,031,716 |
| 2023-11-07 | 2023-11-03 | 1.510 | 626,144 | -47,000 | 0.08% | 945,477 |
| 2023-11-06 | 2023-11-02 | 1.500 | 673,144 | -3,000 | 0.09% | 1,009,716 |
| 2023-11-02 | 2023-10-31 | 1.520 | 676,144 | +8,000 | 0.09% | 1,027,739 |
| 2023-11-01 | 2023-10-30 | 1.500 | 668,144 | -4,000 | 0.09% | 1,002,216 |
| 2023-10-31 | 2023-10-27 | 1.510 | 672,144 | +2,000 | 0.09% | 1,014,937 |
| 2023-10-30 | 2023-10-26 | 1.480 | 670,144 | +30,000 | 0.09% | 991,813 |
| 2023-10-27 | 2023-10-25 | 1.570 | 640,144 | +1,000 | 0.09% | 1,005,026 |
| 2023-10-26 | 2023-10-24 | 1.580 | 639,144 | +7,000 | 0.09% | 1,009,848 |
| 2023-10-25 | 2023-10-20 | 1.620 | 632,144 | -2,000 | 0.08% | 1,024,073 |
| 2023-10-24 | 2023-10-19 | 1.640 | 634,144 | -3,000 | 0.08% | 1,039,996 |
| 2023-10-20 | 2023-10-18 | 1.650 | 637,144 | -39,000 | 0.09% | 1,051,288 |
| 2023-10-19 | 2023-10-17 | 1.670 | 676,144 | -4,000 | 0.09% | 1,129,160 |
| 2023-10-18 | 2023-10-16 | 1.690 | 680,144 | -23,000 | 0.09% | 1,149,443 |
| 2023-10-17 | 2023-10-13 | 1.700 | 703,144 | -1,000 | 0.09% | 1,195,345 |
| 2023-10-16 | 2023-10-12 | 1.720 | 704,144 | -4,000 | 0.09% | 1,211,128 |
| 2023-10-13 | 2023-10-11 | 1.700 | 708,144 | -9,000 | 0.09% | 1,203,845 |
| 2023-10-12 | 2023-10-10 | 1.650 | 717,144 | -53,000 | 0.10% | 1,183,288 |
| 2023-10-11 | 2023-10-09 | 1.700 | 770,144 | +33,000 | 0.10% | 1,309,245 |
| 2023-10-10 | 2023-10-06 | 1.750 | 737,144 | -25,000 | 0.10% | 1,290,002 |
| 2023-10-09 | 2023-10-05 | 1.760 | 762,144 | -27,000 | 0.10% | 1,341,373 |
| 2023-10-06 | 2023-10-04 | 1.760 | 789,144 | -1,000 | 0.11% | 1,388,893 |
| 2023-10-05 | 2023-10-03 | 1.750 | 790,144 | +3,000 | 0.11% | 1,382,752 |
| 2023-10-04 | 2023-09-29 | 1.770 | 787,144 | +22,000 | 0.11% | 1,393,245 |
| 2023-10-03 | 2023-09-28 | 1.780 | 765,144 | -16,000 | 0.10% | 1,361,956 |
| 2023-09-28 | 2023-09-26 | 1.760 | 781,144 | -25,000 | 0.10% | 1,374,813 |
| 2023-09-27 | 2023-09-25 | 1.840 | 806,144 | +1,000 | 0.11% | 1,483,305 |
| 2023-09-26 | 2023-09-22 | 1.860 | 805,144 | +28,000 | 0.11% | 1,497,568 |
| 2023-09-25 | 2023-09-21 | 1.800 | 777,144 | +23,000 | 0.10% | 1,398,859 |
| 2023-09-22 | 2023-09-20 | 1.760 | 754,144 | -36,025 | 0.10% | 1,327,293 |
| 2023-09-21 | 2023-09-19 | 1.760 | 790,169 | -21,000 | 0.11% | 1,390,697 |
| 2023-09-20 | 2023-09-18 | 1.770 | 811,169 | -156,000 | 0.11% | 1,435,769 |
| 2023-09-19 | 2023-09-15 | 1.870 | 967,169 | +376,000 | 0.13% | 1,808,606 |
| 2023-09-18 | 2023-09-14 | 1.990 | 591,169 | +53,000 | 0.08% | 1,176,426 |
| 2023-09-15 | 2023-09-13 | 2.070 | 538,169 | +95,000 | 0.07% | 1,114,010 |
| 2023-09-14 | 2023-09-12 | 2.010 | 443,169 | +5,000 | 0.06% | 890,770 |
| 2023-09-13 | 2023-09-11 | 1.980 | 438,169 | -29,000 | 0.06% | 867,575 |
| 2023-09-12 | 2023-09-07 | 2.110 | 467,169 | -40,000 | 0.06% | 985,727 |
| 2023-09-11 | 2023-09-06 | 2.190 | 507,169 | +30,000 | 0.07% | 1,110,700 |
| 2023-09-07 | 2023-09-05 | 1.980 | 477,169 | +17,000 | 0.06% | 944,795 |
| 2023-09-06 | 2023-09-04 | 2.000 | 460,169 | -7,000 | 0.06% | 920,338 |
| 2023-09-05 | 2023-08-31 | 1.920 | 467,169 | +1,000 | 0.06% | 896,964 |
| 2023-09-04 | 2023-08-30 | 1.930 | 466,169 | +6,000 | 0.06% | 899,706 |
| 2023-08-29 | 2023-08-25 | 1.960 | 460,169 | -3,000 | 0.06% | 901,931 |
| 2023-08-28 | 2023-08-24 | 1.960 | 463,169 | +15,000 | 0.06% | 907,811 |
| 2023-08-24 | 2023-08-22 | 1.960 | 448,169 | -4,000 | 0.06% | 878,411 |
| 2023-08-18 | 2023-08-16 | 2.200 | 452,169 | -20,000 | 0.06% | 994,772 |
| 2023-08-17 | 2023-08-15 | 2.300 | 472,169 | -4,000 | 0.06% | 1,085,989 |
| 2023-08-16 | 2023-08-14 | 2.530 | 476,169 | +37,000 | 0.06% | 1,204,708 |
| 2023-08-14 | 2023-08-10 | 2.760 | 439,169 | -4,000 | 0.06% | 1,212,106 |
| 2023-08-11 | 2023-08-09 | 2.800 | 443,169 | +9,000 | 0.06% | 1,240,873 |
| 2023-08-09 | 2023-08-07 | 2.860 | 434,169 | -1,000 | 0.06% | 1,241,723 |
| 2023-08-02 | 2023-07-31 | 2.930 | 435,169 | -2,000 | 0.06% | 1,275,045 |
| 2023-07-31 | 2023-07-27 | 2.920 | 437,169 | -8,000 | 0.06% | 1,276,533 |
| 2023-07-19 | 2023-07-14 | 2.810 | 445,169 | +4,000 | 0.06% | 1,250,925 |
| 2023-07-13 | 2023-07-11 | 2.800 | 441,169 | -6,000 | 0.06% | 1,235,273 |
| 2023-07-06 | 2023-07-04 | 2.900 | 447,169 | +2,000 | 0.06% | 1,296,790 |
| 2023-06-29 | 2023-06-27 | 2.870 | 445,169 | -1,000 | 0.06% | 1,277,635 |
| 2023-06-28 | 2023-06-26 | 2.760 | 446,169 | +4,000 | 0.06% | 1,231,426 |
| 2023-06-27 | 2023-06-23 | 2.780 | 442,169 | +5,000 | 0.06% | 1,229,230 |
| 2023-06-26 | 2023-06-21 | 2.890 | 437,169 | +3,000 | 0.06% | 1,263,418 |
| 2023-06-19 | 2023-06-15 | 2.950 | 434,169 | -1,000 | 0.06% | 1,280,799 |
| 2023-06-15 | 2023-06-13 | 2.970 | 435,169 | -10,000 | 0.06% | 1,292,452 |
| 2023-06-14 | 2023-06-12 | 2.900 | 445,169 | -3,000 | 0.06% | 1,290,990 |
| 2023-06-13 | 2023-06-09 | 2.940 | 448,169 | +9,000 | 0.06% | 1,317,617 |
| 2023-06-12 | 2023-06-08 | 2.990 | 439,169 | +4,000 | 0.06% | 1,313,115 |
| 2023-06-09 | 2023-06-07 | 2.890 | 435,169 | +8,000 | 0.06% | 1,257,638 |
| 2023-06-08 | 2023-06-06 | 2.920 | 427,169 | -2,000 | 0.06% | 1,247,333 |
| 2023-06-07 | 2023-06-05 | 2.880 | 429,169 | -2,000 | 0.06% | 1,236,007 |
| 2023-06-06 | 2023-06-02 | 2.840 | 431,169 | +10,000 | 0.06% | 1,224,520 |
| 2023-06-02 | 2023-05-31 | 2.780 | 421,169 | -17,000 | 0.06% | 1,170,850 |
| 2023-06-01 | 2023-05-30 | 2.800 | 438,169 | +51,000 | 0.06% | 1,226,873 |
| 2023-05-30 | 2023-05-25 | 2.920 | 387,169 | -2,000 | 0.05% | 1,130,533 |
| 2023-05-25 | 2023-05-23 | 3.010 | 389,169 | -10,000 | 0.05% | 1,171,399 |
| 2023-05-24 | 2023-05-22 | 3.020 | 399,169 | +11,000 | 0.05% | 1,205,490 |
| 2023-05-23 | 2023-05-19 | 3.010 | 388,169 | +19,000 | 0.05% | 1,168,389 |
| 2023-05-22 | 2023-05-18 | 3.070 | 369,169 | +14,000 | 0.05% | 1,133,349 |
| 2023-05-19 | 2023-05-17 | 3.140 | 355,169 | +8,000 | 0.05% | 1,115,231 |
| 2023-05-18 | 2023-05-16 | 3.140 | 347,169 | -1,000 | 0.05% | 1,090,111 |
| 2023-05-17 | 2023-05-15 | 3.150 | 348,169 | +17,000 | 0.05% | 1,096,732 |
| 2023-05-16 | 2023-05-12 | 3.270 | 331,169 | -4,000 | 0.04% | 1,082,923 |
| 2023-05-15 | 2023-05-11 | 3.370 | 335,169 | +133,000 | 0.04% | 1,129,520 |
| 2023-05-12 | 2023-05-10 | 3.410 | 202,169 | -5,000 | 0.03% | 689,396 |
| 2023-05-11 | 2023-05-09 | 3.490 | 207,169 | +6,000 | 0.03% | 723,020 |
| 2023-05-10 | 2023-05-08 | 3.450 | 201,169 | +67,000 | 0.03% | 694,033 |
| 2023-05-09 | 2023-05-05 | 3.240 | 134,169 | -4,000 | 0.02% | 434,708 |
| 2023-05-08 | 2023-05-04 | 3.160 | 138,169 | +1,000 | 0.02% | 436,614 |
| 2023-05-05 | 2023-05-03 | 3.110 | 137,169 | +15,000 | 0.02% | 426,596 |
| 2023-05-04 | 2023-05-02 | 3.180 | 122,169 | -2,000 | 0.02% | 388,497 |
| 2023-05-03 | 2023-04-28 | 3.120 | 124,169 | +3,000 | 0.02% | 387,407 |
| 2023-05-02 | 2023-04-27 | 3.120 | 121,169 | +9,975 | 0.02% | 378,047 |
| 2023-04-28 | 2023-04-26 | 3.200 | 111,194 | +14,000 | 0.01% | 355,821 |
| 2023-04-26 | 2023-04-24 | 3.100 | 97,194 | +5,000 | 0.01% | 301,301 |
| 2023-04-25 | 2023-04-21 | 3.130 | 92,194 | -7,000 | 0.01% | 288,567 |
| 2023-04-24 | 2023-04-20 | 3.200 | 99,194 | +8,000 | 0.01% | 317,421 |
| 2023-04-21 | 2023-04-19 | 3.250 | 91,194 | -54,000 | 0.01% | 296,380 |
| 2023-04-20 | 2023-04-18 | 3.340 | 145,194 | -7,000 | 0.02% | 484,948 |
| 2023-04-19 | 2023-04-17 | 3.320 | 152,194 | +5,000 | 0.02% | 505,284 |
| 2023-04-18 | 2023-04-14 | 3.260 | 147,194 | -1,000 | 0.02% | 479,852 |
| 2023-04-17 | 2023-04-13 | 3.230 | 148,194 | -7,000 | 0.02% | 478,667 |
| 2023-04-14 | 2023-04-12 | 3.220 | 155,194 | -23,000 | 0.02% | 499,725 |
| 2023-04-13 | 2023-04-11 | 3.270 | 178,194 | +12,000 | 0.02% | 582,694 |
| 2023-04-12 | 2023-04-06 | 3.120 | 166,194 | -38,000 | 0.02% | 518,525 |
| 2023-04-11 | 2023-04-04 | 3.070 | 204,194 | +27,000 | 0.03% | 626,876 |
| 2023-04-06 | 2023-04-03 | 3.160 | 177,194 | +24,000 | 0.02% | 559,933 |
| 2023-04-04 | 2023-03-31 | 3.090 | 153,194 | +5,000 | 0.02% | 473,369 |
| 2023-04-03 | 2023-03-30 | 3.170 | 148,194 | +3,000 | 0.02% | 469,775 |
| 2023-03-31 | 2023-03-29 | 3.120 | 145,194 | -11,000 | 0.02% | 453,005 |
| 2023-03-30 | 2023-03-28 | 3.040 | 156,194 | +9,000 | 0.02% | 474,830 |
| 2023-03-29 | 2023-03-27 | 3.140 | 147,194 | +3,000 | 0.02% | 462,189 |
| 2023-03-28 | 2023-03-24 | 3.190 | 144,194 | +8,000 | 0.02% | 459,979 |
| 2023-03-27 | 2023-03-23 | 3.300 | 136,194 | -3,000 | 0.02% | 449,440 |
| 2023-03-24 | 2023-03-22 | 3.320 | 139,194 | -8,000 | 0.02% | 462,124 |
| 2023-03-23 | 2023-03-21 | 3.460 | 147,194 | -21,000 | 0.02% | 509,291 |
| 2023-03-22 | 2023-03-20 | 3.540 | 168,194 | +9,000 | 0.02% | 595,407 |
| 2023-03-21 | 2023-03-17 | 3.600 | 159,194 | +6,000 | 0.02% | 573,098 |
| 2023-03-20 | 2023-03-16 | 3.660 | 153,194 | +1,000 | 0.02% | 560,690 |
| 2023-03-17 | 2023-03-15 | 3.600 | 152,194 | +5,000 | 0.02% | 547,898 |
| 2023-03-16 | 2023-03-14 | 3.480 | 147,194 | -20,000 | 0.02% | 512,235 |
| 2023-03-14 | 2023-03-10 | 3.880 | 167,194 | -2,000 | 0.02% | 648,713 |
| 2023-03-13 | 2023-03-09 | 3.950 | 169,194 | -1,000 | 0.02% | 668,316 |
| 2023-03-09 | 2023-03-07 | 4.090 | 170,194 | +2,000 | 0.02% | 696,093 |
| 2023-03-08 | 2023-03-06 | 3.980 | 168,194 | -5,000 | 0.02% | 669,412 |
| 2023-03-07 | 2023-03-03 | 4.100 | 173,194 | -2,000 | 0.02% | 710,095 |
| 2023-03-06 | 2023-03-02 | 3.880 | 175,194 | -17,475 | 0.02% | 679,753 |
| 2023-03-03 | 2023-03-01 | 4.050 | 192,669 | -5,000 | 0.03% | 780,309 |
| 2023-03-02 | 2023-02-28 | 3.880 | 197,669 | -2,000 | 0.03% | 766,956 |
| 2023-03-01 | 2023-02-27 | 3.990 | 199,669 | -8,000 | 0.03% | 796,679 |
| 2023-02-28 | 2023-02-24 | 4.080 | 207,669 | -4,000 | 0.03% | 847,290 |
| 2023-02-27 | 2023-02-23 | 4.040 | 211,669 | -4,000 | 0.03% | 855,143 |
| 2023-02-24 | 2023-02-22 | 4.050 | 215,669 | -6,000 | 0.03% | 873,459 |
| 2023-02-23 | 2023-02-21 | 4.070 | 221,669 | -3,000 | 0.03% | 902,193 |
| 2023-02-22 | 2023-02-20 | 4.080 | 224,669 | +20,000 | 0.03% | 916,650 |
| 2023-02-21 | 2023-02-17 | 4.050 | 204,669 | +37,000 | 0.03% | 828,909 |
| 2023-02-20 | 2023-02-16 | 4.150 | 167,669 | -9,000 | 0.02% | 695,826 |
| 2023-02-17 | 2023-02-15 | 4.200 | 176,669 | +2,000 | 0.02% | 742,010 |
| 2023-02-16 | 2023-02-14 | 4.100 | 174,669 | +2,000 | 0.02% | 716,143 |
| 2023-02-15 | 2023-02-13 | 4.130 | 172,669 | +4,000 | 0.02% | 713,123 |
| 2023-02-14 | 2023-02-10 | 4.250 | 168,669 | -7,000 | 0.02% | 716,843 |
| 2023-02-13 | 2023-02-09 | 4.330 | 175,669 | +1,000 | 0.02% | 760,647 |
| 2023-02-10 | 2023-02-08 | 4.300 | 174,669 | -14,000 | 0.02% | 751,077 |
| 2023-02-09 | 2023-02-07 | 4.390 | 188,669 | -35,000 | 0.03% | 828,257 |
| 2023-02-08 | 2023-02-06 | 4.260 | 223,669 | -4,000 | 0.03% | 952,830 |
| 2023-02-07 | 2023-02-03 | 4.420 | 227,669 | +11,000 | 0.03% | 1,006,297 |
| 2023-02-06 | 2023-02-02 | 4.530 | 216,669 | +70,000 | 0.03% | 981,511 |
| 2023-02-03 | 2023-02-01 | 4.190 | 146,669 | -23,000 | 0.02% | 614,543 |
| 2023-02-02 | 2023-01-31 | 3.900 | 169,669 | -26,000 | 0.02% | 661,709 |
| 2023-02-01 | 2023-01-30 | 3.950 | 195,669 | +1,000 | 0.03% | 772,893 |
| 2023-01-31 | 2023-01-27 | 4.070 | 194,669 | -16,000 | 0.03% | 792,303 |
| 2023-01-30 | 2023-01-26 | 3.960 | 210,669 | +10,000 | 0.03% | 834,249 |
| 2023-01-27 | 2023-01-20 | 3.730 | 200,669 | +2,000 | 0.03% | 748,495 |
| 2023-01-26 | 2023-01-19 | 3.640 | 198,669 | +32,000 | 0.03% | 723,155 |
| 2023-01-20 | 2023-01-18 | 3.800 | 166,669 | -5,000 | 0.02% | 633,342 |
| 2023-01-19 | 2023-01-17 | 3.950 | 171,669 | +1,000 | 0.02% | 678,093 |
| 2023-01-18 | 2023-01-16 | 3.970 | 170,669 | -4,500 | 0.02% | 677,556 |
| 2023-01-17 | 2023-01-13 | 3.980 | 175,169 | -20,480 | 0.02% | 697,173 |
| 2023-01-16 | 2023-01-12 | 3.900 | 195,649 | -9,000 | 0.03% | 763,031 |
| 2023-01-13 | 2023-01-11 | 4.020 | 204,649 | -604,520 | 0.03% | 822,689 |
| 2023-01-12 | 2023-01-10 | 3.950 | 809,169 | -2,000 | 0.11% | 3,196,218 |
| 2023-01-11 | 2023-01-09 | 4.050 | 811,169 | -15,000 | 0.11% | 3,285,234 |
| 2023-01-09 | 2023-01-05 | 4.060 | 826,169 | +117,000 | 0.11% | 3,354,246 |
| 2023-01-06 | 2023-01-04 | 4.130 | 709,169 | -4,000 | 0.09% | 2,928,868 |
| 2023-01-05 | 2023-01-03 | 3.960 | 713,169 | -56,000 | 0.10% | 2,824,149 |
| 2023-01-04 | 2022-12-30 | 3.980 | 769,169 | +536,000 | 0.10% | 3,061,293 |
| 2023-01-03 | 2022-12-29 | 3.980 | 233,169 | -4,000 | 0.03% | 928,013 |
| 2022-12-30 | 2022-12-28 | 4.030 | 237,169 | +10,000 | 0.03% | 955,791 |
| 2022-12-29 | 2022-12-23 | 4.100 | 227,169 | +1,000 | 0.03% | 931,393 |
| 2022-12-28 | 2022-12-22 | 4.060 | 226,169 | -33,000 | 0.03% | 918,246 |
| 2022-12-23 | 2022-12-21 | 4.120 | 259,169 | -14,000 | 0.03% | 1,067,776 |
| 2022-12-21 | 2022-12-19 | 4.230 | 273,169 | -15,000 | 0.04% | 1,155,505 |
| 2022-12-20 | 2022-12-16 | 4.350 | 288,169 | +67,000 | 0.04% | 1,253,535 |
| 2022-12-19 | 2022-12-15 | 4.100 | 221,169 | -8,000 | 0.03% | 906,793 |
| 2022-12-16 | 2022-12-14 | 4.080 | 229,169 | -29,000 | 0.03% | 935,010 |
| 2022-12-15 | 2022-12-13 | 4.080 | 258,169 | -8,000 | 0.03% | 1,053,330 |
| 2022-12-14 | 2022-12-12 | 4.160 | 266,169 | -18,000 | 0.04% | 1,107,263 |
| 2022-12-13 | 2022-12-09 | 4.030 | 284,169 | +5,000 | 0.04% | 1,145,201 |
| 2022-12-12 | 2022-12-08 | 3.710 | 279,169 | +96,000 | 0.04% | 1,035,717 |
| 2022-12-09 | 2022-12-07 | 3.480 | 183,169 | -8,910 | 0.02% | 637,428 |
| 2022-12-08 | 2022-12-06 | 3.500 | 192,079 | +16,000 | 0.03% | 672,276 |
| 2022-12-07 | 2022-12-05 | 3.190 | 176,079 | -8,000 | 0.02% | 561,692 |
| 2022-12-06 | 2022-12-02 | 3.240 | 184,079 | -722,605 | 0.02% | 596,416 |
| 2022-12-05 | 2022-12-01 | 3.260 | 906,684 | -29,000 | 0.12% | 2,955,790 |
| 2022-12-02 | 2022-11-30 | 3.230 | 935,684 | +273,000 | 0.12% | 3,022,259 |
| 2022-12-01 | 2022-11-29 | 3.390 | 662,684 | +11,000 | 0.09% | 2,246,499 |
| 2022-11-30 | 2022-11-28 | 3.150 | 651,684 | +23,000 | 0.09% | 2,052,805 |
| 2022-11-29 | 2022-11-25 | 3.380 | 628,684 | +62,000 | 0.08% | 2,124,952 |
| 2022-11-28 | 2022-11-24 | 3.340 | 566,684 | +18,000 | 0.08% | 1,892,725 |
| 2022-11-25 | 2022-11-23 | 3.160 | 548,684 | -53,962 | 0.07% | 1,733,841 |
| 2022-11-24 | 2022-11-22 | 3.340 | 602,646 | -15,000 | 0.08% | 2,012,838 |
| 2022-11-23 | 2022-11-21 | 3.450 | 617,646 | +5,000 | 0.08% | 2,130,879 |
| 2022-11-22 | 2022-11-18 | 3.610 | 612,646 | -11,000 | 0.08% | 2,211,652 |
| 2022-11-21 | 2022-11-17 | 3.570 | 623,646 | +32,000 | 0.08% | 2,226,416 |
| 2022-11-18 | 2022-11-16 | 3.400 | 591,646 | -50,000 | 0.08% | 2,011,596 |
| 2022-11-17 | 2022-11-15 | 3.890 | 641,646 | +36,000 | 0.09% | 2,496,003 |
| 2022-11-16 | 2022-11-14 | 3.070 | 605,646 | -205,000 | 0.08% | 1,859,333 |
| 2022-11-15 | 2022-11-11 | 2.650 | 810,646 | +438,000 | 0.11% | 2,148,212 |
| 2022-11-14 | 2022-11-10 | 2.220 | 372,646 | -49,000 | 0.05% | 827,274 |
| 2022-11-11 | 2022-11-09 | 2.330 | 421,646 | -94,000 | 0.06% | 982,435 |
| 2022-11-10 | 2022-11-08 | 2.360 | 515,646 | +72,962 | 0.07% | 1,216,925 |
| 2022-11-09 | 2022-11-07 | 2.360 | 442,684 | +44,000 | 0.06% | 1,044,734 |
| 2022-11-08 | 2022-11-04 | 2.300 | 398,684 | -95,000 | 0.05% | 916,973 |
| 2022-11-07 | 2022-11-03 | 2.240 | 493,684 | +117,000 | 0.07% | 1,105,852 |
| 2022-11-04 | 2022-11-02 | 2.330 | 376,684 | +4,000 | 0.05% | 877,674 |
| 2022-11-03 | 2022-11-01 | 2.280 | 372,684 | -13,000 | 0.05% | 849,720 |
| 2022-11-02 | 2022-10-31 | 2.240 | 385,684 | +4,000 | 0.05% | 863,932 |
| 2022-11-01 | 2022-10-28 | 2.310 | 381,684 | -81,233 | 0.05% | 881,690 |
| 2022-10-31 | 2022-10-27 | 2.550 | 462,917 | -29,000 | 0.06% | 1,180,438 |
| 2022-10-28 | 2022-10-26 | 2.480 | 491,917 | +13,000 | 0.07% | 1,219,954 |
| 2022-10-27 | 2022-10-25 | 2.480 | 478,917 | -1,000 | 0.06% | 1,187,714 |
| 2022-10-26 | 2022-10-24 | 2.520 | 479,917 | +67,000 | 0.06% | 1,209,391 |
| 2022-10-25 | 2022-10-21 | 2.670 | 412,917 | -3,000 | 0.06% | 1,102,488 |
| 2022-10-24 | 2022-10-20 | 2.740 | 415,917 | -4,000 | 0.06% | 1,139,613 |
| 2022-10-20 | 2022-10-18 | 2.800 | 419,917 | +46,000 | 0.06% | 1,175,768 |
| 2022-10-19 | 2022-10-17 | 2.840 | 373,917 | +22,000 | 0.05% | 1,061,924 |
| 2022-10-18 | 2022-10-14 | 2.900 | 351,917 | +1,000 | 0.05% | 1,020,559 |
| 2022-10-17 | 2022-10-13 | 2.830 | 350,917 | -26,000 | 0.05% | 993,095 |
| 2022-10-14 | 2022-10-12 | 2.970 | 376,917 | +22,000 | 0.05% | 1,119,443 |
| 2022-10-13 | 2022-10-11 | 3.050 | 354,917 | -10,000 | 0.05% | 1,082,497 |
| 2022-10-12 | 2022-10-10 | 3.000 | 364,917 | -4,000 | 0.05% | 1,094,751 |
| 2022-10-11 | 2022-10-07 | 3.030 | 368,917 | -2,000 | 0.05% | 1,117,819 |
| 2022-10-10 | 2022-10-06 | 3.040 | 370,917 | -1,000 | 0.05% | 1,127,588 |
| 2022-10-07 | 2022-10-05 | 2.900 | 371,917 | +19,000 | 0.05% | 1,078,559 |
| 2022-10-06 | 2022-10-03 | 2.860 | 352,917 | -3,000 | 0.05% | 1,009,343 |
| 2022-10-05 | 2022-09-30 | 2.880 | 355,917 | -9,000 | 0.05% | 1,025,041 |
| 2022-10-03 | 2022-09-29 | 2.890 | 364,917 | +16,000 | 0.05% | 1,054,610 |
| 2022-09-29 | 2022-09-27 | 2.960 | 348,917 | -15,000 | 0.05% | 1,032,794 |
| 2022-09-28 | 2022-09-26 | 2.980 | 363,917 | +2,000 | 0.05% | 1,084,473 |
| 2022-09-27 | 2022-09-23 | 3.140 | 361,917 | -11,000 | 0.05% | 1,136,419 |
| 2022-09-26 | 2022-09-22 | 3.210 | 372,917 | +14,000 | 0.05% | 1,197,064 |
| 2022-09-23 | 2022-09-21 | 3.260 | 358,917 | -105,000 | 0.05% | 1,170,069 |
| 2022-09-22 | 2022-09-20 | 3.450 | 463,917 | -258,000 | 0.06% | 1,600,514 |
| 2022-09-21 | 2022-09-19 | 3.570 | 721,917 | -147,000 | 0.10% | 2,577,244 |
| 2022-09-20 | 2022-09-16 | 3.770 | 868,917 | +498,500 | 0.12% | 3,275,817 |
| 2022-09-19 | 2022-09-15 | 4.000 | 370,417 | -6,000 | 0.05% | 1,481,668 |
| 2022-09-16 | 2022-09-14 | 4.000 | 376,417 | -24,000 | 0.05% | 1,505,668 |
| 2022-09-15 | 2022-09-13 | 4.050 | 400,417 | -2,000 | 0.05% | 1,621,689 |
| 2022-09-14 | 2022-09-09 | 4.050 | 402,417 | +18,000 | 0.05% | 1,629,789 |
| 2022-09-13 | 2022-09-08 | 4.080 | 384,417 | -20,000 | 0.05% | 1,568,421 |
| 2022-09-09 | 2022-09-07 | 4.100 | 404,417 | +15,000 | 0.05% | 1,658,110 |
| 2022-09-08 | 2022-09-06 | 4.080 | 389,417 | +1,000 | 0.05% | 1,588,821 |
| 2022-09-07 | 2022-09-05 | 4.160 | 388,417 | -5,000 | 0.05% | 1,615,815 |
| 2022-09-06 | 2022-09-02 | 4.180 | 393,417 | -6,000 | 0.05% | 1,644,483 |
| 2022-09-05 | 2022-09-01 | 4.220 | 399,417 | -16,000 | 0.05% | 1,685,540 |
| 2022-09-02 | 2022-08-31 | 4.110 | 415,417 | -3,000 | 0.06% | 1,707,364 |
| 2022-09-01 | 2022-08-30 | 4.090 | 418,417 | +19,000 | 0.06% | 1,711,326 |
| 2022-08-31 | 2022-08-29 | 4.200 | 399,417 | -49,700 | 0.05% | 1,677,551 |
| 2022-08-30 | 2022-08-26 | 4.320 | 449,117 | +14,994 | 0.06% | 1,940,185 |
| 2022-08-29 | 2022-08-25 | 4.360 | 434,123 | +17,000 | 0.06% | 1,892,776 |
| 2022-08-25 | 2022-08-23 | 4.510 | 417,123 | +1,000 | 0.06% | 1,881,225 |
| 2022-08-22 | 2022-08-18 | 4.560 | 416,123 | +2,000 | 0.06% | 1,897,521 |
| 2022-08-19 | 2022-08-17 | 4.660 | 414,123 | -3,250 | 0.06% | 1,929,813 |
| 2022-08-18 | 2022-08-16 | 4.550 | 417,373 | +2,000 | 0.06% | 1,899,047 |
| 2022-08-17 | 2022-08-15 | 4.540 | 415,373 | -5,000 | 0.06% | 1,885,793 |
| 2022-08-15 | 2022-08-11 | 4.550 | 420,373 | +3,000 | 0.06% | 1,912,697 |
| 2022-08-11 | 2022-08-09 | 4.540 | 417,373 | -10,800 | 0.06% | 1,894,873 |
| 2022-08-09 | 2022-08-05 | 4.540 | 428,173 | +7,000 | 0.06% | 1,943,905 |
| 2022-08-08 | 2022-08-04 | 4.460 | 421,173 | -8,000 | 0.06% | 1,878,432 |
| 2022-08-05 | 2022-08-03 | 4.450 | 429,173 | +6,000 | 0.06% | 1,909,820 |
| 2022-08-04 | 2022-08-02 | 4.450 | 423,173 | +4,000 | 0.06% | 1,883,120 |
| 2022-08-03 | 2022-08-01 | 4.530 | 419,173 | +3,000 | 0.06% | 1,898,854 |
| 2022-08-02 | 2022-07-29 | 4.570 | 416,173 | +8,000 | 0.06% | 1,901,911 |
| 2022-08-01 | 2022-07-28 | 4.630 | 408,173 | -12,000 | 0.05% | 1,889,841 |
| 2022-07-29 | 2022-07-27 | 4.500 | 420,173 | -6,000 | 0.06% | 1,890,778 |
| 2022-07-28 | 2022-07-26 | 4.600 | 426,173 | +1,000 | 0.06% | 1,960,396 |
| 2022-07-27 | 2022-07-25 | 4.400 | 425,173 | +17,950 | 0.06% | 1,870,761 |
| 2022-07-26 | 2022-07-22 | 4.480 | 407,223 | -1,000 | 0.05% | 1,824,359 |
| 2022-07-25 | 2022-07-21 | 4.520 | 408,223 | -7,000 | 0.05% | 1,845,168 |
| 2022-07-22 | 2022-07-20 | 4.770 | 415,223 | -6,000 | 0.06% | 1,980,614 |
| 2022-07-21 | 2022-07-19 | 4.540 | 421,223 | +108,865 | 0.06% | 1,912,352 |
| 2022-07-20 | 2022-07-18 | 4.510 | 312,358 | +14,000 | 0.04% | 1,408,735 |
| 2022-07-19 | 2022-07-15 | 4.550 | 298,358 | +10,000 | 0.04% | 1,357,529 |
| 2022-07-18 | 2022-07-14 | 4.700 | 288,358 | -19,000 | 0.04% | 1,355,283 |
| 2022-07-15 | 2022-07-13 | 4.820 | 307,358 | -38,000 | 0.04% | 1,481,466 |
| 2022-07-14 | 2022-07-12 | 4.900 | 345,358 | +1,000 | 0.05% | 1,692,254 |
| 2022-07-13 | 2022-07-11 | 5.050 | 344,358 | -1,000 | 0.05% | 1,739,008 |
| 2022-07-12 | 2022-07-08 | 5.100 | 345,358 | +15,000 | 0.05% | 1,761,326 |
| 2022-07-11 | 2022-07-07 | 5.140 | 330,358 | -32,000 | 0.04% | 1,698,040 |
| 2022-07-08 | 2022-07-06 | 5.230 | 362,358 | -4,000 | 0.05% | 1,895,132 |
| 2022-07-05 | 2022-06-30 | 5.600 | 366,358 | -13,000 | 0.05% | 2,051,605 |
| 2022-07-04 | 2022-06-29 | 5.600 | 379,358 | -19,000 | 0.05% | 2,124,405 |
| 2022-06-29 | 2022-06-27 | 5.590 | 398,358 | -12,000 | 0.05% | 2,226,821 |
| 2022-06-28 | 2022-06-24 | 5.560 | 410,358 | -4,000 | 0.05% | 2,281,590 |
| 2022-06-27 | 2022-06-23 | 5.630 | 414,358 | +51,000 | 0.06% | 2,332,836 |
| 2022-06-23 | 2022-06-21 | 5.880 | 363,358 | +1,000 | 0.05% | 2,136,545 |
| 2022-06-22 | 2022-06-20 | 5.770 | 362,358 | +163,000 | 0.05% | 2,090,806 |
| 2022-06-21 | 2022-06-17 | 5.710 | 199,358 | -8,000 | 0.03% | 1,138,334 |
| 2022-06-20 | 2022-06-16 | 5.980 | 207,358 | -2,000 | 0.03% | 1,240,001 |
| 2022-06-17 | 2022-06-15 | 6.010 | 209,358 | -10,000 | 0.03% | 1,258,242 |
| 2022-06-16 | 2022-06-14 | 6.050 | 219,358 | -3,000 | 0.03% | 1,327,116 |
| 2022-06-15 | 2022-06-13 | 6.070 | 222,358 | +38,000 | 0.03% | 1,349,713 |
| 2022-06-14 | 2022-06-10 | 6.160 | 184,358 | +3,000 | 0.02% | 1,135,645 |
| 2022-06-10 | 2022-06-08 | 6.170 | 181,358 | -1,000 | 0.02% | 1,118,979 |
| 2022-06-09 | 2022-06-07 | 6.180 | 182,358 | -2,800 | 0.02% | 1,126,972 |
| 2022-06-08 | 2022-06-06 | 6.150 | 185,158 | -169,000 | 0.02% | 1,138,722 |
| 2022-06-07 | 2022-06-02 | 6.180 | 354,158 | +5,000 | 0.05% | 2,188,696 |
| 2022-06-06 | 2022-06-01 | 6.180 | 349,158 | -2,000 | 0.05% | 2,157,796 |
| 2022-06-02 | 2022-05-31 | 6.050 | 351,158 | -2,000 | 0.05% | 2,124,506 |
| 2022-06-01 | 2022-05-30 | 6.120 | 353,158 | -11,000 | 0.05% | 2,161,327 |
| 2022-05-31 | 2022-05-27 | 6.060 | 364,158 | +4,750 | 0.05% | 2,206,797 |
| 2022-05-30 | 2022-05-26 | 6.060 | 359,408 | +2,000 | 0.05% | 2,178,012 |
| 2022-05-27 | 2022-05-25 | 6.060 | 357,408 | +5,000 | 0.05% | 2,165,892 |
| 2022-05-24 | 2022-05-20 | 6.487 | 352,408 | +12,191 | 0.05% | 2,285,922 |
| 2022-05-23 | 2022-05-19 | 6.311 | 340,217 | +76,097 | 0.05% | 2,147,105 |
| 2022-05-20 | 2022-05-18 | 6.394 | 264,120 | +76,097 | 0.04% | 1,688,682 |
| 2022-05-18 | 2022-05-16 | 6.363 | 188,023 | +290 | 0.03% | 1,196,321 |
| 2022-05-17 | 2022-05-13 | 6.435 | 187,733 | +4,357 | 0.03% | 1,208,050 |
| 2022-05-16 | 2022-05-12 | 6.332 | 183,376 | -8,520 | 0.03% | 1,161,072 |
| 2022-05-13 | 2022-05-11 | 6.394 | 191,896 | +8,326 | 0.03% | 1,226,910 |
| 2022-05-11 | 2022-05-06 | 6.559 | 183,570 | +30,207 | 0.03% | 1,204,014 |
| 2022-05-10 | 2022-05-05 | 6.590 | 153,363 | +2,907 | 0.02% | 1,010,642 |
| 2022-05-06 | 2022-05-04 | 6.714 | 150,456 | +5,615 | 0.02% | 1,010,134 |
| 2022-05-05 | 2022-05-03 | 6.693 | 144,841 | -9,487 | 0.02% | 969,444 |
| 2022-05-04 | 2022-04-29 | 6.642 | 154,328 | -6,777 | 0.02% | 1,024,971 |
| 2022-05-03 | 2022-04-28 | 6.600 | 161,105 | -4,841 | 0.02% | 1,063,325 |
| 2022-04-29 | 2022-04-27 | 6.435 | 165,946 | +8,713 | 0.02% | 1,067,852 |
| 2022-04-28 | 2022-04-26 | 6.507 | 157,233 | -28,076 | 0.02% | 1,023,152 |
| 2022-04-27 | 2022-04-25 | 6.652 | 185,309 | +9,681 | 0.03% | 1,232,646 |
| 2022-04-22 | 2022-04-20 | 6.931 | 175,628 | -11,618 | 0.02% | 1,217,229 |
| 2022-04-21 | 2022-04-19 | 7.065 | 187,246 | +5,809 | 0.03% | 1,322,893 |
| 2022-04-20 | 2022-04-14 | 7.055 | 181,437 | -30,012 | 0.03% | 1,279,978 |
| 2022-04-19 | 2022-04-13 | 7.024 | 211,449 | -5,809 | 0.03% | 1,485,151 |
| 2022-04-14 | 2022-04-12 | 7.106 | 217,258 | -4,841 | 0.03% | 1,543,904 |
| 2022-04-13 | 2022-04-11 | 7.024 | 222,099 | +21,299 | 0.03% | 1,559,953 |
| 2022-04-12 | 2022-04-08 | 7.189 | 200,800 | -14,522 | 0.03% | 1,443,541 |
| 2022-04-11 | 2022-04-07 | 7.065 | 215,322 | -968 | 0.03% | 1,521,250 |
| 2022-04-07 | 2022-04-04 | 7.158 | 216,290 | +18,395 | 0.03% | 1,548,195 |
| 2022-04-04 | 2022-03-31 | 6.972 | 197,895 | -1,937 | 0.03% | 1,379,732 |
| 2022-04-01 | 2022-03-30 | 7.024 | 199,832 | +37,758 | 0.03% | 1,403,557 |
| 2022-03-31 | 2022-03-29 | 6.920 | 162,074 | +2,905 | 0.02% | 1,121,616 |
| 2022-03-30 | 2022-03-28 | 6.941 | 159,169 | +44,535 | 0.02% | 1,104,800 |
| 2022-03-29 | 2022-03-25 | 7.065 | 114,634 | -13,554 | 0.02% | 809,889 |
| 2022-03-28 | 2022-03-24 | 7.282 | 128,188 | -40,663 | 0.02% | 933,453 |
| 2022-03-25 | 2022-03-23 | 7.365 | 168,851 | -48,407 | 0.02% | 1,243,510 |
| 2022-03-24 | 2022-03-22 | 8.181 | 217,258 | +3,872 | 0.03% | 1,777,285 |
| 2022-03-23 | 2022-03-21 | 8.005 | 213,386 | -31,949 | 0.03% | 1,708,141 |
| 2022-03-22 | 2022-03-18 | 8.057 | 245,335 | +40,663 | 0.03% | 1,976,561 |
| 2022-03-21 | 2022-03-17 | 7.736 | 204,672 | +90,038 | 0.03% | 1,583,421 |
| 2022-03-18 | 2022-03-16 | 7.168 | 114,634 | +33,885 | 0.02% | 821,730 |
| 2022-03-17 | 2022-03-15 | 6.951 | 80,749 | -7,745 | 0.01% | 561,317 |
| 2022-03-15 | 2022-03-11 | 7.623 | 88,494 | +3,873 | 0.01% | 674,569 |
| 2022-03-14 | 2022-03-10 | 7.685 | 84,621 | +2,904 | 0.01% | 650,290 |
| 2022-03-10 | 2022-03-08 | 7.602 | 81,717 | -3,873 | 0.01% | 621,221 |
| 2022-03-08 | 2022-03-04 | 7.778 | 85,590 | -10,649 | 0.01% | 665,693 |
| 2022-03-07 | 2022-03-03 | 7.840 | 96,239 | +12,586 | 0.01% | 754,482 |
| 2022-03-04 | 2022-03-02 | 7.664 | 83,653 | -18,395 | 0.01% | 641,123 |
| 2022-03-03 | 2022-03-01 | 7.788 | 102,048 | +2,904 | 0.01% | 794,753 |
| 2022-03-01 | 2022-02-25 | 8.098 | 99,144 | -14,522 | 0.01% | 802,858 |
| 2022-02-28 | 2022-02-24 | 8.005 | 113,666 | -1,936 | 0.02% | 909,889 |
| 2022-02-24 | 2022-02-22 | 8.315 | 115,602 | -15,491 | 0.02% | 961,208 |
| 2022-02-23 | 2022-02-21 | 8.387 | 131,093 | +5,809 | 0.02% | 1,099,491 |
| 2022-02-21 | 2022-02-17 | 8.428 | 125,284 | -4,841 | 0.02% | 1,055,946 |
| 2022-02-18 | 2022-02-16 | 8.428 | 130,125 | -2,904 | 0.02% | 1,096,748 |
| 2022-02-17 | 2022-02-15 | 8.325 | 133,029 | -2,905 | 0.02% | 1,107,484 |
| 2022-02-15 | 2022-02-11 | 8.439 | 135,934 | +33,886 | 0.02% | 1,147,113 |
| 2022-02-14 | 2022-02-10 | 8.253 | 102,048 | -2,905 | 0.01% | 842,185 |
| 2022-02-11 | 2022-02-09 | 8.253 | 104,953 | +4,841 | 0.01% | 866,159 |
| 2022-02-10 | 2022-02-08 | 8.067 | 100,112 | -968 | 0.01% | 807,594 |
| 2022-02-09 | 2022-02-07 | 7.829 | 101,080 | +1,936 | 0.01% | 791,390 |
| 2022-02-08 | 2022-02-04 | 7.726 | 99,144 | +21,300 | 0.01% | 765,992 |
| 2022-02-07 | 2022-01-31 | 7.623 | 77,844 | -30,125 | 0.01% | 593,386 |
| 2022-02-04 | 2022-01-27 | 7.561 | 107,969 | -38,726 | 0.01% | 816,331 |
| 2022-01-28 | 2022-01-26 | 7.788 | 146,695 | -7,746 | 0.02% | 1,142,465 |
| 2022-01-27 | 2022-01-25 | 7.747 | 154,441 | +326 | 0.02% | 1,196,410 |
| 2022-01-26 | 2022-01-24 | 7.891 | 154,115 | -10,650 | 0.02% | 1,216,170 |
| 2022-01-25 | 2022-01-21 | 7.881 | 164,765 | +7,745 | 0.02% | 1,298,511 |
| 2022-01-24 | 2022-01-20 | 7.726 | 157,020 | -968 | 0.02% | 1,213,145 |
| 2022-01-21 | 2022-01-19 | 7.478 | 157,988 | +968 | 0.02% | 1,181,459 |
| 2022-01-20 | 2022-01-18 | 7.437 | 157,020 | +8,714 | 0.02% | 1,167,733 |
| 2022-01-19 | 2022-01-17 | 7.437 | 148,306 | -3,873 | 0.02% | 1,102,928 |
| 2022-01-17 | 2022-01-13 | 7.478 | 152,179 | +11,405 | 0.02% | 1,138,019 |
| 2022-01-14 | 2022-01-12 | 7.602 | 140,774 | -2,905 | 0.02% | 1,070,179 |
| 2022-01-13 | 2022-01-11 | 7.530 | 143,679 | +3,873 | 0.02% | 1,081,875 |
| 2022-01-12 | 2022-01-10 | 7.509 | 139,806 | -968 | 0.02% | 1,049,823 |
| 2022-01-11 | 2022-01-07 | 7.550 | 140,774 | +968 | 0.02% | 1,062,909 |
| 2022-01-10 | 2022-01-06 | 7.458 | 139,806 | -5,809 | 0.02% | 1,042,603 |
| 2022-01-07 | 2022-01-05 | 7.468 | 145,615 | -3,873 | 0.02% | 1,087,428 |
| 2022-01-06 | 2022-01-04 | 7.488 | 149,488 | +1,937 | 0.02% | 1,119,439 |
| 2022-01-05 | 2022-01-03 | 7.437 | 147,551 | +4,840 | 0.02% | 1,097,313 |
| 2022-01-04 | 2021-12-31 | 7.375 | 142,711 | +6,777 | 0.02% | 1,052,475 |
| 2022-01-03 | 2021-12-29 | 7.365 | 135,934 | +5,809 | 0.02% | 1,001,091 |
| 2021-12-30 | 2021-12-28 | 7.427 | 130,125 | +13,555 | 0.02% | 966,375 |
| 2021-12-29 | 2021-12-24 | 7.468 | 116,570 | +25,172 | 0.02% | 870,525 |
| 2021-12-28 | 2021-12-22 | 7.086 | 91,398 | +8,713 | 0.01% | 647,615 |
| 2021-12-23 | 2021-12-21 | 7.044 | 82,685 | +5,809 | 0.01% | 582,461 |
| 2021-12-22 | 2021-12-20 | 6.993 | 76,876 | +9,681 | 0.01% | 537,571 |
| 2021-12-20 | 2021-12-16 | 7.313 | 67,195 | -1,719 | 0.01% | 491,390 |
| 2021-12-17 | 2021-12-15 | 7.282 | 68,914 | -2,153 | 0.01% | 501,825 |
| 2021-12-16 | 2021-12-14 | 7.272 | 71,067 | -3,873 | 0.01% | 516,769 |
| 2021-12-15 | 2021-12-13 | 7.468 | 74,940 | -51,959 | 0.01% | 559,639 |
| 2021-12-14 | 2021-12-10 | 7.581 | 126,899 | -968 | 0.02% | 962,078 |
| 2021-12-13 | 2021-12-09 | 7.540 | 127,867 | +4,841 | 0.02% | 964,134 |
| 2021-12-10 | 2021-12-08 | 7.519 | 123,026 | +647 | 0.02% | 925,091 |
| 2021-12-09 | 2021-12-07 | 7.612 | 122,379 | -969 | 0.02% | 931,602 |
| 2021-12-08 | 2021-12-06 | 7.396 | 123,348 | -968 | 0.02% | 912,223 |
| 2021-12-07 | 2021-12-03 | 7.416 | 124,316 | +1,937 | 0.02% | 921,950 |
| 2021-12-06 | 2021-12-02 | 7.478 | 122,379 | -1,937 | 0.02% | 915,169 |
| 2021-12-03 | 2021-12-01 | 7.561 | 124,316 | +3,873 | 0.02% | 939,927 |
| 2021-12-02 | 2021-11-30 | 7.530 | 120,443 | -11,618 | 0.02% | 906,912 |
| 2021-12-01 | 2021-11-29 | 7.716 | 132,061 | -2,904 | 0.02% | 1,018,946 |
| 2021-11-29 | 2021-11-25 | 7.912 | 134,965 | -2,905 | 0.02% | 1,067,840 |
| 2021-11-26 | 2021-11-24 | 7.891 | 137,870 | -1,936 | 0.02% | 1,087,976 |
| 2021-11-25 | 2021-11-23 | 7.891 | 139,806 | -968 | 0.02% | 1,103,253 |
| 2021-11-24 | 2021-11-22 | 7.881 | 140,774 | -968 | 0.02% | 1,109,438 |
| 2021-11-23 | 2021-11-19 | 7.912 | 141,742 | +1,936 | 0.02% | 1,121,459 |
| 2021-11-22 | 2021-11-18 | 8.005 | 139,806 | -3,873 | 0.02% | 1,119,138 |
| 2021-11-19 | 2021-11-17 | 8.129 | 143,679 | +968 | 0.02% | 1,167,950 |
| 2021-11-18 | 2021-11-16 | 8.273 | 142,711 | -3,872 | 0.02% | 1,180,718 |
| 2021-11-16 | 2021-11-12 | 8.243 | 146,583 | -5,809 | 0.02% | 1,208,210 |
| 2021-11-15 | 2021-11-11 | 8.212 | 152,392 | +3,873 | 0.02% | 1,251,369 |
| 2021-11-12 | 2021-11-10 | 8.181 | 148,519 | +42,598 | 0.02% | 1,214,964 |
| 2021-11-11 | 2021-11-09 | 8.036 | 105,921 | -5,809 | 0.01% | 851,173 |
| 2021-11-10 | 2021-11-08 | 7.912 | 111,730 | +10,650 | 0.02% | 884,005 |
| 2021-11-09 | 2021-11-05 | 7.953 | 101,080 | +7,745 | 0.01% | 803,919 |
| 2021-11-08 | 2021-11-04 | 8.057 | 93,335 | -2,711 | 0.01% | 751,961 |
| 2021-11-05 | 2021-11-03 | 8.005 | 96,046 | +1,937 | 0.01% | 768,842 |
| 2021-11-04 | 2021-11-02 | 8.036 | 94,109 | +5,809 | 0.01% | 756,252 |
| 2021-11-02 | 2021-10-29 | 8.129 | 88,300 | -647 | 0.01% | 717,780 |
| 2021-11-01 | 2021-10-28 | 8.067 | 88,947 | -968 | 0.01% | 717,527 |
| 2021-10-29 | 2021-10-27 | 8.273 | 89,915 | +1,615 | 0.01% | 743,911 |
| 2021-10-28 | 2021-10-26 | 8.315 | 88,300 | -10,650 | 0.01% | 734,197 |
| 2021-10-26 | 2021-10-22 | 8.408 | 98,950 | +11,618 | 0.01% | 831,948 |
| 2021-10-20 | 2021-10-18 | 8.222 | 87,332 | -14,523 | 0.01% | 718,030 |
| 2021-10-19 | 2021-10-15 | 8.253 | 101,855 | -968 | 0.01% | 840,592 |
| 2021-10-18 | 2021-10-12 | 8.243 | 102,823 | -1,936 | 0.01% | 847,519 |
| 2021-10-15 | 2021-10-11 | 8.212 | 104,759 | -115,210 | 0.01% | 860,230 |
| 2021-10-08 | 2021-10-06 | 8.160 | 219,969 | -968 | 0.03% | 1,794,918 |
| 2021-10-07 | 2021-10-05 | 8.026 | 220,937 | -9,682 | 0.03% | 1,773,150 |
| 2021-10-06 | 2021-10-04 | 8.098 | 230,619 | -8,713 | 0.03% | 1,867,528 |
| 2021-10-05 | 2021-09-30 | 8.129 | 239,332 | -12,586 | 0.03% | 1,945,501 |
| 2021-10-04 | 2021-09-29 | 7.943 | 251,918 | +3,872 | 0.03% | 2,000,975 |
| 2021-09-29 | 2021-09-27 | 7.933 | 248,046 | -1,936 | 0.03% | 1,967,658 |
| 2021-09-28 | 2021-09-24 | 8.212 | 249,982 | -20,331 | 0.03% | 2,052,730 |
| 2021-09-27 | 2021-09-23 | 8.253 | 270,313 | +32,917 | 0.04% | 2,230,847 |
| 2021-09-24 | 2021-09-21 | 7.995 | 237,396 | +23,236 | 0.03% | 1,897,887 |
| 2021-09-23 | 2021-09-20 | 7.643 | 214,160 | +62,930 | 0.03% | 1,636,915 |
| 2021-09-21 | 2021-09-17 | 8.088 | 151,230 | +24,204 | 0.02% | 1,223,083 |
| 2021-09-20 | 2021-09-16 | 8.273 | 127,026 | -4,841 | 0.02% | 1,050,948 |
| 2021-09-17 | 2021-09-15 | 8.645 | 131,867 | +11,618 | 0.02% | 1,140,034 |
| 2021-09-16 | 2021-09-14 | 8.821 | 120,249 | -13,555 | 0.02% | 1,060,707 |
| 2021-09-14 | 2021-09-10 | 9.110 | 133,804 | -16,458 | 0.02% | 1,218,972 |
| 2021-09-13 | 2021-09-09 | 9.131 | 150,262 | -5,809 | 0.02% | 1,372,011 |
| 2021-09-10 | 2021-09-08 | 9.100 | 156,071 | -6,777 | 0.02% | 1,420,215 |
| 2021-09-09 | 2021-09-07 | 9.172 | 162,848 | +968 | 0.02% | 1,493,659 |
| 2021-09-08 | 2021-09-06 | 9.172 | 161,880 | -7,745 | 0.02% | 1,484,780 |
| 2021-09-07 | 2021-09-03 | 9.172 | 169,625 | +2,904 | 0.02% | 1,555,818 |
| 2021-09-03 | 2021-09-01 | 9.058 | 166,721 | +9,682 | 0.02% | 1,510,240 |
| 2021-09-02 | 2021-08-31 | 9.288 | 157,039 | -38,726 | 0.02% | 1,458,641 |
| 2021-09-01 | 2021-08-30 | 9.351 | 195,765 | -8,099 | 0.03% | 1,830,685 |
| 2021-08-31 | 2021-08-27 | 9.393 | 203,864 | +7,614 | 0.03% | 1,914,990 |
| 2021-08-30 | 2021-08-26 | 9.383 | 196,250 | +19,986 | 0.03% | 1,841,407 |
| 2021-08-27 | 2021-08-25 | 9.383 | 176,264 | +11,420 | 0.02% | 1,653,879 |
| 2021-08-25 | 2021-08-23 | 9.246 | 164,844 | -7,613 | 0.02% | 1,524,208 |
| 2021-08-24 | 2021-08-20 | 9.236 | 172,457 | +1,903 | 0.02% | 1,592,789 |
| 2021-08-23 | 2021-08-19 | 9.383 | 170,554 | +27,600 | 0.02% | 1,600,302 |
| 2021-08-20 | 2021-08-18 | 10.003 | 142,954 | +952 | 0.02% | 1,429,953 |
| 2021-08-19 | 2021-08-17 | 9.908 | 142,002 | -9,517 | 0.02% | 1,407,002 |
| 2021-08-17 | 2021-08-13 | 9.898 | 151,519 | +2,855 | 0.02% | 1,499,707 |
| 2021-08-16 | 2021-08-12 | 9.877 | 148,664 | +9,517 | 0.02% | 1,468,325 |
| 2021-08-13 | 2021-08-11 | 9.929 | 139,147 | -1,903 | 0.02% | 1,381,638 |
| 2021-08-12 | 2021-08-10 | 9.730 | 141,050 | -952 | 0.02% | 1,372,374 |
| 2021-08-11 | 2021-08-09 | 9.688 | 142,002 | +18,083 | 0.02% | 1,375,669 |
| 2021-08-10 | 2021-08-06 | 9.646 | 123,919 | -952 | 0.02% | 1,195,279 |
| 2021-08-09 | 2021-08-05 | 9.667 | 124,871 | -952 | 0.02% | 1,207,085 |
| 2021-08-06 | 2021-08-04 | 9.761 | 125,823 | -17,131 | 0.02% | 1,228,186 |
| 2021-08-05 | 2021-08-03 | 9.667 | 142,954 | +952 | 0.02% | 1,381,888 |
| 2021-08-04 | 2021-08-02 | 9.688 | 142,002 | +2,855 | 0.02% | 1,375,669 |
| 2021-08-03 | 2021-07-30 | 9.509 | 139,147 | -1,903 | 0.02% | 1,323,156 |
| 2021-08-02 | 2021-07-29 | 9.562 | 141,050 | +2,855 | 0.02% | 1,348,662 |
| 2021-07-30 | 2021-07-28 | 9.562 | 138,195 | -4,759 | 0.02% | 1,321,363 |
| 2021-07-29 | 2021-07-27 | 9.551 | 142,954 | +15,228 | 0.02% | 1,365,365 |
| 2021-07-28 | 2021-07-26 | 9.803 | 127,726 | -1,904 | 0.02% | 1,252,130 |
| 2021-07-27 | 2021-07-23 | 10.055 | 129,630 | +1,904 | 0.02% | 1,303,485 |
| 2021-07-26 | 2021-07-22 | 10.066 | 127,726 | -3,807 | 0.02% | 1,285,681 |
| 2021-07-23 | 2021-07-21 | 9.982 | 131,533 | +4,758 | 0.02% | 1,312,946 |
| 2021-07-22 | 2021-07-20 | 9.866 | 126,775 | -3,806 | 0.02% | 1,250,800 |
| 2021-07-21 | 2021-07-19 | 9.908 | 130,581 | -952 | 0.02% | 1,293,839 |
| 2021-07-20 | 2021-07-16 | 9.961 | 131,533 | -3,807 | 0.02% | 1,310,182 |
| 2021-07-19 | 2021-07-15 | 10.045 | 135,340 | -2,855 | 0.02% | 1,359,479 |
| 2021-07-16 | 2021-07-14 | 10.087 | 138,195 | +4,758 | 0.02% | 1,393,966 |
| 2021-07-15 | 2021-07-13 | 10.087 | 133,437 | -5,710 | 0.02% | 1,345,972 |
| 2021-07-14 | 2021-07-12 | 9.814 | 139,147 | +13,324 | 0.02% | 1,365,555 |
| 2021-07-13 | 2021-07-09 | 9.824 | 125,823 | +15,228 | 0.02% | 1,236,119 |
| 2021-07-12 | 2021-07-08 | 9.887 | 110,595 | -8,566 | 0.02% | 1,093,487 |
| 2021-07-09 | 2021-07-07 | 9.992 | 119,161 | -12,372 | 0.02% | 1,190,702 |
| 2021-07-08 | 2021-07-06 | 10.013 | 131,533 | +30,455 | 0.02% | 1,317,092 |
| 2021-07-07 | 2021-07-05 | 10.097 | 101,078 | -23,793 | 0.01% | 1,020,631 |
| 2021-07-06 | 2021-07-02 | 10.108 | 124,871 | +24,745 | 0.02% | 1,262,191 |
| 2021-07-05 | 2021-06-30 | 10.150 | 100,126 | +11,420 | 0.01% | 1,016,278 |
| 2021-07-02 | 2021-06-29 | 10.255 | 88,706 | -12,372 | 0.01% | 909,686 |
| 2021-06-30 | 2021-06-28 | 10.224 | 101,078 | +4,759 | 0.01% | 1,033,375 |
| 2021-06-29 | 2021-06-25 | 10.276 | 96,319 | -952 | 0.01% | 989,782 |
| 2021-06-28 | 2021-06-24 | 10.255 | 97,271 | -2,855 | 0.01% | 997,520 |
| 2021-06-25 | 2021-06-23 | 10.255 | 100,126 | +6,662 | 0.01% | 1,026,799 |
| 2021-06-24 | 2021-06-22 | 10.213 | 93,464 | -56 | 0.01% | 954,551 |
| 2021-06-23 | 2021-06-21 | 10.213 | 93,520 | -76,138 | 0.01% | 955,123 |
| 2021-06-22 | 2021-06-18 | 10.350 | 169,658 | +31,407 | 0.02% | 1,755,897 |
| 2021-06-21 | 2021-06-17 | 10.444 | 138,251 | +6,774 | 0.02% | 1,443,920 |
| 2021-06-18 | 2021-06-16 | 10.497 | 131,477 | -6,662 | 0.02% | 1,380,079 |
| 2021-06-17 | 2021-06-15 | 10.507 | 138,139 | -7,614 | 0.02% | 1,451,459 |
| 2021-06-16 | 2021-06-11 | 10.549 | 145,753 | -10,469 | 0.02% | 1,537,587 |
| 2021-06-11 | 2021-06-09 | 10.612 | 156,222 | -3,807 | 0.02% | 1,657,876 |
| 2021-06-10 | 2021-06-08 | 10.591 | 160,029 | -2,911 | 0.02% | 1,694,914 |
| 2021-06-09 | 2021-06-07 | 10.507 | 162,940 | -10,469 | 0.02% | 1,712,049 |
| 2021-06-08 | 2021-06-04 | 10.570 | 173,409 | -3,807 | 0.02% | 1,832,982 |
| 2021-06-07 | 2021-06-03 | 10.633 | 177,216 | +53,297 | 0.02% | 1,884,395 |
| 2021-06-04 | 2021-06-02 | 10.696 | 123,919 | +951 | 0.02% | 1,325,483 |
| 2021-06-02 | 2021-05-31 | 10.822 | 122,968 | -40,924 | 0.02% | 1,330,816 |
| 2021-06-01 | 2021-05-28 | 10.780 | 163,892 | -70,427 | 0.02% | 1,766,826 |
| 2021-05-31 | 2021-05-27 | 11.957 | 234,319 | +25,696 | 0.03% | 2,801,688 |
| 2021-05-28 | 2021-05-26 | 11.912 | 208,623 | +10,624 | 0.03% | 2,485,209 |
| 2021-05-27 | 2021-05-25 | 11.912 | 197,999 | +73,517 | 0.03% | 2,358,651 |
| 2021-05-26 | 2021-05-24 | 11.935 | 124,482 | -14,453 | 0.02% | 1,485,641 |
| 2021-05-25 | 2021-05-21 | 11.935 | 138,935 | -203,585 | 0.02% | 1,658,131 |
| 2021-05-24 | 2021-05-20 | 11.957 | 342,520 | -27,097 | 0.05% | 4,095,417 |
| 2021-05-21 | 2021-05-18 | 12.112 | 369,617 | +191,490 | 0.05% | 4,476,697 |
| 2021-05-20 | 2021-05-17 | 11.802 | 178,127 | -5,419 | 0.03% | 2,102,207 |
| 2021-05-18 | 2021-05-14 | 11.625 | 183,546 | +903 | 0.03% | 2,133,647 |
| 2021-05-17 | 2021-05-13 | 11.625 | 182,643 | +87,616 | 0.03% | 2,123,150 |
| 2021-05-14 | 2021-05-12 | 11.868 | 95,027 | -11,743 | 0.01% | 1,127,795 |
| 2021-05-13 | 2021-05-11 | 11.912 | 106,770 | -32,743 | 0.02% | 1,271,891 |
| 2021-05-12 | 2021-05-10 | 11.912 | 139,513 | -19,871 | 0.02% | 1,661,940 |
| 2021-05-11 | 2021-05-07 | 11.846 | 159,384 | -25,292 | 0.02% | 1,888,065 |
| 2021-05-10 | 2021-05-06 | 11.979 | 184,676 | -184,038 | 0.03% | 2,212,209 |
| 2021-05-07 | 2021-05-05 | 12.267 | 368,714 | +41,550 | 0.05% | 4,522,909 |
| 2021-05-06 | 2021-05-04 | 12.311 | 327,164 | +6,322 | 0.05% | 4,027,715 |
| 2021-05-05 | 2021-05-03 | 11.802 | 320,842 | +155,361 | 0.05% | 3,786,490 |
| 2021-05-04 | 2021-04-30 | 11.447 | 165,481 | +30,710 | 0.02% | 1,894,336 |
| 2021-05-03 | 2021-04-29 | 11.492 | 134,771 | -6,322 | 0.02% | 1,548,753 |
| 2021-04-30 | 2021-04-28 | 11.558 | 141,093 | -7,226 | 0.02% | 1,630,776 |
| 2021-04-29 | 2021-04-27 | 11.625 | 148,319 | -5,420 | 0.02% | 1,724,148 |
| 2021-04-28 | 2021-04-26 | 11.536 | 153,739 | -18,065 | 0.02% | 1,773,537 |
| 2021-04-27 | 2021-04-23 | 11.647 | 171,804 | -7,226 | 0.03% | 2,000,956 |
| 2021-04-22 | 2021-04-20 | 11.558 | 179,030 | +7,226 | 0.03% | 2,069,259 |
| 2021-04-21 | 2021-04-19 | 11.602 | 171,804 | +12,646 | 0.03% | 1,993,347 |
| 2021-04-19 | 2021-04-15 | 11.447 | 159,158 | +11,742 | 0.02% | 1,821,954 |
| 2021-04-16 | 2021-04-14 | 11.470 | 147,416 | +15,355 | 0.02% | 1,690,802 |
| 2021-04-15 | 2021-04-13 | 11.381 | 132,061 | -9,936 | 0.02% | 1,502,990 |
| 2021-04-14 | 2021-04-12 | 11.270 | 141,997 | +5,420 | 0.02% | 1,600,352 |
| 2021-04-13 | 2021-04-09 | 11.226 | 136,577 | +6,323 | 0.02% | 1,533,218 |
| 2021-04-12 | 2021-04-08 | 11.226 | 130,254 | +9,032 | 0.02% | 1,462,236 |
| 2021-04-09 | 2021-04-07 | 11.226 | 121,222 | +9,936 | 0.02% | 1,360,842 |
| 2021-04-08 | 2021-04-01 | 11.337 | 111,286 | -2,710 | 0.02% | 1,261,621 |
| 2021-04-07 | 2021-03-31 | 11.270 | 113,996 | +3,613 | 0.02% | 1,284,771 |
| 2021-04-01 | 2021-03-30 | 11.381 | 110,383 | -5,419 | 0.02% | 1,256,272 |
| 2021-03-31 | 2021-03-29 | 11.270 | 115,802 | +10,839 | 0.02% | 1,305,126 |
| 2021-03-30 | 2021-03-26 | 11.204 | 104,963 | +12,646 | 0.02% | 1,175,994 |
| 2021-03-29 | 2021-03-25 | 11.226 | 92,317 | -16,259 | 0.01% | 1,036,354 |
| 2021-03-26 | 2021-03-24 | 11.160 | 108,576 | -37,034 | 0.02% | 1,211,666 |
| 2021-03-25 | 2021-03-23 | 11.957 | 145,610 | +13,549 | 0.02% | 1,741,019 |
| 2021-03-24 | 2021-03-22 | 12.023 | 132,061 | +10,839 | 0.02% | 1,587,789 |
| 2021-03-23 | 2021-03-19 | 11.802 | 121,222 | -6,322 | 0.02% | 1,430,629 |
| 2021-03-22 | 2021-03-18 | 12.112 | 127,544 | +3,613 | 0.02% | 1,544,777 |
| 2021-03-19 | 2021-03-17 | 12.178 | 123,931 | -60,465 | 0.02% | 1,509,250 |
| 2021-03-18 | 2021-03-16 | 12.023 | 184,396 | +8,979 | 0.03% | 2,217,021 |
| 2021-03-17 | 2021-03-15 | 11.868 | 175,417 | +64,131 | 0.03% | 2,081,876 |
| 2021-03-15 | 2021-03-11 | 11.602 | 111,286 | -7,226 | 0.02% | 1,291,190 |
| 2021-03-12 | 2021-03-10 | 11.514 | 118,512 | -13,549 | 0.02% | 1,364,533 |
| 2021-03-11 | 2021-03-09 | 11.580 | 132,061 | +1,807 | 0.02% | 1,529,307 |
| 2021-03-10 | 2021-03-08 | 11.625 | 130,254 | -69,551 | 0.02% | 1,514,150 |
| 2021-03-09 | 2021-03-05 | 11.536 | 199,805 | +30,711 | 0.03% | 2,304,955 |
| 2021-03-08 | 2021-03-04 | 11.757 | 169,094 | +18,968 | 0.02% | 1,988,113 |
| 2021-03-05 | 2021-03-03 | 11.780 | 150,126 | -37,033 | 0.02% | 1,768,422 |
| 2021-03-04 | 2021-03-02 | 11.780 | 187,159 | +8,129 | 0.03% | 2,204,656 |
| 2021-03-03 | 2021-03-01 | 11.846 | 179,030 | -15,356 | 0.03% | 2,120,792 |
| 2021-03-02 | 2021-02-26 | 11.669 | 194,386 | +59,615 | 0.03% | 2,268,266 |
| 2021-03-01 | 2021-02-25 | 12.023 | 134,771 | -39,555 | 0.02% | 1,620,372 |
| 2021-02-26 | 2021-02-24 | 11.425 | 174,326 | -22,581 | 0.03% | 1,991,729 |
| 2021-02-25 | 2021-02-23 | 11.691 | 196,907 | +101,164 | 0.03% | 2,302,043 |
| 2021-02-24 | 2021-02-22 | 11.403 | 95,743 | -17,161 | 0.01% | 1,091,774 |
| 2021-02-23 | 2021-02-19 | 11.248 | 112,904 | -10,840 | 0.02% | 1,269,964 |
| 2021-02-22 | 2021-02-18 | 11.115 | 123,744 | -24,388 | 0.02% | 1,375,455 |
| 2021-02-19 | 2021-02-17 | 11.204 | 148,132 | -15,355 | 0.02% | 1,659,655 |
| 2021-02-18 | 2021-02-16 | 11.292 | 163,487 | +46,969 | 0.02% | 1,846,171 |
| 2021-02-17 | 2021-02-11 | 11.027 | 116,518 | -3,613 | 0.02% | 1,284,816 |
| 2021-02-16 | 2021-02-09 | 10.938 | 120,131 | -22,581 | 0.02% | 1,314,015 |
| 2021-02-10 | 2021-02-08 | 10.927 | 142,712 | -2,898 | 0.02% | 1,559,431 |
| 2021-02-09 | 2021-02-05 | 10.905 | 145,610 | -3,613 | 0.02% | 1,587,873 |
| 2021-02-08 | 2021-02-04 | 10.850 | 149,223 | -2,709 | 0.02% | 1,619,013 |
| 2021-02-05 | 2021-02-03 | 10.872 | 151,932 | -10,840 | 0.02% | 1,651,769 |
| 2021-02-04 | 2021-02-02 | 10.883 | 162,772 | +9,033 | 0.02% | 1,771,420 |
| 2021-02-03 | 2021-02-01 | 10.761 | 153,739 | -23,485 | 0.02% | 1,654,393 |
| 2021-02-02 | 2021-01-29 | 10.684 | 177,224 | +7,226 | 0.03% | 1,893,382 |
| 2021-02-01 | 2021-01-28 | 10.794 | 169,998 | -3,613 | 0.03% | 1,835,003 |
| 2021-01-29 | 2021-01-27 | 10.938 | 173,611 | -13,548 | 0.03% | 1,898,990 |
| 2021-01-28 | 2021-01-26 | 10.872 | 187,159 | -14,453 | 0.03% | 2,034,748 |
| 2021-01-27 | 2021-01-25 | 10.994 | 201,612 | -52,389 | 0.03% | 2,216,430 |
| 2021-01-26 | 2021-01-22 | 11.115 | 254,001 | -9,032 | 0.04% | 2,823,304 |
| 2021-01-25 | 2021-01-21 | 11.359 | 263,033 | +903 | 0.04% | 2,987,762 |
| 2021-01-22 | 2021-01-20 | 11.403 | 262,130 | -60,518 | 0.04% | 2,989,113 |
| 2021-01-21 | 2021-01-19 | 11.403 | 322,648 | +149,037 | 0.05% | 3,679,211 |
| 2021-01-20 | 2021-01-18 | 10.938 | 173,611 | +39,744 | 0.03% | 1,898,990 |
| 2021-01-19 | 2021-01-15 | 10.949 | 133,867 | -10,839 | 0.02% | 1,465,744 |
| 2021-01-18 | 2021-01-14 | 11.038 | 144,706 | +17,162 | 0.02% | 1,597,240 |
| 2021-01-15 | 2021-01-13 | 10.905 | 127,544 | +2,709 | 0.02% | 1,390,864 |
| 2021-01-14 | 2021-01-12 | 10.883 | 124,835 | -18,065 | 0.02% | 1,358,558 |
| 2021-01-13 | 2021-01-11 | 10.927 | 142,900 | -11,742 | 0.02% | 1,561,485 |
| 2021-01-12 | 2021-01-08 | 10.861 | 154,642 | +10,839 | 0.02% | 1,679,519 |
| 2021-01-11 | 2021-01-07 | 10.982 | 143,803 | -7,226 | 0.02% | 1,579,312 |
| 2021-01-08 | 2021-01-06 | 10.960 | 151,029 | +8,129 | 0.02% | 1,655,328 |
| 2021-01-07 | 2021-01-05 | 10.905 | 142,900 | +2,710 | 0.02% | 1,558,321 |
| 2021-01-06 | 2021-01-04 | 11.071 | 140,190 | -17,162 | 0.02% | 1,552,049 |
| 2021-01-05 | 2020-12-31 | 10.960 | 157,352 | +18,065 | 0.02% | 1,724,630 |
| 2021-01-04 | 2020-12-29 | 10.794 | 139,287 | -10,839 | 0.02% | 1,503,501 |
| 2020-12-30 | 2020-12-28 | 10.850 | 150,126 | +15,355 | 0.02% | 1,628,810 |
| 2020-12-29 | 2020-12-24 | 10.927 | 134,771 | +5,420 | 0.02% | 1,472,658 |
| 2020-12-28 | 2020-12-22 | 10.905 | 129,351 | -5,420 | 0.02% | 1,410,569 |
| 2020-12-23 | 2020-12-21 | 11.071 | 134,771 | -903 | 0.02% | 1,492,055 |
| 2020-12-22 | 2020-12-18 | 11.115 | 135,674 | +2,710 | 0.02% | 1,508,061 |
| 2020-12-21 | 2020-12-17 | 11.093 | 132,964 | -4,516 | 0.02% | 1,474,994 |
| 2020-12-18 | 2020-12-16 | 11.115 | 137,480 | +7,226 | 0.02% | 1,528,135 |
| 2020-12-17 | 2020-12-15 | 11.093 | 130,254 | -12,646 | 0.02% | 1,444,931 |
| 2020-12-16 | 2020-12-14 | 11.071 | 142,900 | +19,872 | 0.02% | 1,582,052 |
| 2020-12-15 | 2020-12-11 | 11.137 | 123,028 | +20,775 | 0.02% | 1,370,220 |
| 2020-12-14 | 2020-12-10 | 11.137 | 102,253 | -7,226 | 0.02% | 1,138,839 |
| 2020-12-11 | 2020-12-09 | 11.093 | 109,479 | +8,129 | 0.02% | 1,214,471 |
| 2020-12-10 | 2020-12-08 | 11.137 | 101,350 | +1,807 | 0.01% | 1,128,782 |
| 2020-12-09 | 2020-12-07 | 11.248 | 99,543 | -1,807 | 0.01% | 1,119,677 |
| 2020-12-08 | 2020-12-04 | 11.359 | 101,350 | -17,162 | 0.01% | 1,151,223 |
| 2020-12-07 | 2020-12-03 | 11.359 | 118,512 | -2,710 | 0.02% | 1,346,164 |
| 2020-12-04 | 2020-12-02 | 11.447 | 121,222 | +18,065 | 0.02% | 1,387,684 |
| 2020-12-03 | 2020-12-01 | 11.470 | 103,157 | -903 | 0.02% | 1,183,169 |
| 2020-12-02 | 2020-11-30 | 11.514 | 104,060 | -6,323 | 0.02% | 1,198,135 |
| 2020-12-01 | 2020-11-27 | 11.248 | 110,383 | -9,032 | 0.02% | 1,241,608 |
| 2020-11-30 | 2020-11-26 | 11.093 | 119,415 | -3,613 | 0.02% | 1,324,692 |
| 2020-11-27 | 2020-11-25 | 11.093 | 123,028 | -1,807 | 0.02% | 1,364,772 |
| 2020-11-26 | 2020-11-24 | 11.060 | 124,835 | +7,226 | 0.02% | 1,380,671 |
| 2020-11-25 | 2020-11-23 | 11.093 | 117,609 | -5,419 | 0.02% | 1,304,658 |
| 2020-11-24 | 2020-11-20 | 11.093 | 123,028 | -2,710 | 0.02% | 1,364,772 |
| 2020-11-23 | 2020-11-19 | 11.182 | 125,738 | -4,516 | 0.02% | 1,405,971 |
| 2020-11-20 | 2020-11-18 | 11.292 | 130,254 | -3,613 | 0.02% | 1,470,888 |
| 2020-11-19 | 2020-11-17 | 11.160 | 133,867 | +4,516 | 0.02% | 1,493,903 |
| 2020-11-18 | 2020-11-16 | 11.071 | 129,351 | -1,806 | 0.02% | 1,432,050 |
| 2020-11-17 | 2020-11-13 | 11.038 | 131,157 | -10,840 | 0.02% | 1,447,688 |
| 2020-11-16 | 2020-11-12 | 11.248 | 141,997 | -69,550 | 0.02% | 1,597,207 |
| 2020-11-13 | 2020-11-11 | 11.447 | 211,547 | +17,161 | 0.03% | 2,421,675 |
| 2020-11-12 | 2020-11-10 | 11.337 | 194,386 | +7,227 | 0.03% | 2,203,705 |
| 2020-11-11 | 2020-11-09 | 11.160 | 187,159 | -16,259 | 0.03% | 2,088,621 |
| 2020-11-10 | 2020-11-06 | 11.137 | 203,418 | +49,679 | 0.03% | 2,265,561 |
| 2020-11-09 | 2020-11-05 | 10.949 | 153,739 | -104,778 | 0.02% | 1,683,328 |
| 2020-11-06 | 2020-11-04 | 10.728 | 258,517 | +14,452 | 0.04% | 2,773,329 |
| 2020-11-05 | 2020-11-03 | 10.584 | 244,065 | -1,806 | 0.04% | 2,583,163 |
| 2020-11-04 | 2020-11-02 | 10.418 | 245,871 | -13,549 | 0.04% | 2,561,447 |
| 2020-11-03 | 2020-10-30 | 10.185 | 259,420 | +50,582 | 0.04% | 2,642,285 |
| 2020-11-02 | 2020-10-29 | 10.451 | 208,838 | +5,420 | 0.03% | 2,182,579 |
| 2020-10-30 | 2020-10-28 | 10.540 | 203,418 | -11,742 | 0.03% | 2,143,951 |
| 2020-10-29 | 2020-10-27 | 10.628 | 215,160 | -16,259 | 0.03% | 2,286,763 |
| 2020-10-28 | 2020-10-23 | 10.739 | 231,419 | +3,613 | 0.03% | 2,485,188 |
| 2020-10-27 | 2020-10-22 | 10.761 | 227,806 | +24,388 | 0.03% | 2,451,432 |
| 2020-10-23 | 2020-10-21 | 10.750 | 203,418 | +3,613 | 0.03% | 2,186,740 |
| 2020-10-22 | 2020-10-20 | 10.761 | 199,805 | -44,260 | 0.03% | 2,150,112 |
| 2020-10-21 | 2020-10-19 | 10.750 | 244,065 | +904 | 0.04% | 2,623,694 |
| 2020-10-20 | 2020-10-16 | 10.750 | 243,161 | -2,710 | 0.04% | 2,613,976 |
| 2020-10-19 | 2020-10-15 | 10.695 | 245,871 | -8,130 | 0.04% | 2,629,498 |
| 2020-10-16 | 2020-10-14 | 10.816 | 254,001 | +68,648 | 0.04% | 2,747,378 |
| 2020-10-15 | 2020-10-12 | 10.794 | 185,353 | -2,710 | 0.03% | 2,000,749 |
| 2020-10-14 | 2020-10-09 | 10.805 | 188,063 | +47,873 | 0.03% | 2,032,084 |
| 2020-10-12 | 2020-10-08 | 10.473 | 140,190 | -1,807 | 0.02% | 1,468,239 |
| 2020-10-09 | 2020-10-07 | 10.318 | 141,997 | -9,935 | 0.02% | 1,465,155 |
| 2020-10-08 | 2020-10-06 | 10.429 | 151,932 | -19,872 | 0.02% | 1,584,487 |
| 2020-10-07 | 2020-10-05 | 10.606 | 171,804 | +18,968 | 0.03% | 1,822,163 |
| 2020-10-06 | 2020-09-30 | 10.196 | 152,836 | -24,388 | 0.02% | 1,558,381 |
| 2020-10-05 | 2020-09-29 | 10.141 | 177,224 | +4,517 | 0.03% | 1,797,242 |
| 2020-09-30 | 2020-09-28 | 10.473 | 172,707 | +68,647 | 0.03% | 1,808,796 |
| 2020-09-29 | 2020-09-25 | 10.462 | 104,060 | -1,355 | 0.02% | 1,088,690 |
| 2020-09-28 | 2020-09-24 | 10.772 | 105,415 | -24,388 | 0.02% | 1,135,543 |
| 2020-09-25 | 2020-09-23 | 10.938 | 129,803 | -7,226 | 0.02% | 1,419,810 |
| 2020-09-24 | 2020-09-22 | 11.060 | 137,029 | -5,419 | 0.02% | 1,515,537 |
| 2020-09-23 | 2020-09-21 | 11.093 | 142,448 | -7,611 | 0.02% | 1,580,202 |
| 2020-09-22 | 2020-09-18 | 11.204 | 150,059 | +1,355 | 0.02% | 1,681,245 |
| 2020-09-21 | 2020-09-17 | 11.270 | 148,704 | -25,291 | 0.02% | 1,675,942 |
| 2020-09-18 | 2020-09-16 | 11.292 | 173,995 | -1,422 | 0.03% | 1,964,832 |
| 2020-09-17 | 2020-09-15 | 11.337 | 175,417 | +82,196 | 0.03% | 1,988,658 |
| 2020-09-16 | 2020-09-14 | 11.403 | 93,221 | -13,549 | 0.01% | 1,063,015 |
| 2020-09-15 | 2020-09-11 | 11.182 | 106,770 | -20,774 | 0.02% | 1,193,876 |
| 2020-09-14 | 2020-09-10 | 11.115 | 127,544 | +13,548 | 0.02% | 1,417,693 |
| 2020-09-11 | 2020-09-09 | 11.160 | 113,996 | +14,453 | 0.02% | 1,272,151 |
| 2020-09-09 | 2020-09-07 | 11.204 | 99,543 | +2,709 | 0.01% | 1,115,269 |
| 2020-09-08 | 2020-09-04 | 11.292 | 96,834 | +8,130 | 0.01% | 1,093,494 |
| 2020-09-07 | 2020-09-03 | 11.315 | 88,704 | -6,323 | 0.01% | 1,003,651 |
| 2020-09-04 | 2020-09-02 | 11.381 | 95,027 | -23,485 | 0.01% | 1,081,505 |
| 2020-09-02 | 2020-08-31 | 11.629 | 118,512 | +9,033 | 0.02% | 1,378,173 |
| 2020-09-01 | 2020-08-28 | 11.810 | 109,479 | -2,303 | 0.02% | 1,292,906 |
| 2020-08-31 | 2020-08-27 | 11.719 | 111,782 | -46,057 | 0.02% | 1,310,007 |
| 2020-08-28 | 2020-08-26 | 11.764 | 157,839 | -21,258 | 0.02% | 1,856,891 |
| 2020-08-27 | 2020-08-25 | 12.013 | 179,097 | -2,657 | 0.03% | 2,151,465 |
| 2020-08-26 | 2020-08-24 | 12.081 | 181,754 | -16,829 | 0.03% | 2,195,695 |
| 2020-08-25 | 2020-08-21 | 12.035 | 198,583 | +1,772 | 0.03% | 2,390,031 |
| 2020-08-24 | 2020-08-20 | 11.877 | 196,811 | -8,857 | 0.03% | 2,337,596 |
| 2020-08-21 | 2020-08-19 | 11.832 | 205,668 | +55,800 | 0.03% | 2,433,505 |
| 2020-08-20 | 2020-08-18 | 11.968 | 149,868 | -80,600 | 0.02% | 1,793,573 |
| 2020-08-19 | 2020-08-17 | 11.990 | 230,468 | +111,600 | 0.03% | 2,763,373 |
| 2020-08-18 | 2020-08-14 | 11.855 | 118,868 | -3,543 | 0.02% | 1,409,154 |
| 2020-08-17 | 2020-08-13 | 11.877 | 122,411 | -885 | 0.02% | 1,453,920 |
| 2020-08-14 | 2020-08-12 | 11.832 | 123,296 | +9,742 | 0.02% | 1,458,863 |
| 2020-08-13 | 2020-08-11 | 11.697 | 113,554 | -39,857 | 0.02% | 1,328,209 |
| 2020-08-12 | 2020-08-10 | 11.652 | 153,411 | -1,771 | 0.02% | 1,787,477 |
| 2020-08-11 | 2020-08-07 | 11.629 | 155,182 | -23,915 | 0.02% | 1,804,608 |
| 2020-08-10 | 2020-08-06 | 11.652 | 179,097 | -19,486 | 0.03% | 2,086,759 |
| 2020-08-07 | 2020-08-05 | 11.697 | 198,583 | -1,771 | 0.03% | 2,322,770 |
| 2020-08-06 | 2020-08-04 | 11.810 | 200,354 | +42,515 | 0.03% | 2,366,105 |
| 2020-08-05 | 2020-08-03 | 11.629 | 157,839 | +1,771 | 0.02% | 1,835,506 |
| 2020-08-04 | 2020-07-31 | 11.764 | 156,068 | +42,514 | 0.02% | 1,836,056 |
| 2020-08-03 | 2020-07-30 | 11.787 | 113,554 | -26,571 | 0.02% | 1,338,466 |
| 2020-07-31 | 2020-07-29 | 11.877 | 140,125 | +21,257 | 0.02% | 1,664,316 |
| 2020-07-30 | 2020-07-28 | 11.764 | 118,868 | +2,657 | 0.02% | 1,398,418 |
| 2020-07-29 | 2020-07-27 | 11.787 | 116,211 | -7,085 | 0.02% | 1,369,784 |
| 2020-07-28 | 2020-07-24 | 11.855 | 123,296 | -15,058 | 0.02% | 1,461,647 |
| 2020-07-27 | 2020-07-23 | 12.126 | 138,354 | -31,207 | 0.02% | 1,677,646 |
| 2020-07-24 | 2020-07-22 | 12.081 | 169,561 | -23,914 | 0.03% | 2,048,397 |
| 2020-07-23 | 2020-07-21 | 12.284 | 193,475 | -12,401 | 0.03% | 2,376,611 |
| 2020-07-22 | 2020-07-20 | 12.464 | 205,876 | +7,086 | 0.03% | 2,566,133 |
| 2020-07-21 | 2020-07-17 | 12.171 | 198,790 | +62,208 | 0.03% | 2,419,455 |
| 2020-07-20 | 2020-07-16 | 12.126 | 136,582 | -1,772 | 0.02% | 1,656,159 |
| 2020-07-17 | 2020-07-15 | 12.442 | 138,354 | -9,743 | 0.02% | 1,721,383 |
| 2020-07-16 | 2020-07-14 | 12.352 | 148,097 | -885 | 0.02% | 1,829,228 |
| 2020-07-15 | 2020-07-13 | 12.623 | 148,982 | +2,657 | 0.02% | 1,880,528 |
| 2020-07-14 | 2020-07-10 | 12.532 | 146,325 | -1,772 | 0.02% | 1,833,774 |
| 2020-07-13 | 2020-07-09 | 12.984 | 148,097 | -19,485 | 0.02% | 1,922,863 |
| 2020-07-10 | 2020-07-08 | 13.029 | 167,582 | -7,086 | 0.03% | 2,183,421 |
| 2020-07-09 | 2020-07-07 | 13.142 | 174,668 | -139,058 | 0.03% | 2,295,465 |
| 2020-07-08 | 2020-07-06 | 13.548 | 313,726 | +65,543 | 0.05% | 4,250,461 |
| 2020-07-07 | 2020-07-03 | 12.893 | 248,183 | +6,200 | 0.04% | 3,199,944 |
| 2020-07-06 | 2020-07-02 | 12.532 | 241,983 | +91,229 | 0.04% | 3,032,579 |
| 2020-07-03 | 2020-06-30 | 11.832 | 150,754 | -2,657 | 0.02% | 1,783,752 |
| 2020-07-02 | 2020-06-29 | 11.787 | 153,411 | -886 | 0.02% | 1,808,262 |
| 2020-06-30 | 2020-06-26 | 11.832 | 154,297 | -885 | 0.02% | 1,825,673 |
| 2020-06-26 | 2020-06-23 | 11.968 | 155,182 | +3,543 | 0.02% | 1,857,169 |
| 2020-06-24 | 2020-06-22 | 11.945 | 151,639 | -17,715 | 0.02% | 1,811,344 |
| 2020-06-23 | 2020-06-19 | 12.035 | 169,354 | -2,657 | 0.03% | 2,038,248 |
| 2020-06-22 | 2020-06-18 | 12.058 | 172,011 | +10,274 | 0.03% | 2,074,110 |
| 2020-06-19 | 2020-06-17 | 12.058 | 161,737 | -4,428 | 0.02% | 1,950,226 |
| 2020-06-18 | 2020-06-16 | 12.035 | 166,165 | -7,972 | 0.03% | 1,999,867 |
| 2020-06-17 | 2020-06-15 | 11.810 | 174,137 | -22,143 | 0.03% | 2,056,492 |
| 2020-06-16 | 2020-06-12 | 12.013 | 196,280 | +6,200 | 0.03% | 2,357,881 |
| 2020-06-15 | 2020-06-11 | 11.990 | 190,080 | -47,828 | 0.03% | 2,279,110 |
| 2020-06-12 | 2020-06-10 | 12.352 | 237,908 | +12,754 | 0.04% | 2,938,534 |
| 2020-06-11 | 2020-06-09 | 12.623 | 225,154 | +32,772 | 0.03% | 2,842,011 |
| 2020-06-10 | 2020-06-08 | 12.306 | 192,382 | -24,801 | 0.03% | 2,367,529 |
| 2020-06-09 | 2020-06-05 | 12.171 | 217,183 | +34,543 | 0.03% | 2,643,315 |
| 2020-06-08 | 2020-06-04 | 11.990 | 182,640 | -8,857 | 0.03% | 2,189,902 |
| 2020-06-05 | 2020-06-03 | 12.126 | 191,497 | +2,657 | 0.03% | 2,322,045 |
| 2020-06-04 | 2020-06-02 | 12.103 | 188,840 | -30,114 | 0.03% | 2,285,562 |
| 2020-06-03 | 2020-06-01 | 12.081 | 218,954 | +45,172 | 0.03% | 2,645,093 |
| 2020-06-02 | 2020-05-29 | 11.358 | 173,782 | +52,257 | 0.03% | 1,973,818 |
| 2020-06-01 | 2020-05-28 | 11.810 | 121,525 | -26,572 | 0.02% | 1,435,164 |
| 2020-05-29 | 2020-05-27 | 11.900 | 148,097 | -79,714 | 0.02% | 1,762,346 |
| 2020-05-28 | 2020-05-26 | 12.035 | 227,811 | +32,771 | 0.03% | 2,741,803 |
| 2020-05-27 | 2020-05-25 | 13.948 | 195,040 | +75,286 | 0.03% | 2,720,332 |
| 2020-05-26 | 2020-05-22 | 13.899 | 119,754 | +9,245 | 0.02% | 1,664,416 |
| 2020-05-25 | 2020-05-21 | 14.364 | 110,509 | -818 | 0.02% | 1,587,300 |
| 2020-05-22 | 2020-05-20 | 14.339 | 111,327 | -20,433 | 0.02% | 1,596,326 |
| 2020-05-21 | 2020-05-19 | 14.168 | 131,760 | -2,453 | 0.02% | 1,866,747 |
| 2020-05-20 | 2020-05-18 | 14.070 | 134,213 | +6,539 | 0.02% | 1,888,365 |
| 2020-05-19 | 2020-05-15 | 14.045 | 127,674 | -4,086 | 0.02% | 1,793,237 |
| 2020-05-18 | 2020-05-14 | 13.948 | 131,760 | -818 | 0.02% | 1,837,731 |
| 2020-05-15 | 2020-05-13 | 14.217 | 132,578 | +8,174 | 0.02% | 1,884,825 |
| 2020-05-14 | 2020-05-12 | 14.315 | 124,404 | -37,598 | 0.02% | 1,780,794 |
| 2020-05-12 | 2020-05-08 | 14.290 | 162,002 | +44,136 | 0.03% | 2,315,030 |
| 2020-05-11 | 2020-05-07 | 13.972 | 117,866 | +8,174 | 0.02% | 1,646,827 |
| 2020-05-08 | 2020-05-06 | 13.972 | 109,692 | +1,635 | 0.02% | 1,532,620 |
| 2020-05-07 | 2020-05-05 | 14.070 | 108,057 | -18,799 | 0.02% | 1,520,352 |
| 2020-05-06 | 2020-05-04 | 13.972 | 126,856 | -67,857 | 0.02% | 1,772,436 |
| 2020-05-05 | 2020-04-29 | 14.608 | 194,713 | +29,425 | 0.03% | 2,844,413 |
| 2020-05-04 | 2020-04-28 | 14.119 | 165,288 | -66,189 | 0.03% | 2,333,676 |
| 2020-04-29 | 2020-04-27 | 14.192 | 231,477 | -19,616 | 0.04% | 3,285,181 |
| 2020-04-28 | 2020-04-24 | 13.923 | 251,093 | -7,356 | 0.04% | 3,495,991 |
| 2020-04-27 | 2020-04-23 | 13.948 | 258,449 | +20,433 | 0.04% | 3,604,733 |
| 2020-04-24 | 2020-04-22 | 13.948 | 238,016 | -22,068 | 0.04% | 3,319,743 |
| 2020-04-23 | 2020-04-21 | 14.021 | 260,084 | +90,116 | 0.04% | 3,646,630 |
| 2020-04-22 | 2020-04-20 | 14.217 | 169,968 | -27,998 | 0.03% | 2,416,388 |
| 2020-04-21 | 2020-04-17 | 14.486 | 197,966 | +72,744 | 0.03% | 2,867,713 |
| 2020-04-20 | 2020-04-16 | 14.217 | 125,222 | -2,708 | 0.02% | 1,780,247 |
| 2020-04-17 | 2020-04-15 | 14.364 | 127,930 | -62,118 | 0.02% | 1,837,528 |
| 2020-04-16 | 2020-04-14 | 14.608 | 190,048 | +4,904 | 0.03% | 2,776,266 |
| 2020-04-15 | 2020-04-09 | 14.315 | 185,144 | -106,620 | 0.03% | 2,650,263 |
| 2020-04-14 | 2020-04-08 | 14.119 | 291,764 | -28,608 | 0.05% | 4,119,371 |
| 2020-04-09 | 2020-04-07 | 14.290 | 320,372 | +58,032 | 0.05% | 4,578,158 |
| 2020-04-08 | 2020-04-06 | 14.070 | 262,340 | +44,137 | 0.04% | 3,691,100 |
| 2020-04-07 | 2020-04-03 | 13.972 | 218,203 | -4,904 | 0.04% | 3,048,739 |
| 2020-04-06 | 2020-04-02 | 13.948 | 223,107 | +31,876 | 0.04% | 3,111,798 |
| 2020-04-03 | 2020-04-01 | 13.948 | 191,231 | -68,657 | 0.03% | 2,667,206 |
| 2020-04-02 | 2020-03-31 | 14.364 | 259,888 | -817 | 0.04% | 3,732,912 |
| 2020-04-01 | 2020-03-30 | 13.776 | 260,705 | +35,963 | 0.04% | 3,591,544 |
| 2020-03-31 | 2020-03-27 | 13.972 | 224,742 | -16,347 | 0.04% | 3,140,102 |
| 2020-03-30 | 2020-03-26 | 13.532 | 241,089 | +8,174 | 0.04% | 3,262,315 |
| 2020-03-27 | 2020-03-25 | 13.213 | 232,915 | -26,155 | 0.04% | 3,077,617 |
| 2020-03-26 | 2020-03-24 | 12.504 | 259,070 | +53,127 | 0.04% | 3,239,376 |
| 2020-03-25 | 2020-03-23 | 11.868 | 205,943 | +4,904 | 0.03% | 2,444,062 |
| 2020-03-24 | 2020-03-20 | 12.430 | 201,039 | -11,443 | 0.03% | 2,499,007 |
| 2020-03-23 | 2020-03-19 | 11.574 | 212,482 | -15,529 | 0.03% | 2,459,273 |
| 2020-03-20 | 2020-03-18 | 12.357 | 228,011 | -38,416 | 0.04% | 2,817,543 |
| 2020-03-19 | 2020-03-17 | 12.993 | 266,427 | -64,570 | 0.04% | 3,461,754 |
| 2020-03-18 | 2020-03-16 | 13.434 | 330,997 | +107,890 | 0.05% | 4,446,515 |
| 2020-03-17 | 2020-03-13 | 14.510 | 223,107 | +67,840 | 0.04% | 3,237,362 |
| 2020-03-16 | 2020-03-12 | 14.951 | 155,267 | +817 | 0.03% | 2,321,367 |
| 2020-03-13 | 2020-03-11 | 15.660 | 154,450 | -28,607 | 0.03% | 2,418,752 |
| 2020-03-12 | 2020-03-10 | 15.709 | 183,057 | +38,415 | 0.03% | 2,875,708 |
| 2020-03-11 | 2020-03-09 | 15.783 | 144,642 | -36,780 | 0.02% | 2,282,851 |
| 2020-03-10 | 2020-03-06 | 16.468 | 181,422 | -17,982 | 0.03% | 2,987,641 |
| 2020-03-09 | 2020-03-05 | 16.835 | 199,404 | +29,424 | 0.03% | 3,356,956 |
| 2020-03-06 | 2020-03-04 | 16.688 | 169,980 | +17,165 | 0.03% | 2,836,649 |
| 2020-03-05 | 2020-03-03 | 16.566 | 152,815 | +1,389 | 0.02% | 2,531,501 |
| 2020-03-04 | 2020-03-02 | 16.541 | 151,426 | +13,405 | 0.02% | 2,504,786 |
| 2020-03-03 | 2020-02-28 | 16.272 | 138,021 | +3,269 | 0.02% | 2,245,899 |
| 2020-03-02 | 2020-02-27 | 16.590 | 134,752 | -5,721 | 0.02% | 2,235,570 |
| 2020-02-28 | 2020-02-26 | 16.517 | 140,473 | +16,347 | 0.02% | 2,320,171 |
| 2020-02-26 | 2020-02-24 | 16.419 | 124,126 | +8,173 | 0.02% | 2,038,021 |
| 2020-02-25 | 2020-02-21 | 16.908 | 115,953 | -33,511 | 0.02% | 1,960,575 |
| 2020-02-24 | 2020-02-20 | 17.300 | 149,464 | -113,072 | 0.02% | 2,585,708 |
| 2020-02-21 | 2020-02-19 | 17.398 | 262,536 | +23,703 | 0.04% | 4,567,535 |
| 2020-02-20 | 2020-02-18 | 17.153 | 238,833 | +4,087 | 0.04% | 4,096,715 |
| 2020-02-19 | 2020-02-17 | 17.202 | 234,746 | -9,808 | 0.04% | 4,038,099 |
| 2020-02-18 | 2020-02-14 | 17.373 | 244,554 | +43,319 | 0.04% | 4,248,704 |
| 2020-02-17 | 2020-02-13 | 17.080 | 201,235 | +15,530 | 0.03% | 3,437,022 |
| 2020-02-14 | 2020-02-12 | 17.104 | 185,705 | -16,347 | 0.03% | 3,176,319 |
| 2020-02-12 | 2020-02-10 | 16.664 | 202,052 | -6,539 | 0.03% | 3,366,927 |
| 2020-02-11 | 2020-02-07 | 16.615 | 208,591 | +1,635 | 0.03% | 3,465,682 |
| 2020-02-10 | 2020-02-06 | 16.737 | 206,956 | +16,347 | 0.03% | 3,463,838 |
| 2020-02-07 | 2020-02-05 | 16.321 | 190,609 | -10,626 | 0.03% | 3,110,947 |
| 2020-02-06 | 2020-02-04 | 16.443 | 201,235 | +24,520 | 0.03% | 3,308,996 |
| 2020-02-05 | 2020-02-03 | 16.003 | 176,715 | +5,722 | 0.03% | 2,827,968 |
| 2020-02-04 | 2020-01-31 | 16.052 | 170,993 | -4,087 | 0.03% | 2,744,768 |
| 2020-02-03 | 2020-01-30 | 16.076 | 175,080 | -27,790 | 0.03% | 2,814,656 |
| 2020-01-31 | 2020-01-29 | 16.590 | 202,870 | -13,895 | 0.03% | 3,365,665 |
| 2020-01-30 | 2020-01-24 | 17.447 | 216,765 | +17,165 | 0.04% | 3,781,831 |
| 2020-01-29 | 2020-01-22 | 18.083 | 199,600 | +33,511 | 0.03% | 3,609,345 |
| 2020-01-23 | 2020-01-21 | 18.058 | 166,089 | -36,781 | 0.03% | 2,999,305 |
| 2020-01-22 | 2020-01-20 | 18.572 | 202,870 | -40,867 | 0.03% | 3,767,758 |
| 2020-01-21 | 2020-01-17 | 18.866 | 243,737 | -22,886 | 0.04% | 4,598,321 |
| 2020-01-20 | 2020-01-16 | 18.670 | 266,623 | +60,484 | 0.04% | 4,977,893 |
| 2020-01-17 | 2020-01-15 | 18.254 | 206,139 | +956 | 0.03% | 3,762,898 |
| 2020-01-16 | 2020-01-14 | 18.303 | 205,183 | +43,320 | 0.03% | 3,755,488 |
| 2020-01-15 | 2020-01-13 | 18.352 | 161,863 | -5,722 | 0.03% | 2,970,518 |
| 2020-01-14 | 2020-01-10 | 18.377 | 167,585 | -5,721 | 0.03% | 3,079,630 |
| 2020-01-13 | 2020-01-09 | 18.474 | 173,306 | -4,904 | 0.03% | 3,201,724 |
| 2020-01-10 | 2020-01-08 | 18.230 | 178,210 | -14,713 | 0.03% | 3,248,716 |
| 2020-01-09 | 2020-01-07 | 18.548 | 192,923 | +21,113 | 0.03% | 3,578,299 |
| 2020-01-08 | 2020-01-06 | 18.450 | 171,810 | -15,530 | 0.03% | 3,169,883 |
| 2020-01-07 | 2020-01-03 | 18.841 | 187,340 | -54,337 | 0.03% | 3,529,756 |
| 2020-01-06 | 2020-01-02 | 19.062 | 241,677 | +10,625 | 0.04% | 4,606,766 |
| 2020-01-03 | 2019-12-31 | 18.474 | 231,052 | -69,899 | 0.04% | 4,268,547 |
| 2020-01-02 | 2019-12-27 | 18.523 | 300,951 | +26,155 | 0.05% | 5,574,617 |
| 2019-12-30 | 2019-12-24 | 18.303 | 274,796 | +31,876 | 0.04% | 5,029,623 |
| 2019-12-27 | 2019-12-20 | 18.156 | 242,920 | +45,772 | 0.04% | 4,410,528 |
| 2019-12-23 | 2019-12-19 | 18.352 | 197,148 | -11,443 | 0.03% | 3,618,071 |
| 2019-12-20 | 2019-12-18 | 18.328 | 208,591 | +13,895 | 0.03% | 3,822,969 |
| 2019-12-19 | 2019-12-17 | 18.328 | 194,696 | -26,973 | 0.03% | 3,568,307 |
| 2019-12-18 | 2019-12-16 | 18.205 | 221,669 | -817 | 0.04% | 4,035,537 |
| 2019-12-17 | 2019-12-13 | 18.205 | 222,486 | +44,137 | 0.04% | 4,050,410 |
| 2019-12-16 | 2019-12-12 | 18.083 | 178,349 | -1,635 | 0.03% | 3,225,065 |
| 2019-12-13 | 2019-12-11 | 17.985 | 179,984 | -13,078 | 0.03% | 3,237,014 |
| 2019-12-12 | 2019-12-10 | 17.887 | 193,062 | -26,155 | 0.03% | 3,453,326 |
| 2019-12-11 | 2019-12-09 | 17.912 | 219,217 | +49,859 | 0.04% | 3,926,528 |
| 2019-12-10 | 2019-12-06 | 17.594 | 169,358 | +15,529 | 0.03% | 2,979,600 |
| 2019-12-09 | 2019-12-05 | 17.447 | 153,829 | -24,520 | 0.03% | 2,683,806 |
| 2019-12-06 | 2019-12-04 | 17.349 | 178,349 | -53,128 | 0.03% | 3,094,143 |
| 2019-12-05 | 2019-12-03 | 17.642 | 231,477 | -4,904 | 0.04% | 4,083,819 |
| 2019-12-04 | 2019-12-02 | 17.716 | 236,381 | +44,137 | 0.04% | 4,187,690 |
| 2019-12-03 | 2019-11-29 | 17.422 | 192,244 | -15,530 | 0.03% | 3,349,317 |
| 2019-12-02 | 2019-11-28 | 17.545 | 207,774 | +22,069 | 0.03% | 3,645,304 |
| 2019-11-29 | 2019-11-27 | 17.447 | 185,705 | +23,703 | 0.03% | 3,239,937 |
| 2019-11-28 | 2019-11-26 | 17.275 | 162,002 | -63,753 | 0.03% | 2,798,649 |
| 2019-11-27 | 2019-11-25 | 17.520 | 225,755 | +29,424 | 0.04% | 3,955,249 |
| 2019-11-26 | 2019-11-22 | 17.324 | 196,331 | -16,347 | 0.03% | 3,401,305 |
| 2019-11-25 | 2019-11-21 | 17.398 | 212,678 | +5,722 | 0.03% | 3,700,118 |
| 2019-11-22 | 2019-11-20 | 17.667 | 206,956 | +17,981 | 0.03% | 3,656,273 |
| 2019-11-21 | 2019-11-19 | 17.667 | 188,975 | +16,347 | 0.03% | 3,338,604 |
| 2019-11-20 | 2019-11-18 | 17.422 | 172,628 | +22,069 | 0.03% | 3,007,562 |
| 2019-11-19 | 2019-11-15 | 17.129 | 150,559 | -13,895 | 0.02% | 2,578,862 |
| 2019-11-18 | 2019-11-14 | 17.226 | 164,454 | -3,270 | 0.03% | 2,832,960 |
| 2019-11-15 | 2019-11-13 | 17.178 | 167,724 | +43,320 | 0.03% | 2,881,083 |
| 2019-11-14 | 2019-11-12 | 17.642 | 124,404 | +3,269 | 0.02% | 2,194,790 |
| 2019-11-13 | 2019-11-11 | 17.569 | 121,135 | -17,164 | 0.02% | 2,128,225 |
| 2019-11-12 | 2019-11-08 | 18.156 | 138,299 | -4,087 | 0.02% | 2,510,998 |
| 2019-11-11 | 2019-11-07 | 18.205 | 142,386 | -53,945 | 0.02% | 2,592,171 |
| 2019-11-08 | 2019-11-06 | 18.352 | 196,331 | +17,982 | 0.03% | 3,603,077 |
| 2019-11-07 | 2019-11-05 | 17.936 | 178,349 | -13,078 | 0.03% | 3,198,881 |
| 2019-11-06 | 2019-11-04 | 18.107 | 191,427 | +11,443 | 0.03% | 3,466,237 |
| 2019-11-05 | 2019-11-01 | 17.569 | 179,984 | -1,635 | 0.03% | 3,162,145 |
| 2019-11-04 | 2019-10-31 | 17.569 | 181,619 | +50,676 | 0.03% | 3,190,870 |
| 2019-11-01 | 2019-10-30 | 16.884 | 130,943 | +8,991 | 0.02% | 2,210,827 |
| 2019-10-31 | 2019-10-29 | 17.104 | 121,952 | +4,904 | 0.02% | 2,085,881 |
| 2019-10-30 | 2019-10-28 | 17.251 | 117,048 | -22,069 | 0.02% | 2,019,187 |
| 2019-10-29 | 2019-10-25 | 17.178 | 139,117 | -2,452 | 0.02% | 2,389,685 |
| 2019-10-28 | 2019-10-24 | 17.129 | 141,569 | +37,598 | 0.02% | 2,424,876 |
| 2019-10-25 | 2019-10-23 | 16.957 | 103,971 | -26,972 | 0.02% | 1,763,067 |
| 2019-10-24 | 2019-10-22 | 16.541 | 130,943 | -5,722 | 0.02% | 2,165,970 |
| 2019-10-23 | 2019-10-21 | 16.688 | 136,665 | +20,434 | 0.02% | 2,280,684 |
| 2019-10-22 | 2019-10-18 | 16.737 | 116,231 | -11,443 | 0.02% | 1,945,367 |
| 2019-10-21 | 2019-10-17 | 16.908 | 127,674 | -51,493 | 0.02% | 2,158,758 |
| 2019-10-18 | 2019-10-16 | 16.835 | 179,167 | +58,032 | 0.03% | 3,016,268 |
| 2019-10-17 | 2019-10-15 | 16.541 | 121,135 | -44,954 | 0.02% | 2,003,732 |
| 2019-10-16 | 2019-10-14 | 16.859 | 166,089 | -31,877 | 0.03% | 2,800,164 |
| 2019-10-15 | 2019-10-11 | 16.541 | 197,966 | +29,425 | 0.03% | 3,274,618 |
| 2019-10-14 | 2019-10-10 | 16.052 | 168,541 | -5,722 | 0.03% | 2,705,408 |
| 2019-10-11 | 2019-10-09 | 16.027 | 174,263 | -1,634 | 0.03% | 2,792,993 |
| 2019-10-10 | 2019-10-08 | 16.076 | 175,897 | +17,981 | 0.03% | 2,827,790 |
| 2019-10-09 | 2019-10-04 | 16.223 | 157,916 | +23,703 | 0.03% | 2,561,905 |
| 2019-10-08 | 2019-10-03 | 16.052 | 134,213 | -10,625 | 0.02% | 2,154,378 |
| 2019-10-04 | 2019-10-02 | 16.052 | 144,838 | +26,155 | 0.02% | 2,324,929 |
| 2019-10-03 | 2019-09-30 | 16.199 | 118,683 | -3,269 | 0.02% | 1,922,516 |
| 2019-10-02 | 2019-09-27 | 16.150 | 121,952 | -26,155 | 0.02% | 1,969,501 |
| 2019-09-30 | 2019-09-26 | 16.150 | 148,107 | +15,529 | 0.02% | 2,391,899 |
| 2019-09-27 | 2019-09-25 | 16.027 | 132,578 | +29,425 | 0.02% | 2,124,889 |
| 2019-09-26 | 2019-09-24 | 16.076 | 103,153 | -10,626 | 0.02% | 1,658,329 |
| 2019-09-25 | 2019-09-23 | 16.370 | 113,779 | +3,270 | 0.02% | 1,862,566 |
| 2019-09-24 | 2019-09-20 | 16.419 | 110,509 | +13,894 | 0.02% | 1,814,444 |
| 2019-09-23 | 2019-09-19 | 16.517 | 96,615 | +6,539 | 0.02% | 1,595,775 |
| 2019-09-19 | 2019-09-17 | 16.615 | 90,076 | -15,529 | 0.01% | 1,496,588 |
| 2019-09-18 | 2019-09-16 | 16.982 | 105,605 | +8,990 | 0.02% | 1,793,359 |
| 2019-09-17 | 2019-09-13 | 17.031 | 96,615 | +31,877 | 0.02% | 1,645,422 |
| 2019-09-16 | 2019-09-12 | 16.688 | 64,738 | +3,269 | 0.01% | 1,080,356 |
| 2019-09-13 | 2019-09-11 | 16.762 | 61,469 | -817 | 0.01% | 1,030,315 |
| 2019-09-12 | 2019-09-10 | 16.541 | 62,286 | -6,007 | 0.01% | 1,030,293 |
| 2019-09-10 | 2019-09-06 | 16.933 | 68,293 | -10,626 | 0.01% | 1,156,394 |
| 2019-09-09 | 2019-09-05 | 16.835 | 78,919 | -85,004 | 0.01% | 1,328,597 |
| 2019-09-06 | 2019-09-04 | 16.982 | 163,923 | +73,643 | 0.03% | 2,783,702 |
| 2019-09-05 | 2019-09-03 | 16.125 | 90,280 | -4,904 | 0.01% | 1,455,795 |
| 2019-09-03 | 2019-08-30 | 17.235 | 95,184 | -40,050 | 0.02% | 1,640,461 |
| 2019-09-02 | 2019-08-29 | 17.385 | 135,234 | -8,250 | 0.02% | 2,351,004 |
| 2019-08-30 | 2019-08-28 | 17.385 | 143,484 | -32,781 | 0.02% | 2,494,428 |
| 2019-08-29 | 2019-08-27 | 17.610 | 176,265 | +999 | 0.03% | 3,103,998 |
| 2019-08-28 | 2019-08-26 | 17.460 | 175,266 | +53,570 | 0.03% | 3,060,101 |
| 2019-08-27 | 2019-08-23 | 17.910 | 121,696 | -15,191 | 0.02% | 2,179,576 |
| 2019-08-26 | 2019-08-22 | 18.010 | 136,887 | -25,586 | 0.02% | 2,465,343 |
| 2019-08-23 | 2019-08-21 | 18.310 | 162,473 | +45,574 | 0.03% | 2,974,918 |
| 2019-08-22 | 2019-08-20 | 17.860 | 116,899 | -18,389 | 0.02% | 2,087,814 |
| 2019-08-21 | 2019-08-19 | 19.136 | 135,288 | -15,192 | 0.02% | 2,588,829 |
| 2019-08-20 | 2019-08-16 | 18.335 | 150,480 | -5,597 | 0.03% | 2,759,088 |
| 2019-08-19 | 2019-08-15 | 17.960 | 156,077 | +2,399 | 0.03% | 2,803,148 |
| 2019-08-16 | 2019-08-14 | 17.985 | 153,678 | +51,971 | 0.03% | 2,763,906 |
| 2019-08-15 | 2019-08-13 | 17.735 | 101,707 | -21,588 | 0.02% | 1,803,764 |
| 2019-08-14 | 2019-08-12 | 18.510 | 123,295 | -19,989 | 0.02% | 2,282,233 |
| 2019-08-13 | 2019-08-09 | 18.710 | 143,284 | -27,185 | 0.02% | 2,680,909 |
| 2019-08-12 | 2019-08-08 | 18.811 | 170,469 | +25,586 | 0.03% | 3,206,609 |
| 2019-08-09 | 2019-08-07 | 18.585 | 144,883 | -7,996 | 0.02% | 2,692,706 |
| 2019-08-08 | 2019-08-06 | 18.435 | 152,879 | +32,782 | 0.03% | 2,818,370 |
| 2019-08-07 | 2019-08-05 | 18.685 | 120,097 | -36,779 | 0.02% | 2,244,065 |
| 2019-08-06 | 2019-08-02 | 19.561 | 156,876 | +27,185 | 0.03% | 3,068,640 |
| 2019-08-05 | 2019-08-01 | 20.111 | 129,691 | -46,375 | 0.02% | 2,608,246 |
| 2019-08-02 | 2019-07-31 | 20.236 | 176,066 | +17,591 | 0.03% | 3,562,926 |
| 2019-08-01 | 2019-07-30 | 20.436 | 158,475 | +21,588 | 0.03% | 3,238,661 |
| 2019-07-31 | 2019-07-29 | 20.587 | 136,887 | -800 | 0.02% | 2,818,025 |
| 2019-07-30 | 2019-07-26 | 20.737 | 137,687 | -8,795 | 0.02% | 2,855,158 |
| 2019-07-29 | 2019-07-25 | 20.937 | 146,482 | -5,597 | 0.02% | 3,066,849 |
| 2019-07-26 | 2019-07-24 | 21.012 | 152,079 | +800 | 0.03% | 3,195,444 |
| 2019-07-25 | 2019-07-23 | 21.212 | 151,279 | -5,597 | 0.03% | 3,208,908 |
| 2019-07-24 | 2019-07-22 | 21.337 | 156,876 | +8,795 | 0.03% | 3,347,251 |
| 2019-07-23 | 2019-07-19 | 21.462 | 148,081 | -20,215 | 0.02% | 3,178,113 |
| 2019-07-22 | 2019-07-18 | 21.662 | 168,296 | -30,383 | 0.03% | 3,645,645 |
| 2019-07-19 | 2019-07-17 | 21.887 | 198,679 | +18,389 | 0.03% | 4,348,533 |
| 2019-07-18 | 2019-07-16 | 21.487 | 180,290 | +9,595 | 0.03% | 3,873,892 |
| 2019-07-17 | 2019-07-15 | 21.562 | 170,695 | +20,959 | 0.03% | 3,680,534 |
| 2019-07-16 | 2019-07-12 | 21.637 | 149,736 | -60,710 | 0.02% | 3,239,851 |
| 2019-07-15 | 2019-07-11 | 21.562 | 210,446 | +8,795 | 0.04% | 4,537,647 |
| 2019-07-12 | 2019-07-10 | 21.237 | 201,651 | +2,398 | 0.03% | 4,282,435 |
| 2019-07-11 | 2019-07-09 | 20.837 | 199,253 | +13,433 | 0.03% | 4,151,763 |
| 2019-07-10 | 2019-07-08 | 21.087 | 185,820 | -10,394 | 0.03% | 3,918,346 |
| 2019-07-09 | 2019-07-05 | 21.437 | 196,214 | +5,597 | 0.03% | 4,206,235 |
| 2019-07-08 | 2019-07-04 | 21.037 | 190,617 | -28,784 | 0.03% | 4,009,963 |
| 2019-07-05 | 2019-07-03 | 21.012 | 219,401 | +18,389 | 0.04% | 4,609,997 |
| 2019-07-04 | 2019-07-02 | 20.737 | 201,012 | +39,178 | 0.03% | 4,168,303 |
| 2019-07-03 | 2019-06-28 | 20.161 | 161,834 | +7,996 | 0.03% | 3,262,778 |
| 2019-07-02 | 2019-06-27 | 20.211 | 153,838 | +2,399 | 0.03% | 3,109,265 |
| 2019-06-28 | 2019-06-26 | 20.061 | 151,439 | +11,993 | 0.03% | 3,038,049 |
| 2019-06-27 | 2019-06-25 | 19.811 | 139,446 | -21,588 | 0.02% | 2,762,574 |
| 2019-06-26 | 2019-06-24 | 20.061 | 161,034 | -800 | 0.03% | 3,230,537 |
| 2019-06-25 | 2019-06-21 | 20.011 | 161,834 | -12,792 | 0.03% | 3,238,489 |
| 2019-06-24 | 2019-06-20 | 19.986 | 174,626 | -19,989 | 0.03% | 3,490,104 |
| 2019-06-21 | 2019-06-19 | 19.861 | 194,615 | +4,797 | 0.03% | 3,865,267 |
| 2019-06-20 | 2019-06-18 | 19.561 | 189,818 | +2,399 | 0.03% | 3,713,016 |
| 2019-06-19 | 2019-06-17 | 19.511 | 187,419 | -1,599 | 0.03% | 3,656,714 |
| 2019-06-18 | 2019-06-14 | 19.811 | 189,018 | -800 | 0.03% | 3,744,649 |
| 2019-06-17 | 2019-06-13 | 20.011 | 189,818 | +37,579 | 0.03% | 3,798,482 |
| 2019-06-14 | 2019-06-12 | 19.811 | 152,239 | -27,984 | 0.03% | 3,016,017 |
| 2019-06-13 | 2019-06-11 | 20.336 | 180,223 | +4,797 | 0.03% | 3,665,080 |
| 2019-06-12 | 2019-06-10 | 20.161 | 175,426 | +33,581 | 0.03% | 3,536,810 |
| 2019-06-11 | 2019-06-06 | 19.586 | 141,845 | +800 | 0.02% | 2,778,168 |
| 2019-06-10 | 2019-06-05 | 19.586 | 141,045 | -10,394 | 0.02% | 2,762,499 |
| 2019-06-06 | 2019-06-04 | 19.486 | 151,439 | -17,591 | 0.03% | 2,950,923 |
| 2019-06-04 | 2019-05-31 | 19.886 | 169,030 | -799 | 0.03% | 3,361,349 |
| 2019-06-03 | 2019-05-30 | 19.736 | 169,829 | -800 | 0.03% | 3,351,750 |
| 2019-05-31 | 2019-05-29 | 19.636 | 170,629 | +800 | 0.03% | 3,350,466 |
| 2019-05-30 | 2019-05-28 | 19.636 | 169,829 | +15,991 | 0.03% | 3,334,757 |
| 2019-05-29 | 2019-05-27 | 19.236 | 153,838 | +32,782 | 0.03% | 2,959,189 |
| 2019-05-28 | 2019-05-24 | 19.386 | 121,056 | +6,396 | 0.02% | 2,346,771 |
| 2019-05-27 | 2019-05-23 | 19.561 | 114,660 | -45,574 | 0.02% | 2,242,856 |
| 2019-05-24 | 2019-05-22 | 22.647 | 160,234 | +799 | 0.03% | 3,628,826 |
| 2019-05-23 | 2019-05-21 | 22.462 | 159,435 | -7,005 | 0.03% | 3,581,307 |
| 2019-05-22 | 2019-05-20 | 22.278 | 166,440 | -2,276 | 0.03% | 3,707,940 |
| 2019-05-21 | 2019-05-17 | 22.963 | 168,716 | -9,862 | 0.03% | 3,874,295 |
| 2019-05-20 | 2019-05-16 | 23.385 | 178,578 | +21,241 | 0.03% | 4,176,090 |
| 2019-05-17 | 2019-05-15 | 22.884 | 157,337 | -214,683 | 0.03% | 3,600,550 |
| 2019-05-16 | 2019-05-14 | 22.752 | 372,020 | +122,893 | 0.07% | 8,464,384 |
| 2019-05-15 | 2019-05-10 | 23.359 | 249,127 | -31,862 | 0.04% | 5,819,328 |
| 2019-05-14 | 2019-05-09 | 23.069 | 280,989 | +20,483 | 0.05% | 6,482,099 |
| 2019-05-10 | 2019-05-08 | 23.464 | 260,506 | -4,552 | 0.05% | 6,112,601 |
| 2019-05-09 | 2019-05-07 | 23.596 | 265,058 | +113,031 | 0.05% | 6,254,351 |
| 2019-05-08 | 2019-05-06 | 23.385 | 152,027 | +11,379 | 0.03% | 3,555,188 |
| 2019-05-07 | 2019-05-03 | 24.150 | 140,648 | -15,172 | 0.02% | 3,396,623 |
| 2019-05-06 | 2019-05-02 | 23.860 | 155,820 | +10,621 | 0.03% | 3,717,835 |
| 2019-05-03 | 2019-04-30 | 23.491 | 145,199 | +16,689 | 0.03% | 3,410,826 |
| 2019-05-02 | 2019-04-29 | 23.491 | 128,510 | +758 | 0.02% | 3,018,790 |
| 2019-04-29 | 2019-04-25 | 23.280 | 127,752 | -7,586 | 0.02% | 2,974,039 |
| 2019-04-26 | 2019-04-24 | 23.359 | 135,338 | -21,999 | 0.02% | 3,161,344 |
| 2019-04-25 | 2019-04-23 | 22.779 | 157,337 | +29,585 | 0.03% | 3,583,958 |
| 2019-04-24 | 2019-04-18 | 23.280 | 127,752 | -4,551 | 0.02% | 2,974,039 |
| 2019-04-23 | 2019-04-17 | 23.464 | 132,303 | -12,138 | 0.02% | 3,104,402 |
| 2019-04-18 | 2019-04-16 | 23.649 | 144,441 | +21,999 | 0.03% | 3,415,869 |
| 2019-04-17 | 2019-04-15 | 23.728 | 122,442 | -11,378 | 0.02% | 2,905,301 |
| 2019-04-16 | 2019-04-12 | 23.649 | 133,820 | +15,930 | 0.02% | 3,164,694 |
| 2019-04-15 | 2019-04-11 | 23.412 | 117,890 | -2,276 | 0.02% | 2,759,994 |
| 2019-04-12 | 2019-04-10 | 23.833 | 120,166 | +13,574 | 0.02% | 2,863,969 |
| 2019-04-11 | 2019-04-09 | 23.702 | 106,592 | +1,750 | 0.02% | 2,526,403 |
| 2019-04-10 | 2019-04-08 | 23.148 | 104,842 | -165 | 0.02% | 2,426,879 |
| 2019-04-09 | 2019-04-04 | 22.937 | 105,007 | +15,172 | 0.02% | 2,408,551 |
| 2019-04-08 | 2019-04-03 | 23.385 | 89,835 | -40,964 | 0.02% | 2,100,813 |
| 2019-04-04 | 2019-04-02 | 23.517 | 130,799 | -15,931 | 0.02% | 3,076,009 |
| 2019-04-03 | 2019-04-01 | 23.781 | 146,730 | +18,965 | 0.03% | 3,489,344 |
| 2019-04-02 | 2019-03-29 | 23.464 | 127,765 | -8,073 | 0.02% | 2,997,921 |
| 2019-04-01 | 2019-03-28 | 23.860 | 135,838 | -35,500 | 0.02% | 3,241,068 |
| 2019-03-29 | 2019-03-27 | 24.387 | 171,338 | +4,551 | 0.03% | 4,178,436 |
| 2019-03-28 | 2019-03-26 | 23.333 | 166,787 | -87,836 | 0.03% | 3,891,560 |
| 2019-03-27 | 2019-03-25 | 22.990 | 254,623 | -109,670 | 0.04% | 5,853,726 |
| 2019-03-26 | 2019-03-22 | 23.227 | 364,293 | +91,790 | 0.06% | 8,461,454 |
| 2019-03-25 | 2019-03-21 | 22.225 | 272,503 | +128,962 | 0.05% | 6,056,436 |
| 2019-03-22 | 2019-03-20 | 22.331 | 143,541 | -20,892 | 0.03% | 3,205,366 |
| 2019-03-21 | 2019-03-19 | 22.357 | 164,433 | -6,827 | 0.03% | 3,676,234 |
| 2019-03-20 | 2019-03-18 | 22.357 | 171,260 | +14,413 | 0.03% | 3,828,865 |
| 2019-03-19 | 2019-03-15 | 21.803 | 156,847 | -83,036 | 0.03% | 3,419,794 |
| 2019-03-18 | 2019-03-14 | 21.197 | 239,883 | +25,792 | 0.04% | 5,084,799 |
| 2019-03-15 | 2019-03-13 | 20.749 | 214,091 | +28,827 | 0.04% | 4,442,132 |
| 2019-03-14 | 2019-03-12 | 20.274 | 185,264 | +15,931 | 0.03% | 3,756,087 |
| 2019-03-13 | 2019-03-11 | 20.011 | 169,333 | -10,621 | 0.03% | 3,388,455 |
| 2019-03-12 | 2019-03-08 | 20.063 | 179,954 | +1,517 | 0.03% | 3,610,476 |
| 2019-03-11 | 2019-03-07 | 20.248 | 178,437 | -8,344 | 0.03% | 3,612,970 |
| 2019-03-08 | 2019-03-06 | 20.406 | 186,781 | -12,138 | 0.03% | 3,811,465 |
| 2019-03-07 | 2019-03-05 | 20.380 | 198,919 | -3,034 | 0.03% | 4,053,909 |
| 2019-03-06 | 2019-03-04 | 20.169 | 201,953 | -10,621 | 0.04% | 4,073,146 |
| 2019-03-05 | 2019-03-01 | 20.090 | 212,574 | +9,104 | 0.04% | 4,270,546 |
| 2019-03-04 | 2019-02-28 | 19.800 | 203,470 | +3,034 | 0.04% | 4,028,641 |
| 2019-03-01 | 2019-02-27 | 19.905 | 200,436 | -11,379 | 0.04% | 3,989,707 |
| 2019-02-28 | 2019-02-26 | 20.142 | 211,815 | +36,413 | 0.04% | 4,266,467 |
| 2019-02-27 | 2019-02-25 | 20.195 | 175,402 | -22,758 | 0.03% | 3,542,269 |
| 2019-02-26 | 2019-02-22 | 20.301 | 198,160 | -759 | 0.03% | 4,022,768 |
| 2019-02-25 | 2019-02-21 | 20.380 | 198,919 | -37,171 | 0.03% | 4,053,909 |
| 2019-02-22 | 2019-02-20 | 20.380 | 236,090 | -16,689 | 0.04% | 4,811,443 |
| 2019-02-21 | 2019-02-19 | 20.116 | 252,779 | +28,068 | 0.04% | 5,084,916 |
| 2019-02-20 | 2019-02-18 | 19.958 | 224,711 | -2,276 | 0.04% | 4,484,753 |
| 2019-02-19 | 2019-02-15 | 19.641 | 226,987 | -1,517 | 0.04% | 4,458,364 |
| 2019-02-18 | 2019-02-14 | 19.958 | 228,504 | +3,793 | 0.04% | 4,560,453 |
| 2019-02-15 | 2019-02-13 | 20.142 | 224,711 | -7,586 | 0.04% | 4,526,223 |
| 2019-02-14 | 2019-02-12 | 19.773 | 232,297 | -5,310 | 0.04% | 4,593,282 |
| 2019-02-13 | 2019-02-11 | 18.903 | 237,607 | +5,310 | 0.04% | 4,491,554 |
| 2019-02-12 | 2019-02-08 | 18.587 | 232,297 | -5,310 | 0.04% | 4,317,685 |
| 2019-02-11 | 2019-02-04 | 18.534 | 237,607 | +25,792 | 0.04% | 4,403,853 |
| 2019-02-08 | 2019-01-31 | 18.719 | 211,815 | +22,758 | 0.04% | 3,964,910 |
| 2019-02-01 | 2019-01-30 | 18.508 | 189,057 | +10,620 | 0.03% | 3,499,034 |
| 2019-01-31 | 2019-01-29 | 18.297 | 178,437 | -1,517 | 0.03% | 3,264,846 |
| 2019-01-30 | 2019-01-28 | 18.455 | 179,954 | +11,379 | 0.03% | 3,321,068 |
| 2019-01-29 | 2019-01-25 | 18.323 | 168,575 | +9,862 | 0.03% | 3,088,846 |
| 2019-01-28 | 2019-01-24 | 18.244 | 158,713 | +6,827 | 0.03% | 2,895,589 |
| 2019-01-25 | 2019-01-23 | 18.323 | 151,886 | -1,517 | 0.03% | 2,783,049 |
| 2019-01-24 | 2019-01-22 | 18.297 | 153,403 | -7,586 | 0.03% | 2,806,801 |
| 2019-01-22 | 2019-01-18 | 18.271 | 160,989 | +5,310 | 0.03% | 2,941,357 |
| 2019-01-21 | 2019-01-17 | 18.218 | 155,679 | -9,862 | 0.03% | 2,836,131 |
| 2019-01-18 | 2019-01-16 | 18.350 | 165,541 | +3,793 | 0.03% | 3,037,618 |
| 2019-01-17 | 2019-01-15 | 18.350 | 161,748 | +14,414 | 0.03% | 2,968,017 |
| 2019-01-16 | 2019-01-14 | 18.165 | 147,334 | -759 | 0.03% | 2,676,335 |
| 2019-01-15 | 2019-01-11 | 18.297 | 148,093 | -53,860 | 0.03% | 2,709,644 |
| 2019-01-14 | 2019-01-10 | 18.376 | 201,953 | +8,344 | 0.04% | 3,711,089 |
| 2019-01-11 | 2019-01-09 | 18.086 | 193,609 | -24,275 | 0.03% | 3,501,611 |
| 2019-01-10 | 2019-01-08 | 17.822 | 217,884 | -5,310 | 0.04% | 3,883,205 |
| 2019-01-09 | 2019-01-07 | 18.007 | 223,194 | -5,310 | 0.04% | 4,019,032 |
| 2019-01-08 | 2019-01-04 | 17.770 | 228,504 | +14,413 | 0.04% | 4,060,430 |
| 2019-01-07 | 2019-01-03 | 17.822 | 214,091 | +5,310 | 0.04% | 3,815,605 |
| 2019-01-04 | 2019-01-02 | 18.060 | 208,781 | -18,206 | 0.04% | 3,770,508 |
| 2019-01-03 | 2018-12-31 | 18.402 | 226,987 | +19,724 | 0.04% | 4,177,098 |
| 2019-01-02 | 2018-12-27 | 18.376 | 207,263 | +36,412 | 0.04% | 3,808,666 |
| 2018-12-28 | 2018-12-24 | 17.664 | 170,851 | -9,861 | 0.03% | 3,017,940 |
| 2018-12-27 | 2018-12-20 | 18.165 | 180,712 | -25,793 | 0.03% | 3,282,649 |
| 2018-12-21 | 2018-12-19 | 18.402 | 206,505 | -13,655 | 0.04% | 3,800,181 |
| 2018-12-20 | 2018-12-18 | 18.271 | 220,160 | -5,310 | 0.04% | 4,022,443 |
| 2018-12-19 | 2018-12-17 | 18.323 | 225,470 | +2,276 | 0.04% | 4,131,349 |
| 2018-12-18 | 2018-12-14 | 18.165 | 223,194 | -1,517 | 0.04% | 4,054,339 |
| 2018-12-17 | 2018-12-13 | 18.033 | 224,711 | +15,930 | 0.04% | 4,052,273 |
| 2018-12-14 | 2018-12-12 | 17.691 | 208,781 | +7,586 | 0.04% | 3,693,446 |
| 2018-12-13 | 2018-12-11 | 17.585 | 201,195 | +6,828 | 0.04% | 3,538,028 |
| 2018-12-12 | 2018-12-10 | 17.638 | 194,367 | -759 | 0.03% | 3,428,206 |
| 2018-12-10 | 2018-12-06 | 17.321 | 195,126 | +12,138 | 0.03% | 3,379,861 |
| 2018-12-06 | 2018-12-04 | 17.717 | 182,988 | -9,862 | 0.03% | 3,241,979 |
| 2018-12-05 | 2018-12-03 | 17.796 | 192,850 | +13,655 | 0.03% | 3,431,956 |
| 2018-12-04 | 2018-11-30 | 17.506 | 179,195 | -19,724 | 0.03% | 3,136,984 |
| 2018-12-03 | 2018-11-29 | 17.190 | 198,919 | -5,310 | 0.03% | 3,419,339 |
| 2018-11-30 | 2018-11-28 | 16.900 | 204,229 | -11,379 | 0.04% | 3,451,388 |
| 2018-11-29 | 2018-11-27 | 16.610 | 215,608 | +1,517 | 0.04% | 3,581,160 |
| 2018-11-28 | 2018-11-26 | 16.557 | 214,091 | +34,137 | 0.04% | 3,544,674 |
| 2018-11-27 | 2018-11-23 | 16.240 | 179,954 | -758 | 0.03% | 2,922,540 |
| 2018-11-26 | 2018-11-22 | 16.399 | 180,712 | +8,344 | 0.03% | 2,963,437 |
| 2018-11-23 | 2018-11-21 | 16.583 | 172,368 | +7,586 | 0.03% | 2,858,417 |
| 2018-11-22 | 2018-11-20 | 16.161 | 164,782 | -18,965 | 0.03% | 2,663,106 |
| 2018-11-21 | 2018-11-19 | 16.821 | 183,747 | +5,310 | 0.03% | 3,090,717 |
| 2018-11-20 | 2018-11-16 | 16.451 | 178,437 | -8,344 | 0.03% | 2,935,539 |
| 2018-11-19 | 2018-11-15 | 16.320 | 186,781 | +25,033 | 0.03% | 3,048,187 |
| 2018-11-16 | 2018-11-14 | 16.267 | 161,748 | +758 | 0.03% | 2,631,130 |
| 2018-11-15 | 2018-11-13 | 16.425 | 160,990 | +11,379 | 0.03% | 2,644,267 |
| 2018-11-14 | 2018-11-12 | 16.161 | 149,611 | -19,722 | 0.03% | 2,417,922 |
| 2018-11-13 | 2018-11-09 | 16.267 | 169,333 | -12,902 | 0.03% | 2,754,514 |
| 2018-11-12 | 2018-11-08 | 16.478 | 182,235 | +4,557 | 0.03% | 3,002,825 |
| 2018-11-09 | 2018-11-07 | 16.557 | 177,678 | -3,793 | 0.03% | 2,941,789 |
| 2018-11-08 | 2018-11-06 | 16.478 | 181,471 | -4,552 | 0.03% | 2,990,236 |
| 2018-11-07 | 2018-11-05 | 16.135 | 186,023 | -6,751 | 0.03% | 3,001,486 |
| 2018-11-06 | 2018-11-02 | 16.583 | 192,774 | +8,344 | 0.03% | 3,196,814 |
| 2018-11-05 | 2018-11-01 | 16.188 | 184,430 | -95,659 | 0.03% | 2,985,508 |
| 2018-11-02 | 2018-10-31 | 15.950 | 280,089 | -1,517 | 0.05% | 4,467,553 |
| 2018-11-01 | 2018-10-30 | 15.476 | 281,606 | +12,896 | 0.05% | 4,358,111 |
| 2018-10-31 | 2018-10-29 | 15.160 | 268,710 | -6,827 | 0.05% | 4,073,521 |
| 2018-10-30 | 2018-10-26 | 15.344 | 275,537 | +9,862 | 0.05% | 4,227,866 |
| 2018-10-29 | 2018-10-25 | 15.370 | 265,675 | +59,929 | 0.05% | 4,083,547 |
| 2018-10-26 | 2018-10-24 | 15.660 | 205,746 | -37,172 | 0.04% | 3,222,079 |
| 2018-10-25 | 2018-10-23 | 15.950 | 242,918 | -19,723 | 0.04% | 3,874,658 |
| 2018-10-24 | 2018-10-22 | 16.188 | 262,641 | +4,552 | 0.05% | 4,251,568 |
| 2018-10-23 | 2018-10-19 | 15.740 | 258,089 | +51,584 | 0.05% | 4,062,208 |
| 2018-10-22 | 2018-10-18 | 15.581 | 206,505 | +16,689 | 0.04% | 3,217,632 |
| 2018-10-19 | 2018-10-16 | 15.950 | 189,816 | -12,137 | 0.03% | 3,027,656 |
| 2018-10-18 | 2018-10-15 | 16.109 | 201,953 | +6,113 | 0.04% | 3,253,193 |
| 2018-10-16 | 2018-10-12 | 16.240 | 195,840 | -14,414 | 0.03% | 3,180,537 |
| 2018-10-15 | 2018-10-11 | 16.346 | 210,254 | +4,552 | 0.04% | 3,436,800 |
| 2018-10-12 | 2018-10-10 | 16.715 | 205,702 | +3,793 | 0.04% | 3,438,318 |
| 2018-10-11 | 2018-10-09 | 16.399 | 201,909 | -2,276 | 0.04% | 3,311,039 |
| 2018-10-10 | 2018-10-08 | 16.662 | 204,185 | -3,034 | 0.04% | 3,402,195 |
| 2018-10-09 | 2018-10-05 | 17.242 | 207,219 | -22,758 | 0.04% | 3,572,939 |
| 2018-10-08 | 2018-10-04 | 17.506 | 229,977 | -18,965 | 0.04% | 4,025,972 |
| 2018-10-05 | 2018-10-03 | 17.559 | 248,942 | +758 | 0.04% | 4,371,099 |
| 2018-10-04 | 2018-10-02 | 17.664 | 248,184 | +11,379 | 0.04% | 4,383,963 |
| 2018-10-03 | 2018-09-28 | 17.717 | 236,805 | +22,758 | 0.04% | 4,195,449 |
| 2018-10-02 | 2018-09-27 | 17.611 | 214,047 | -6,827 | 0.04% | 3,769,675 |
| 2018-09-28 | 2018-09-26 | 17.401 | 220,874 | +14,413 | 0.04% | 3,843,322 |
| 2018-09-27 | 2018-09-24 | 17.532 | 206,461 | -7,586 | 0.04% | 3,619,745 |
| 2018-09-26 | 2018-09-21 | 18.060 | 214,047 | +15,931 | 0.04% | 3,865,610 |
| 2018-09-24 | 2018-09-20 | 17.111 | 198,116 | -3,035 | 0.03% | 3,389,866 |
| 2018-09-21 | 2018-09-19 | 17.321 | 201,151 | -9,515 | 0.04% | 3,484,222 |
| 2018-09-20 | 2018-09-18 | 16.768 | 210,666 | +12,137 | 0.04% | 3,532,400 |
| 2018-09-19 | 2018-09-17 | 16.794 | 198,529 | +1,517 | 0.03% | 3,334,123 |
| 2018-09-18 | 2018-09-14 | 16.873 | 197,012 | +9,862 | 0.03% | 3,324,229 |
| 2018-09-17 | 2018-09-13 | 16.530 | 187,150 | +4,552 | 0.03% | 3,093,682 |
| 2018-09-14 | 2018-09-12 | 16.425 | 182,598 | +1,517 | 0.03% | 2,999,179 |
| 2018-09-13 | 2018-09-11 | 16.689 | 181,081 | +13,655 | 0.03% | 3,022,003 |
| 2018-09-12 | 2018-09-10 | 16.794 | 167,426 | +12,896 | 0.03% | 2,811,775 |
| 2018-09-11 | 2018-09-07 | 17.295 | 154,530 | +5,310 | 0.03% | 2,672,606 |
| 2018-09-10 | 2018-09-06 | 17.163 | 149,220 | -15,931 | 0.03% | 2,561,099 |
| 2018-09-07 | 2018-09-05 | 17.453 | 165,151 | +3,793 | 0.03% | 2,882,421 |
| 2018-09-06 | 2018-09-04 | 17.717 | 161,358 | +10,621 | 0.03% | 2,858,762 |
| 2018-09-05 | 2018-09-03 | 17.480 | 150,737 | -15,172 | 0.03% | 2,634,824 |
| 2018-09-04 | 2018-08-31 | 17.559 | 165,909 | -9,103 | 0.03% | 2,913,147 |
| 2018-09-03 | 2018-08-30 | 19.255 | 175,012 | -56,137 | 0.03% | 3,369,769 |
| 2018-08-31 | 2018-08-29 | 19.578 | 231,149 | -14,460 | 0.04% | 4,525,356 |
| 2018-08-30 | 2018-08-28 | 19.658 | 245,609 | -10,398 | 0.04% | 4,828,291 |
| 2018-08-29 | 2018-08-27 | 19.793 | 256,007 | -6,684 | 0.05% | 5,067,170 |
| 2018-08-28 | 2018-08-24 | 19.739 | 262,691 | +20,053 | 0.05% | 5,185,319 |
| 2018-08-27 | 2018-08-23 | 19.551 | 242,638 | -37,877 | 0.04% | 4,743,749 |
| 2018-08-24 | 2018-08-22 | 19.847 | 280,515 | -30,450 | 0.05% | 5,567,367 |
| 2018-08-23 | 2018-08-21 | 19.847 | 310,965 | +91,350 | 0.06% | 6,171,707 |
| 2018-08-22 | 2018-08-20 | 19.255 | 219,615 | +37,877 | 0.04% | 4,228,578 |
| 2018-08-21 | 2018-08-17 | 19.093 | 181,738 | -15,597 | 0.03% | 3,469,910 |
| 2018-08-20 | 2018-08-16 | 19.120 | 197,335 | +19,310 | 0.04% | 3,773,017 |
| 2018-08-17 | 2018-08-15 | 19.093 | 178,025 | -25,251 | 0.03% | 3,399,018 |
| 2018-08-16 | 2018-08-14 | 19.685 | 203,276 | +30,450 | 0.04% | 4,001,564 |
| 2018-08-15 | 2018-08-13 | 19.739 | 172,826 | +10,397 | 0.03% | 3,411,453 |
| 2018-08-14 | 2018-08-10 | 19.766 | 162,429 | -4,419 | 0.03% | 3,210,598 |
| 2018-08-13 | 2018-08-09 | 19.658 | 166,848 | +2,971 | 0.03% | 3,279,972 |
| 2018-08-10 | 2018-08-08 | 19.255 | 163,877 | -34,906 | 0.03% | 3,155,370 |
| 2018-08-09 | 2018-08-07 | 19.039 | 198,783 | +17,824 | 0.04% | 3,784,643 |
| 2018-08-08 | 2018-08-06 | 18.689 | 180,959 | +1,486 | 0.03% | 3,381,940 |
| 2018-08-07 | 2018-08-03 | 19.120 | 179,473 | +40,625 | 0.03% | 3,431,498 |
| 2018-08-06 | 2018-08-02 | 19.551 | 138,848 | -25,994 | 0.02% | 2,714,579 |
| 2018-08-03 | 2018-08-01 | 19.901 | 164,842 | -743 | 0.03% | 3,280,489 |
| 2018-08-02 | 2018-07-31 | 20.062 | 165,585 | -23,766 | 0.03% | 3,322,030 |
| 2018-08-01 | 2018-07-30 | 20.332 | 189,351 | +743 | 0.03% | 3,849,824 |
| 2018-07-31 | 2018-07-27 | 20.628 | 188,608 | -25,251 | 0.03% | 3,890,587 |
| 2018-07-30 | 2018-07-26 | 20.628 | 213,859 | -35,649 | 0.04% | 4,411,462 |
| 2018-07-27 | 2018-07-25 | 19.255 | 249,508 | +19,310 | 0.04% | 4,804,153 |
| 2018-07-26 | 2018-07-24 | 19.174 | 230,198 | +55,701 | 0.04% | 4,413,751 |
| 2018-07-25 | 2018-07-23 | 18.608 | 174,497 | +26,736 | 0.03% | 3,247,075 |
| 2018-07-24 | 2018-07-20 | 18.662 | 147,761 | +6,685 | 0.03% | 2,757,524 |
| 2018-07-23 | 2018-07-19 | 18.662 | 141,076 | -41,591 | 0.03% | 2,632,768 |
| 2018-07-20 | 2018-07-18 | 18.824 | 182,667 | +19,673 | 0.03% | 3,438,457 |
| 2018-07-19 | 2018-07-17 | 18.797 | 162,994 | +10,397 | 0.03% | 3,063,750 |
| 2018-07-18 | 2018-07-16 | 18.743 | 152,597 | +2,971 | 0.03% | 2,860,102 |
| 2018-07-17 | 2018-07-13 | 18.824 | 149,626 | -10,398 | 0.03% | 2,816,505 |
| 2018-07-16 | 2018-07-12 | 18.958 | 160,024 | -88,773 | 0.03% | 3,033,780 |
| 2018-07-13 | 2018-07-11 | 18.500 | 248,797 | +15,597 | 0.04% | 4,602,864 |
| 2018-07-12 | 2018-07-10 | 18.366 | 233,200 | -16,339 | 0.04% | 4,282,913 |
| 2018-07-11 | 2018-07-09 | 18.204 | 249,539 | +21,537 | 0.04% | 4,542,672 |
| 2018-07-10 | 2018-07-06 | 16.992 | 228,002 | +5,199 | 0.04% | 3,874,309 |
| 2018-07-09 | 2018-07-05 | 17.127 | 222,803 | +10,398 | 0.04% | 3,815,965 |
| 2018-07-06 | 2018-07-04 | 17.127 | 212,405 | -14,111 | 0.04% | 3,637,878 |
| 2018-07-05 | 2018-07-03 | 17.935 | 226,516 | +2,971 | 0.04% | 4,062,556 |
| 2018-07-04 | 2018-06-29 | 18.474 | 223,545 | +29,707 | 0.04% | 4,129,670 |
| 2018-07-03 | 2018-06-28 | 17.773 | 193,838 | +5,941 | 0.03% | 3,445,158 |
| 2018-06-29 | 2018-06-27 | 18.043 | 187,897 | +2,228 | 0.03% | 3,390,166 |
| 2018-06-28 | 2018-06-26 | 18.204 | 185,669 | -5,198 | 0.03% | 3,379,966 |
| 2018-06-27 | 2018-06-25 | 19.255 | 190,867 | -12,626 | 0.03% | 3,675,049 |
| 2018-06-26 | 2018-06-22 | 19.874 | 203,493 | +6,684 | 0.04% | 4,044,195 |
| 2018-06-25 | 2018-06-21 | 19.874 | 196,809 | -7,427 | 0.04% | 3,911,358 |
| 2018-06-22 | 2018-06-20 | 19.793 | 204,236 | +10,398 | 0.04% | 4,042,462 |
| 2018-06-21 | 2018-06-19 | 19.712 | 193,838 | +743 | 0.03% | 3,820,993 |
| 2018-06-20 | 2018-06-15 | 20.466 | 193,095 | -20,796 | 0.03% | 3,951,945 |
| 2018-06-19 | 2018-06-14 | 20.278 | 213,891 | -4,456 | 0.04% | 4,337,243 |
| 2018-06-15 | 2018-06-13 | 20.736 | 218,347 | +2,228 | 0.04% | 4,527,560 |
| 2018-06-14 | 2018-06-12 | 20.682 | 216,119 | +31,936 | 0.04% | 4,469,721 |
| 2018-06-13 | 2018-06-11 | 20.736 | 184,183 | +17,019 | 0.03% | 3,819,149 |
| 2018-06-12 | 2018-06-08 | 20.709 | 167,164 | +6,684 | 0.03% | 3,461,747 |
| 2018-06-11 | 2018-06-07 | 20.736 | 160,480 | -25,931 | 0.03% | 3,327,652 |
| 2018-06-08 | 2018-06-06 | 20.870 | 186,411 | -33,781 | 0.03% | 3,890,447 |
| 2018-06-07 | 2018-06-05 | 20.870 | 220,192 | +71,343 | 0.04% | 4,595,466 |
| 2018-06-06 | 2018-06-04 | 20.736 | 148,849 | +13,917 | 0.03% | 3,086,476 |
| 2018-06-05 | 2018-06-01 | 20.359 | 134,932 | +25,994 | 0.02% | 2,747,028 |
| 2018-06-04 | 2018-05-31 | 20.412 | 108,938 | -61,508 | 0.02% | 2,223,693 |
| 2018-06-01 | 2018-05-30 | 20.035 | 170,446 | +43,076 | 0.03% | 3,414,963 |
| 2018-05-31 | 2018-05-29 | 20.305 | 127,370 | +26,886 | 0.02% | 2,586,216 |
| 2018-05-30 | 2018-05-28 | 20.251 | 100,484 | -80,181 | 0.02% | 2,034,890 |
| 2018-05-29 | 2018-05-25 | 20.412 | 180,665 | -4,334 | 0.03% | 3,687,818 |
| 2018-05-28 | 2018-05-24 | 20.709 | 184,999 | +46,047 | 0.03% | 3,831,087 |
| 2018-05-25 | 2018-05-23 | 22.567 | 138,952 | +41,533 | 0.02% | 3,135,729 |
| 2018-05-24 | 2018-05-21 | 22.369 | 97,419 | -95,533 | 0.02% | 2,179,145 |
| 2018-05-23 | 2018-05-18 | 22.510 | 192,952 | +27,496 | 0.04% | 4,343,420 |
| 2018-05-21 | 2018-05-17 | 22.114 | 165,456 | -19,778 | 0.03% | 3,658,887 |
| 2018-05-18 | 2018-05-16 | 22.086 | 185,234 | -25,170 | 0.04% | 4,091,012 |
| 2018-05-17 | 2018-05-15 | 22.114 | 210,404 | +44,446 | 0.04% | 4,652,865 |
| 2018-05-16 | 2018-05-14 | 22.312 | 165,958 | +17,917 | 0.03% | 3,702,881 |
| 2018-05-15 | 2018-05-11 | 22.142 | 148,041 | -643,809 | 0.03% | 3,277,964 |
| 2018-05-14 | 2018-05-10 | 21.831 | 791,850 | +709,780 | 0.15% | 17,286,724 |
| 2018-05-11 | 2018-05-09 | 21.208 | 82,070 | -40,205 | 0.02% | 1,740,531 |
| 2018-05-10 | 2018-05-08 | 21.180 | 122,275 | +38,143 | 0.02% | 2,589,731 |
| 2018-05-09 | 2018-05-07 | 21.151 | 84,132 | -30,373 | 0.02% | 1,779,497 |
| 2018-05-08 | 2018-05-04 | 21.208 | 114,505 | -16,246 | 0.02% | 2,428,408 |
| 2018-05-07 | 2018-05-03 | 21.378 | 130,751 | +4,238 | 0.02% | 2,795,164 |
| 2018-05-04 | 2018-05-02 | 21.463 | 126,513 | -24,804 | 0.02% | 2,715,312 |
| 2018-05-03 | 2018-04-30 | 21.236 | 151,317 | +40,261 | 0.03% | 3,213,397 |
| 2018-05-02 | 2018-04-27 | 21.095 | 111,056 | -48,686 | 0.02% | 2,342,684 |
| 2018-04-30 | 2018-04-26 | 21.293 | 159,742 | +19,949 | 0.03% | 3,401,358 |
| 2018-04-27 | 2018-04-25 | 21.434 | 139,793 | +4,238 | 0.03% | 2,996,379 |
| 2018-04-26 | 2018-04-24 | 21.718 | 135,555 | +15,540 | 0.03% | 2,943,922 |
| 2018-04-25 | 2018-04-23 | 21.010 | 120,015 | -16,246 | 0.02% | 2,521,476 |
| 2018-04-24 | 2018-04-20 | 21.434 | 136,261 | -1,444 | 0.03% | 2,920,672 |
| 2018-04-23 | 2018-04-19 | 21.944 | 137,705 | +13,240 | 0.03% | 3,021,808 |
| 2018-04-20 | 2018-04-18 | 21.349 | 124,465 | +11,482 | 0.02% | 2,657,260 |
| 2018-04-19 | 2018-04-17 | 21.548 | 112,983 | +2,119 | 0.02% | 2,434,519 |
| 2018-04-18 | 2018-04-16 | 22.256 | 110,864 | +11,302 | 0.02% | 2,467,337 |
| 2018-04-17 | 2018-04-13 | 22.397 | 99,562 | -26,913 | 0.02% | 2,229,901 |
| 2018-04-16 | 2018-04-12 | 22.397 | 126,475 | -14,126 | 0.02% | 2,832,674 |
| 2018-04-13 | 2018-04-11 | 22.227 | 140,601 | -91,118 | 0.03% | 3,125,169 |
| 2018-04-12 | 2018-04-10 | 22.284 | 231,719 | -56,515 | 0.04% | 5,163,590 |
| 2018-04-11 | 2018-04-09 | 22.029 | 288,234 | +77,698 | 0.05% | 6,349,510 |
| 2018-04-10 | 2018-04-06 | 21.944 | 210,536 | +33,243 | 0.04% | 4,620,016 |
| 2018-04-06 | 2018-04-03 | 21.944 | 177,293 | +21,190 | 0.03% | 3,890,529 |
| 2018-04-04 | 2018-03-29 | 21.972 | 156,103 | +9,889 | 0.03% | 3,429,955 |
| 2018-04-03 | 2018-03-28 | 22.057 | 146,214 | -125,004 | 0.03% | 3,225,090 |
| 2018-03-29 | 2018-03-27 | 22.482 | 271,218 | -26,841 | 0.05% | 6,097,537 |
| 2018-03-28 | 2018-03-26 | 22.850 | 298,059 | +134,205 | 0.06% | 6,810,691 |
| 2018-03-27 | 2018-03-23 | 22.142 | 163,854 | -18,824 | 0.03% | 3,628,100 |
| 2018-03-26 | 2018-03-22 | 22.907 | 182,678 | +6,843 | 0.03% | 4,184,564 |
| 2018-03-23 | 2018-03-21 | 23.388 | 175,835 | -4,238 | 0.03% | 4,112,451 |
| 2018-03-22 | 2018-03-20 | 23.445 | 180,073 | -9,183 | 0.03% | 4,221,768 |
| 2018-03-21 | 2018-03-19 | 23.558 | 189,256 | -9,182 | 0.04% | 4,458,496 |
| 2018-03-20 | 2018-03-16 | 23.586 | 198,438 | -8,942 | 0.04% | 4,680,424 |
| 2018-03-19 | 2018-03-15 | 23.360 | 207,380 | -32,026 | 0.04% | 4,844,358 |
| 2018-03-16 | 2018-03-14 | 23.247 | 239,406 | +14,127 | 0.05% | 5,565,364 |
| 2018-03-15 | 2018-03-13 | 23.360 | 225,279 | +40,968 | 0.04% | 5,262,475 |
| 2018-03-14 | 2018-03-12 | 23.388 | 184,311 | -13,737 | 0.03% | 4,310,689 |
| 2018-03-13 | 2018-03-09 | 23.218 | 198,048 | +16,246 | 0.04% | 4,598,326 |
| 2018-03-12 | 2018-03-08 | 23.133 | 181,802 | -35,697 | 0.03% | 4,205,679 |
| 2018-03-09 | 2018-03-07 | 22.369 | 217,499 | +7,083 | 0.04% | 4,865,189 |
| 2018-03-08 | 2018-03-06 | 22.397 | 210,416 | +61,974 | 0.04% | 4,712,709 |
| 2018-03-07 | 2018-03-05 | 21.349 | 148,442 | -59,964 | 0.03% | 3,169,155 |
| 2018-03-06 | 2018-03-02 | 21.746 | 208,406 | +11,973 | 0.04% | 4,531,968 |
| 2018-03-05 | 2018-03-01 | 21.491 | 196,433 | +16,060 | 0.04% | 4,221,547 |
| 2018-03-02 | 2018-02-28 | 20.189 | 180,373 | +33,904 | 0.03% | 3,641,468 |
| 2018-03-01 | 2018-02-27 | 20.387 | 146,469 | -21,142 | 0.03% | 2,986,026 |
| 2018-02-28 | 2018-02-26 | 20.811 | 167,611 | +16,953 | 0.03% | 3,488,231 |
| 2018-02-27 | 2018-02-23 | 20.698 | 150,658 | -32,313 | 0.03% | 3,118,351 |
| 2018-02-26 | 2018-02-22 | 20.585 | 182,971 | +36,023 | 0.03% | 3,766,449 |
| 2018-02-23 | 2018-02-21 | 20.698 | 146,948 | -4,944 | 0.03% | 3,041,560 |
| 2018-02-22 | 2018-02-20 | 20.443 | 151,892 | -8,019 | 0.03% | 3,105,185 |
| 2018-02-21 | 2018-02-15 | 20.302 | 159,911 | -97,822 | 0.03% | 3,246,481 |
| 2018-02-20 | 2018-02-13 | 19.282 | 257,733 | +69,221 | 0.05% | 4,969,727 |
| 2018-02-14 | 2018-02-12 | 18.575 | 188,512 | +21,897 | 0.04% | 3,501,533 |
| 2018-02-13 | 2018-02-09 | 18.518 | 166,615 | +26,134 | 0.03% | 3,085,370 |
| 2018-02-12 | 2018-02-08 | 19.792 | 140,481 | +18,316 | 0.03% | 2,780,418 |
| 2018-02-09 | 2018-02-07 | 19.877 | 122,165 | -77,698 | 0.02% | 2,428,283 |
| 2018-02-08 | 2018-02-06 | 20.160 | 199,863 | -96,062 | 0.04% | 4,029,283 |
| 2018-02-07 | 2018-02-05 | 22.340 | 295,925 | +23,511 | 0.06% | 6,611,105 |
| 2018-02-06 | 2018-02-02 | 22.595 | 272,414 | +35,821 | 0.05% | 6,155,279 |
| 2018-02-05 | 2018-02-01 | 22.369 | 236,593 | +88,999 | 0.04% | 5,292,299 |
| 2018-02-02 | 2018-01-31 | 22.794 | 147,594 | -63,671 | 0.03% | 3,364,186 |
| 2018-02-01 | 2018-01-30 | 22.171 | 211,265 | +45,206 | 0.04% | 4,683,869 |
| 2018-01-31 | 2018-01-29 | 21.236 | 166,059 | +44,203 | 0.03% | 3,526,461 |
| 2018-01-30 | 2018-01-26 | 21.576 | 121,856 | -137,645 | 0.02% | 2,629,162 |
| 2018-01-29 | 2018-01-25 | 21.434 | 259,501 | +4,238 | 0.05% | 5,562,248 |
| 2018-01-26 | 2018-01-24 | 21.944 | 255,263 | +21,897 | 0.05% | 5,601,508 |
| 2018-01-25 | 2018-01-23 | 22.567 | 233,366 | +1,413 | 0.04% | 5,266,369 |
| 2018-01-24 | 2018-01-22 | 22.057 | 231,953 | +81,935 | 0.04% | 5,116,263 |
| 2018-01-23 | 2018-01-19 | 20.075 | 150,018 | -52,876 | 0.03% | 3,011,654 |
| 2018-01-22 | 2018-01-18 | 19.707 | 202,894 | -707 | 0.04% | 3,998,470 |
| 2018-01-19 | 2018-01-17 | 20.019 | 203,601 | +3,532 | 0.04% | 4,075,817 |
| 2018-01-18 | 2018-01-16 | 19.962 | 200,069 | +14,833 | 0.04% | 3,993,782 |
| 2018-01-17 | 2018-01-15 | 19.537 | 185,236 | -26,841 | 0.04% | 3,619,011 |
| 2018-01-16 | 2018-01-12 | 20.104 | 212,077 | -23,309 | 0.04% | 4,263,510 |
| 2018-01-15 | 2018-01-11 | 20.160 | 235,386 | +16,952 | 0.04% | 4,745,435 |
| 2018-01-12 | 2018-01-10 | 20.132 | 218,434 | +49,444 | 0.04% | 4,397,494 |
| 2018-01-11 | 2018-01-09 | 20.104 | 168,990 | -64,983 | 0.03% | 3,397,307 |
| 2018-01-10 | 2018-01-08 | 20.189 | 233,973 | +82,641 | 0.04% | 4,723,573 |
| 2018-01-09 | 2018-01-05 | 19.622 | 151,332 | -14,126 | 0.03% | 2,969,473 |
| 2018-01-08 | 2018-01-04 | 19.962 | 165,458 | -3,317 | 0.03% | 3,302,876 |
| 2018-01-05 | 2018-01-03 | 19.707 | 168,775 | -26,135 | 0.03% | 3,326,080 |
| 2018-01-04 | 2018-01-02 | 19.679 | 194,910 | +35,317 | 0.04% | 3,835,609 |
| 2018-01-03 | 2017-12-29 | 19.084 | 159,593 | +10,477 | 0.03% | 3,045,714 |
| 2018-01-02 | 2017-12-28 | 18.829 | 149,116 | +53,677 | 0.03% | 2,807,768 |
| 2017-12-29 | 2017-12-27 | 18.801 | 95,439 | -110,723 | 0.02% | 1,794,359 |
| 2017-12-28 | 2017-12-22 | 18.433 | 206,162 | +1,363 | 0.04% | 3,800,187 |
| 2017-12-27 | 2017-12-21 | 18.575 | 204,799 | +9,889 | 0.04% | 3,804,057 |
| 2017-12-22 | 2017-12-20 | 18.348 | 194,910 | -4,944 | 0.04% | 3,576,222 |
| 2017-12-21 | 2017-12-19 | 18.660 | 199,854 | -6,357 | 0.04% | 3,729,183 |
| 2017-12-20 | 2017-12-18 | 18.603 | 206,211 | +9,182 | 0.04% | 3,836,124 |
| 2017-12-19 | 2017-12-15 | 18.999 | 197,029 | +71,341 | 0.04% | 3,743,416 |
| 2017-12-18 | 2017-12-14 | 18.093 | 125,688 | +4,944 | 0.02% | 2,274,103 |
| 2017-12-15 | 2017-12-13 | 18.008 | 120,744 | -7,770 | 0.02% | 2,174,393 |
| 2017-12-14 | 2017-12-12 | 18.008 | 128,514 | +2,826 | 0.02% | 2,314,318 |
| 2017-12-13 | 2017-12-11 | 18.037 | 125,688 | -17,659 | 0.02% | 2,266,985 |
| 2017-12-12 | 2017-12-08 | 17.555 | 143,347 | +1,413 | 0.03% | 2,516,493 |
| 2017-12-11 | 2017-12-07 | 16.847 | 141,934 | +13,420 | 0.03% | 2,391,216 |
| 2017-12-08 | 2017-12-06 | 17.272 | 128,514 | -2,825 | 0.02% | 2,219,707 |
| 2017-12-07 | 2017-12-05 | 17.838 | 131,339 | -11,302 | 0.02% | 2,342,878 |
| 2017-12-06 | 2017-12-04 | 18.008 | 142,641 | +4,945 | 0.03% | 2,568,721 |
| 2017-12-04 | 2017-11-30 | 17.838 | 137,696 | +5,650 | 0.03% | 2,456,277 |
| 2017-12-01 | 2017-11-29 | 18.122 | 132,046 | +10,596 | 0.02% | 2,392,878 |
| 2017-11-29 | 2017-11-27 | 18.150 | 121,450 | -2,119 | 0.02% | 2,204,301 |
| 2017-11-27 | 2017-11-23 | 17.980 | 123,569 | +16,952 | 0.02% | 2,221,768 |
| 2017-11-24 | 2017-11-22 | 18.376 | 106,617 | -24,016 | 0.02% | 1,959,235 |
| 2017-11-23 | 2017-11-21 | 18.320 | 130,633 | +4,238 | 0.02% | 2,393,165 |
| 2017-11-22 | 2017-11-20 | 17.980 | 126,395 | +4,945 | 0.02% | 2,272,579 |
| 2017-11-21 | 2017-11-17 | 18.122 | 121,450 | -707 | 0.02% | 2,200,862 |
| 2017-11-20 | 2017-11-16 | 18.291 | 122,157 | +11,302 | 0.02% | 2,234,428 |
| 2017-11-17 | 2017-11-15 | 18.291 | 110,855 | -12,714 | 0.02% | 2,027,698 |
| 2017-11-16 | 2017-11-14 | 18.433 | 123,569 | +1,412 | 0.02% | 2,277,749 |
| 2017-11-15 | 2017-11-13 | 18.122 | 122,157 | +11,302 | 0.02% | 2,213,674 |
| 2017-11-14 | 2017-11-10 | 18.065 | 110,855 | -11,302 | 0.02% | 2,002,587 |
| 2017-11-10 | 2017-11-08 | 18.093 | 122,157 | +4,945 | 0.02% | 2,210,215 |
| 2017-11-09 | 2017-11-07 | 18.150 | 117,212 | -5,651 | 0.02% | 2,127,382 |
| 2017-11-07 | 2017-11-03 | 18.518 | 122,863 | -4,238 | 0.02% | 2,275,172 |
| 2017-11-06 | 2017-11-02 | 18.291 | 127,101 | +15,539 | 0.02% | 2,324,860 |
| 2017-11-03 | 2017-11-01 | 18.206 | 111,562 | -10,595 | 0.02% | 2,031,153 |
| 2017-11-02 | 2017-10-31 | 18.150 | 122,157 | +11,302 | 0.02% | 2,217,133 |
| 2017-10-31 | 2017-10-27 | 18.037 | 110,855 | -7,064 | 0.02% | 1,999,448 |
| 2017-10-30 | 2017-10-26 | 18.065 | 117,919 | -13,420 | 0.02% | 2,130,197 |
| 2017-10-27 | 2017-10-25 | 18.037 | 131,339 | -36,024 | 0.02% | 2,368,910 |
| 2017-10-26 | 2017-10-24 | 18.206 | 167,363 | -22,603 | 0.03% | 3,047,094 |
| 2017-10-25 | 2017-10-23 | 18.150 | 189,966 | +58,627 | 0.04% | 3,447,857 |
| 2017-10-24 | 2017-10-20 | 18.320 | 131,339 | +17,658 | 0.02% | 2,406,098 |
| 2017-10-23 | 2017-10-19 | 17.867 | 113,681 | -4,238 | 0.02% | 2,031,106 |
| 2017-10-20 | 2017-10-18 | 18.433 | 117,919 | -6,357 | 0.02% | 2,173,603 |
| 2017-10-19 | 2017-10-17 | 18.433 | 124,276 | -9,182 | 0.02% | 2,290,781 |
| 2017-10-18 | 2017-10-16 | 18.716 | 133,458 | +13,420 | 0.03% | 2,497,822 |
| 2017-10-16 | 2017-10-12 | 18.546 | 120,038 | -8,744 | 0.02% | 2,226,258 |
| 2017-10-13 | 2017-10-11 | 18.801 | 128,782 | -43,525 | 0.02% | 2,421,244 |
| 2017-10-12 | 2017-10-10 | 19.311 | 172,307 | +706 | 0.03% | 3,327,382 |
| 2017-10-11 | 2017-10-09 | 19.367 | 171,601 | +13,421 | 0.03% | 3,323,467 |
| 2017-10-10 | 2017-10-06 | 19.566 | 158,180 | +33,198 | 0.03% | 3,094,889 |
| 2017-10-06 | 2017-10-03 | 18.688 | 124,982 | -1,413 | 0.02% | 2,335,645 |
| 2017-10-04 | 2017-09-29 | 17.810 | 126,395 | +72,748 | 0.02% | 2,251,106 |
| 2017-09-29 | 2017-09-27 | 18.235 | 53,647 | -20,030 | 0.01% | 978,243 |
| 2017-09-28 | 2017-09-26 | 17.697 | 73,677 | -109,225 | 0.01% | 1,303,849 |
| 2017-09-27 | 2017-09-25 | 17.555 | 182,902 | +10,466 | 0.03% | 3,210,891 |
| 2017-09-26 | 2017-09-22 | 19.651 | 172,436 | -5,651 | 0.03% | 3,388,463 |
| 2017-09-25 | 2017-09-21 | 20.104 | 178,087 | -53,139 | 0.03% | 3,580,189 |
| 2017-09-22 | 2017-09-20 | 19.707 | 231,226 | +27,548 | 0.04% | 4,556,814 |
| 2017-09-21 | 2017-09-19 | 19.198 | 203,678 | +28,253 | 0.04% | 3,910,112 |
| 2017-09-20 | 2017-09-18 | 19.396 | 175,425 | +39,555 | 0.03% | 3,402,495 |
| 2017-09-19 | 2017-09-15 | 18.716 | 135,870 | +88,994 | 0.03% | 2,542,965 |
| 2017-09-18 | 2017-09-14 | 18.206 | 46,876 | -140,337 | 0.01% | 853,448 |
| 2017-09-15 | 2017-09-13 | 18.405 | 187,213 | -9,889 | 0.04% | 3,445,599 |
| 2017-09-14 | 2017-09-12 | 17.697 | 197,102 | +12,714 | 0.04% | 3,488,080 |
| 2017-09-13 | 2017-09-11 | 17.272 | 184,388 | +15,540 | 0.03% | 3,184,769 |
| 2017-09-12 | 2017-09-08 | 16.961 | 168,848 | +109,216 | 0.03% | 2,863,770 |
| 2017-09-11 | 2017-09-07 | 17.272 | 59,632 | -33,888 | 0.01% | 1,029,970 |
| 2017-09-08 | 2017-09-06 | 16.253 | 93,520 | -122,422 | 0.02% | 1,519,959 |
| 2017-09-06 | 2017-09-04 | 14.950 | 215,942 | +42,376 | 0.04% | 3,228,393 |
| 2017-09-05 | 2017-09-01 | 14.865 | 173,566 | -584,298 | 0.03% | 2,580,117 |
| 2017-09-04 | 2017-08-31 | 14.939 | 757,864 | +80,026 | 0.14% | 11,321,905 |
| 2017-09-01 | 2017-08-30 | 14.594 | 677,838 | -1,362 | 0.13% | 9,892,692 |
| 2017-08-31 | 2017-08-29 | 14.594 | 679,200 | +603,354 | 0.13% | 9,912,570 |
| 2017-08-30 | 2017-08-28 | 14.623 | 75,846 | -27,150 | 0.01% | 1,109,112 |
| 2017-08-29 | 2017-08-25 | 14.681 | 102,996 | -2,088 | 0.02% | 1,512,050 |
| 2017-08-28 | 2017-08-24 | 14.623 | 105,084 | -16,012 | 0.02% | 1,536,665 |
| 2017-08-25 | 2017-08-22 | 14.824 | 121,096 | -7,658 | 0.02% | 1,795,165 |
| 2017-08-24 | 2017-08-21 | 14.652 | 128,754 | +72,400 | 0.02% | 1,886,496 |
| 2017-08-22 | 2017-08-18 | 15.255 | 56,354 | +4,873 | 0.01% | 859,694 |
| 2017-08-21 | 2017-08-17 | 15.025 | 51,481 | -3,842 | 0.01% | 773,524 |
| 2017-08-18 | 2017-08-16 | 15.715 | 55,323 | -3,119 | 0.01% | 869,397 |
| 2017-08-17 | 2017-08-15 | 14.824 | 58,442 | -25,062 | 0.01% | 866,362 |
| 2017-08-16 | 2017-08-14 | 14.853 | 83,504 | +40,377 | 0.02% | 1,240,288 |
| 2017-08-15 | 2017-08-11 | 14.594 | 43,127 | -11,138 | 0.01% | 629,416 |
| 2017-08-11 | 2017-08-09 | 14.824 | 54,265 | -10,442 | 0.01% | 804,441 |
| 2017-08-09 | 2017-08-07 | 14.738 | 64,707 | -697 | 0.01% | 953,660 |
| 2017-08-08 | 2017-08-04 | 14.738 | 65,404 | +11,139 | 0.01% | 963,932 |
| 2017-08-07 | 2017-08-03 | 14.594 | 54,265 | +137 | 0.01% | 791,969 |
| 2017-08-04 | 2017-08-02 | 14.652 | 54,128 | +2,785 | 0.01% | 793,080 |
| 2017-08-03 | 2017-08-01 | 14.623 | 51,343 | -4,177 | 0.01% | 750,799 |
| 2017-08-02 | 2017-07-31 | 14.767 | 55,520 | +1,392 | 0.01% | 819,856 |
| 2017-07-31 | 2017-07-27 | 14.594 | 54,128 | +11,138 | 0.01% | 789,970 |
| 2017-07-28 | 2017-07-26 | 14.480 | 42,990 | -7,657 | 0.01% | 622,476 |
| 2017-07-27 | 2017-07-25 | 14.566 | 50,647 | -16,708 | 0.01% | 737,712 |
| 2017-07-26 | 2017-07-24 | 14.623 | 67,355 | -49,427 | 0.01% | 984,946 |
| 2017-07-25 | 2017-07-21 | 14.767 | 116,782 | -2,784 | 0.02% | 1,724,503 |
| 2017-07-24 | 2017-07-20 | 14.709 | 119,566 | +59,173 | 0.02% | 1,758,744 |
| 2017-07-21 | 2017-07-19 | 14.451 | 60,393 | +14,619 | 0.01% | 872,729 |
| 2017-07-20 | 2017-07-18 | 14.365 | 45,774 | -11,139 | 0.01% | 657,527 |
| 2017-07-19 | 2017-07-17 | 14.738 | 56,913 | +5,570 | 0.01% | 838,791 |
| 2017-07-18 | 2017-07-14 | 14.681 | 51,343 | -1,393 | 0.01% | 753,749 |
| 2017-07-17 | 2017-07-13 | 14.796 | 52,736 | +2,089 | 0.01% | 780,260 |
| 2017-07-14 | 2017-07-12 | 14.681 | 50,647 | +6,265 | 0.01% | 743,532 |
| 2017-07-13 | 2017-07-11 | 14.767 | 44,382 | -418 | 0.01% | 655,383 |
| 2017-07-12 | 2017-07-10 | 14.882 | 44,800 | -10,024 | 0.01% | 666,703 |
| 2017-07-10 | 2017-07-06 | 14.006 | 54,824 | -20,189 | 0.01% | 767,839 |
| 2017-07-07 | 2017-07-05 | 13.891 | 75,013 | +4,873 | 0.01% | 1,041,976 |
| 2017-07-06 | 2017-07-04 | 13.977 | 70,140 | -70,311 | 0.01% | 980,333 |
| 2017-07-05 | 2017-07-03 | 13.761 | 140,451 | +71,704 | 0.03% | 1,932,792 |
| 2017-07-04 | 2017-06-30 | 13.848 | 68,747 | -2,089 | 0.01% | 951,975 |
| 2017-07-03 | 2017-06-29 | 14.006 | 70,836 | +3,481 | 0.01% | 992,096 |
| 2017-06-30 | 2017-06-28 | 13.905 | 67,355 | +12,531 | 0.01% | 936,570 |
| 2017-06-29 | 2017-06-27 | 13.962 | 54,824 | -348 | 0.01% | 765,476 |
| 2017-06-27 | 2017-06-23 | 14.451 | 55,172 | -6,873 | 0.01% | 797,281 |
| 2017-06-26 | 2017-06-22 | 14.997 | 62,045 | -17,154 | 0.01% | 930,470 |
| 2017-06-23 | 2017-06-21 | 14.508 | 79,199 | -83,789 | 0.02% | 1,149,042 |
| 2017-06-22 | 2017-06-20 | 14.422 | 162,988 | +6,962 | 0.03% | 2,350,630 |
| 2017-06-21 | 2017-06-19 | 14.709 | 156,026 | -906,550 | 0.03% | 2,295,048 |
| 2017-06-20 | 2017-06-16 | 14.796 | 1,062,576 | -5,569 | 0.20% | 15,721,432 |
| 2017-06-19 | 2017-06-15 | 14.738 | 1,068,145 | -3,481 | 0.21% | 15,742,455 |
| 2017-06-16 | 2017-06-14 | 15.140 | 1,071,626 | +982,649 | 0.21% | 16,224,777 |
| 2017-06-15 | 2017-06-13 | 15.428 | 88,977 | -20,189 | 0.02% | 1,372,704 |
| 2017-06-14 | 2017-06-12 | 15.399 | 109,166 | -16,011 | 0.02% | 1,681,036 |
| 2017-06-13 | 2017-06-09 | 15.571 | 125,177 | -28,473 | 0.02% | 1,949,165 |
| 2017-06-12 | 2017-06-08 | 15.629 | 153,650 | +31,327 | 0.03% | 2,401,355 |
| 2017-06-09 | 2017-06-07 | 15.485 | 122,323 | -18,100 | 0.02% | 1,894,182 |
| 2017-06-08 | 2017-06-06 | 15.341 | 140,423 | +16,707 | 0.03% | 2,154,291 |
| 2017-06-07 | 2017-06-05 | 15.284 | 123,716 | -696 | 0.02% | 1,890,873 |
| 2017-06-06 | 2017-06-02 | 15.370 | 124,412 | +2,089 | 0.02% | 1,912,234 |
| 2017-06-05 | 2017-06-01 | 15.399 | 122,323 | +27,150 | 0.02% | 1,883,639 |
| 2017-06-02 | 2017-05-31 | 15.341 | 95,173 | -1,393 | 0.02% | 1,460,091 |
| 2017-06-01 | 2017-05-29 | 15.801 | 96,566 | +11,139 | 0.02% | 1,525,850 |
| 2017-05-29 | 2017-05-25 | 16.060 | 85,427 | -2,242 | 0.02% | 1,371,930 |
| 2017-05-26 | 2017-05-24 | 15.543 | 87,669 | -72,943 | 0.02% | 1,362,599 |
| 2017-05-25 | 2017-05-23 | 15.140 | 160,612 | -931,829 | 0.03% | 2,431,720 |
| 2017-05-24 | 2017-05-22 | 17.578 | 1,092,441 | -20,189 | 0.21% | 19,203,302 |
| 2017-05-23 | 2017-05-19 | 17.518 | 1,112,630 | +986,432 | 0.21% | 19,491,096 |
| 2017-05-22 | 2017-05-18 | 17.156 | 126,198 | +11,276 | 0.03% | 2,165,081 |
| 2017-05-19 | 2017-05-17 | 17.247 | 114,922 | -10,613 | 0.02% | 1,982,022 |
| 2017-05-18 | 2017-05-16 | 17.307 | 125,535 | +10,613 | 0.03% | 2,172,632 |
| 2017-05-17 | 2017-05-15 | 17.126 | 114,922 | -12,969 | 0.02% | 1,968,162 |
| 2017-05-16 | 2017-05-12 | 17.337 | 127,891 | +5,969 | 0.03% | 2,217,263 |
| 2017-05-15 | 2017-05-11 | 17.397 | 121,922 | +9,950 | 0.02% | 2,121,130 |
| 2017-05-12 | 2017-05-10 | 17.126 | 111,972 | +2,654 | 0.02% | 1,917,640 |
| 2017-05-11 | 2017-05-09 | 17.005 | 109,318 | -33,307 | 0.02% | 1,859,003 |
| 2017-05-10 | 2017-05-08 | 17.005 | 142,625 | -35,156 | 0.03% | 2,425,404 |
| 2017-05-09 | 2017-05-05 | 16.553 | 177,781 | +60,362 | 0.04% | 2,942,843 |
| 2017-05-08 | 2017-05-04 | 16.945 | 117,419 | +22,553 | 0.02% | 1,989,684 |
| 2017-05-05 | 2017-05-02 | 17.247 | 94,866 | +13,266 | 0.02% | 1,636,123 |
| 2017-05-04 | 2017-04-28 | 17.397 | 81,600 | +18,573 | 0.02% | 1,419,631 |
| 2017-05-02 | 2017-04-27 | 17.397 | 63,027 | -72,335 | 0.01% | 1,096,508 |
| 2017-04-28 | 2017-04-26 | 17.397 | 135,362 | +7,297 | 0.03% | 2,354,951 |
| 2017-04-27 | 2017-04-25 | 17.337 | 128,065 | +53,065 | 0.03% | 2,220,280 |
| 2017-04-26 | 2017-04-24 | 17.036 | 75,000 | -19,008 | 0.02% | 1,277,671 |
| 2017-04-25 | 2017-04-21 | 16.945 | 94,008 | +28,523 | 0.02% | 1,592,981 |
| 2017-04-24 | 2017-04-20 | 17.036 | 65,485 | +2,653 | 0.01% | 1,115,577 |
| 2017-04-21 | 2017-04-19 | 17.337 | 62,832 | -62,502 | 0.01% | 1,089,327 |
| 2017-04-19 | 2017-04-13 | 17.488 | 125,334 | +15,237 | 0.03% | 2,191,827 |
| 2017-04-18 | 2017-04-12 | 17.066 | 110,097 | +31,196 | 0.02% | 1,878,890 |
| 2017-04-13 | 2017-04-11 | 15.709 | 78,901 | -26,473 | 0.02% | 1,239,452 |
| 2017-04-12 | 2017-04-10 | 15.739 | 105,374 | -37,266 | 0.02% | 1,658,492 |
| 2017-04-11 | 2017-04-07 | 14.955 | 142,640 | -155,026 | 0.03% | 2,133,204 |
| 2017-04-10 | 2017-04-06 | 14.774 | 297,666 | +87,557 | 0.06% | 4,397,792 |
| 2017-04-07 | 2017-04-05 | 13.824 | 210,109 | -106,130 | 0.04% | 2,904,647 |
| 2017-04-06 | 2017-04-03 | 13.930 | 316,239 | +145,929 | 0.06% | 4,405,212 |
| 2017-04-05 | 2017-03-31 | 13.568 | 170,310 | -16,583 | 0.03% | 2,310,798 |
| 2017-04-03 | 2017-03-30 | 13.674 | 186,893 | -17,909 | 0.04% | 2,555,522 |
| 2017-03-31 | 2017-03-29 | 13.674 | 204,802 | -62,352 | 0.04% | 2,800,405 |
| 2017-03-30 | 2017-03-28 | 13.613 | 267,154 | +59,035 | 0.05% | 3,636,879 |
| 2017-03-29 | 2017-03-27 | 13.342 | 208,119 | -2,653 | 0.04% | 2,776,735 |
| 2017-03-28 | 2017-03-24 | 13.734 | 210,772 | +61,688 | 0.04% | 2,894,747 |
| 2017-03-27 | 2017-03-23 | 13.855 | 149,084 | -25,206 | 0.03% | 2,065,503 |
| 2017-03-24 | 2017-03-22 | 13.704 | 174,290 | -15,256 | 0.04% | 2,388,448 |
| 2017-03-23 | 2017-03-21 | 13.764 | 189,546 | +28,523 | 0.04% | 2,608,944 |
| 2017-03-22 | 2017-03-20 | 13.508 | 161,023 | -51,076 | 0.03% | 2,175,080 |
| 2017-03-21 | 2017-03-17 | 13.719 | 212,099 | -56,911 | 0.04% | 2,909,775 |
| 2017-03-20 | 2017-03-16 | 13.417 | 269,010 | +102,814 | 0.05% | 3,609,423 |
| 2017-03-17 | 2017-03-15 | 12.799 | 166,196 | +61,689 | 0.03% | 2,127,197 |
| 2017-03-16 | 2017-03-14 | 12.588 | 104,507 | -117,149 | 0.02% | 1,315,562 |
| 2017-03-15 | 2017-03-13 | 11.910 | 221,656 | -104,863 | 0.05% | 2,639,891 |
| 2017-03-14 | 2017-03-10 | 11.729 | 326,519 | +2,653 | 0.07% | 3,829,724 |
| 2017-03-13 | 2017-03-09 | 11.684 | 323,866 | -15,920 | 0.07% | 3,783,959 |
| 2017-03-10 | 2017-03-08 | 11.850 | 339,786 | +27,196 | 0.07% | 4,026,312 |
| 2017-03-09 | 2017-03-07 | 11.789 | 312,590 | +664 | 0.06% | 3,685,201 |
| 2017-03-08 | 2017-03-06 | 11.804 | 311,926 | +18,572 | 0.06% | 3,682,076 |
| 2017-03-06 | 2017-03-02 | 11.895 | 293,354 | +18,573 | 0.06% | 3,489,381 |
| 2017-03-03 | 2017-03-01 | 11.850 | 274,781 | +19,900 | 0.06% | 3,256,032 |
| 2017-03-02 | 2017-02-28 | 11.789 | 254,881 | +27,196 | 0.05% | 3,004,855 |
| 2017-03-01 | 2017-02-27 | 11.759 | 227,685 | +5,306 | 0.05% | 2,677,370 |
| 2017-02-28 | 2017-02-24 | 11.563 | 222,379 | -2,587 | 0.05% | 2,571,393 |
| 2017-02-27 | 2017-02-23 | 11.638 | 224,966 | -21,226 | 0.05% | 2,618,265 |
| 2017-02-24 | 2017-02-22 | 11.533 | 246,192 | +29,849 | 0.05% | 2,839,323 |
| 2017-02-22 | 2017-02-20 | 11.247 | 216,343 | -15,256 | 0.04% | 2,433,106 |
| 2017-02-21 | 2017-02-17 | 11.262 | 231,599 | +17,246 | 0.05% | 2,608,175 |
| 2017-02-20 | 2017-02-16 | 11.262 | 214,353 | +3,317 | 0.04% | 2,413,957 |
| 2017-02-17 | 2017-02-15 | 11.307 | 211,036 | +3,980 | 0.04% | 2,386,147 |
| 2017-02-16 | 2017-02-14 | 11.292 | 207,056 | +7,960 | 0.04% | 2,338,024 |
| 2017-02-15 | 2017-02-13 | 11.337 | 199,096 | -1,990 | 0.04% | 2,257,146 |
| 2017-02-14 | 2017-02-10 | 10.779 | 201,086 | +663 | 0.04% | 2,167,541 |
| 2017-02-13 | 2017-02-09 | 10.643 | 200,423 | +7,960 | 0.04% | 2,133,200 |
| 2017-02-10 | 2017-02-08 | 10.689 | 192,463 | +10,613 | 0.04% | 2,057,183 |
| 2017-02-09 | 2017-02-07 | 10.523 | 181,850 | +11,276 | 0.04% | 1,913,586 |
| 2017-02-08 | 2017-02-06 | 10.478 | 170,574 | -8,623 | 0.03% | 1,787,216 |
| 2017-02-07 | 2017-02-03 | 10.432 | 179,197 | -24,775 | 0.04% | 1,869,460 |
| 2017-02-06 | 2017-02-02 | 10.448 | 203,972 | +20,563 | 0.04% | 2,130,999 |
| 2017-02-03 | 2017-02-01 | 10.191 | 183,409 | -7,296 | 0.04% | 1,869,161 |
| 2017-02-02 | 2017-01-27 | 10.086 | 190,705 | +12,603 | 0.04% | 1,923,391 |
| 2017-02-01 | 2017-01-25 | 9.950 | 178,102 | +20,894 | 0.04% | 1,772,116 |
| 2017-01-26 | 2017-01-24 | 9.935 | 157,208 | -3,317 | 0.03% | 1,561,850 |
| 2017-01-25 | 2017-01-23 | 9.905 | 160,525 | +1,990 | 0.03% | 1,589,964 |
| 2017-01-24 | 2017-01-20 | 9.844 | 158,535 | -663 | 0.03% | 1,560,694 |
| 2017-01-23 | 2017-01-19 | 9.875 | 159,198 | +1,327 | 0.03% | 1,572,021 |
| 2017-01-20 | 2017-01-18 | 9.920 | 157,871 | -8,623 | 0.03% | 1,566,057 |
| 2017-01-19 | 2017-01-17 | 9.875 | 166,494 | -7,960 | 0.03% | 1,644,066 |
| 2017-01-18 | 2017-01-16 | 9.860 | 174,454 | -663 | 0.04% | 1,720,038 |
| 2017-01-17 | 2017-01-13 | 9.905 | 175,117 | -1,210,683 | 0.04% | 1,734,495 |
| 2017-01-16 | 2017-01-12 | 9.875 | 1,385,800 | +10,613 | 0.28% | 13,684,257 |
| 2017-01-13 | 2017-01-11 | 9.875 | 1,375,187 | +7,296 | 0.28% | 13,579,458 |
| 2017-01-11 | 2017-01-09 | 9.844 | 1,367,891 | +1,229,424 | 0.28% | 13,466,168 |
| 2017-01-10 | 2017-01-06 | 9.935 | 138,467 | -7,297 | 0.03% | 1,375,660 |
| 2017-01-09 | 2017-01-05 | 9.965 | 145,764 | -3,316 | 0.03% | 1,452,550 |
| 2017-01-06 | 2017-01-04 | 9.965 | 149,080 | +10,745 | 0.03% | 1,485,594 |
| 2017-01-05 | 2017-01-03 | 9.844 | 138,335 | -4,112 | 0.03% | 1,361,835 |
| 2017-01-04 | 2016-12-30 | 9.709 | 142,447 | -1,990 | 0.03% | 1,382,988 |
| 2017-01-03 | 2016-12-29 | 9.709 | 144,437 | -2,653 | 0.03% | 1,402,309 |
| 2016-12-30 | 2016-12-28 | 9.679 | 147,090 | +7,959 | 0.03% | 1,423,631 |
| 2016-12-29 | 2016-12-23 | 9.618 | 139,131 | -5,306 | 0.03% | 1,338,209 |
| 2016-12-28 | 2016-12-22 | 9.528 | 144,437 | -7,297 | 0.03% | 1,376,179 |
| 2016-12-23 | 2016-12-21 | 9.588 | 151,734 | +2,654 | 0.03% | 1,454,854 |
| 2016-12-22 | 2016-12-20 | 9.618 | 149,080 | -1,990 | 0.03% | 1,433,902 |
| 2016-12-21 | 2016-12-19 | 9.618 | 151,070 | -3,317 | 0.03% | 1,453,042 |
| 2016-12-20 | 2016-12-16 | 9.754 | 154,387 | -1,990 | 0.03% | 1,505,894 |
| 2016-12-19 | 2016-12-15 | 9.709 | 156,377 | -28,522 | 0.03% | 1,518,232 |
| 2016-12-16 | 2016-12-14 | 9.799 | 184,899 | +7,296 | 0.04% | 1,811,871 |
| 2016-12-15 | 2016-12-13 | 9.799 | 177,603 | -11,940 | 0.04% | 1,740,376 |
| 2016-12-14 | 2016-12-12 | 9.769 | 189,543 | -37,145 | 0.04% | 1,851,664 |
| 2016-12-13 | 2016-12-09 | 9.814 | 226,688 | +1,990 | 0.05% | 2,224,789 |
| 2016-12-09 | 2016-12-07 | 9.829 | 224,698 | +66,331 | 0.05% | 2,208,646 |
| 2016-12-08 | 2016-12-06 | 9.799 | 158,367 | -1,326 | 0.03% | 1,551,877 |
| 2016-12-07 | 2016-12-05 | 9.829 | 159,693 | +9,949 | 0.03% | 1,569,686 |
| 2016-12-06 | 2016-12-02 | 9.860 | 149,744 | +664 | 0.03% | 1,476,409 |
| 2016-12-05 | 2016-12-01 | 9.829 | 149,080 | -10,613 | 0.03% | 1,465,367 |
| 2016-12-02 | 2016-11-30 | 9.875 | 159,693 | +1,990 | 0.03% | 1,576,909 |
| 2016-12-01 | 2016-11-29 | 9.844 | 157,703 | -3,980 | 0.03% | 1,552,503 |
| 2016-11-30 | 2016-11-28 | 9.875 | 161,683 | -10,613 | 0.03% | 1,596,559 |
| 2016-11-29 | 2016-11-25 | 9.814 | 172,296 | +7,296 | 0.04% | 1,690,969 |
| 2016-11-25 | 2016-11-23 | 9.875 | 165,000 | +3,980 | 0.03% | 1,629,313 |
| 2016-11-24 | 2016-11-22 | 9.724 | 161,020 | -10,613 | 0.03% | 1,565,737 |
| 2016-11-23 | 2016-11-21 | 9.784 | 171,633 | -1,990 | 0.03% | 1,679,287 |
| 2016-11-22 | 2016-11-18 | 9.844 | 173,623 | +1,990 | 0.04% | 1,709,227 |
| 2016-11-18 | 2016-11-16 | 9.875 | 171,633 | -3,980 | 0.03% | 1,694,812 |
| 2016-11-17 | 2016-11-15 | 9.860 | 175,613 | +8,623 | 0.04% | 1,731,465 |
| 2016-11-16 | 2016-11-14 | 9.844 | 166,990 | -7,296 | 0.03% | 1,643,929 |
| 2016-11-15 | 2016-11-11 | 9.890 | 174,286 | -7,960 | 0.04% | 1,723,637 |
| 2016-11-14 | 2016-11-10 | 9.950 | 182,246 | +9,950 | 0.04% | 1,813,349 |
| 2016-11-11 | 2016-11-09 | 9.844 | 172,296 | -10,613 | 0.04% | 1,696,164 |
| 2016-11-10 | 2016-11-08 | 9.995 | 182,909 | -1,990 | 0.04% | 1,828,218 |
| 2016-11-09 | 2016-11-07 | 9.950 | 184,899 | -1,327 | 0.04% | 1,839,746 |
| 2016-11-08 | 2016-11-04 | 9.950 | 186,226 | -2,653 | 0.04% | 1,852,950 |
| 2016-11-07 | 2016-11-03 | 9.965 | 188,879 | +663 | 0.04% | 1,882,195 |
| 2016-11-04 | 2016-11-02 | 9.965 | 188,216 | +1,990 | 0.04% | 1,875,588 |
| 2016-11-03 | 2016-11-01 | 10.010 | 186,226 | +7,960 | 0.04% | 1,864,180 |
| 2016-11-02 | 2016-10-31 | 9.935 | 178,266 | -9,950 | 0.04% | 1,771,060 |
| 2016-11-01 | 2016-10-28 | 9.920 | 188,216 | -3,980 | 0.04% | 1,867,075 |
| 2016-10-31 | 2016-10-27 | 9.950 | 192,196 | +663 | 0.04% | 1,912,351 |
| 2016-10-28 | 2016-10-26 | 9.905 | 191,533 | -663 | 0.04% | 1,897,092 |
| 2016-10-27 | 2016-10-25 | 9.950 | 192,196 | +2,653 | 0.04% | 1,912,351 |
| 2016-10-26 | 2016-10-24 | 9.980 | 189,543 | +5,970 | 0.04% | 1,891,669 |
| 2016-10-24 | 2016-10-19 | 9.875 | 183,573 | -663 | 0.04% | 1,812,715 |
| 2016-10-20 | 2016-10-18 | 9.890 | 184,236 | -5,307 | 0.04% | 1,822,039 |
| 2016-10-19 | 2016-10-17 | 9.890 | 189,543 | -10,613 | 0.04% | 1,874,524 |
| 2016-10-18 | 2016-10-14 | 9.935 | 200,156 | -7,959 | 0.04% | 1,988,536 |
| 2016-10-17 | 2016-10-13 | 9.950 | 208,115 | -1,990 | 0.04% | 2,070,745 |
| 2016-10-13 | 2016-10-11 | 9.950 | 210,105 | +11,276 | 0.04% | 2,090,546 |
| 2016-10-12 | 2016-10-07 | 10.101 | 198,829 | -7,297 | 0.04% | 2,008,325 |
| 2016-10-11 | 2016-10-06 | 10.086 | 206,126 | -10,613 | 0.04% | 2,078,922 |
| 2016-10-07 | 2016-10-05 | 10.071 | 216,739 | +21,227 | 0.04% | 2,182,694 |
| 2016-10-06 | 2016-10-04 | 10.025 | 195,512 | -9,950 | 0.04% | 1,960,083 |
| 2016-10-05 | 2016-10-03 | 10.040 | 205,462 | -1,327 | 0.04% | 2,062,933 |
| 2016-10-04 | 2016-09-30 | 9.935 | 206,789 | +1,327 | 0.04% | 2,054,434 |
| 2016-10-03 | 2016-09-29 | 10.025 | 205,462 | -2,653 | 0.04% | 2,059,835 |
| 2016-09-30 | 2016-09-28 | 10.010 | 208,115 | +663 | 0.04% | 2,083,295 |
| 2016-09-29 | 2016-09-27 | 10.025 | 207,452 | +9,950 | 0.04% | 2,079,786 |
| 2016-09-27 | 2016-09-23 | 9.965 | 197,502 | -2,654 | 0.04% | 1,968,123 |
| 2016-09-26 | 2016-09-22 | 10.010 | 200,156 | +1,990 | 0.04% | 2,003,623 |
| 2016-09-22 | 2016-09-20 | 10.056 | 198,166 | -13,266 | 0.04% | 1,992,665 |
| 2016-09-21 | 2016-09-19 | 10.010 | 211,432 | -663 | 0.04% | 2,116,499 |
| 2016-09-20 | 2016-09-15 | 9.950 | 212,095 | +17,909 | 0.04% | 2,110,346 |
| 2016-09-19 | 2016-09-14 | 9.890 | 194,186 | +13,930 | 0.04% | 1,920,442 |
| 2016-09-15 | 2016-09-13 | 9.860 | 180,256 | -13,267 | 0.04% | 1,777,243 |
| 2016-09-14 | 2016-09-12 | 9.860 | 193,523 | -25,206 | 0.04% | 1,908,050 |
| 2016-09-13 | 2016-09-09 | 9.950 | 218,729 | -29,185 | 0.04% | 2,176,355 |
| 2016-09-12 | 2016-09-08 | 9.995 | 247,914 | -13,930 | 0.05% | 2,477,958 |
| 2016-09-09 | 2016-09-07 | 10.056 | 261,844 | -13,930 | 0.05% | 2,632,982 |
| 2016-09-08 | 2016-09-06 | 10.071 | 275,774 | -9,949 | 0.06% | 2,777,213 |
| 2016-09-07 | 2016-09-05 | 10.025 | 285,723 | -5,307 | 0.06% | 2,864,483 |
| 2016-09-06 | 2016-09-02 | 9.980 | 291,030 | -2,653 | 0.06% | 2,904,525 |
| 2016-09-05 | 2016-09-01 | 10.286 | 293,683 | +15,919 | 0.06% | 3,020,693 |
| 2016-09-02 | 2016-08-31 | 10.239 | 277,764 | +8,000 | 0.06% | 2,844,146 |
| 2016-09-01 | 2016-08-30 | 10.286 | 269,764 | +111,873 | 0.06% | 2,774,673 |
| 2016-08-31 | 2016-08-29 | 10.255 | 157,891 | -651 | 0.03% | 1,619,142 |
| 2016-08-30 | 2016-08-26 | 10.286 | 158,542 | -1,300 | 0.03% | 1,630,693 |
| 2016-08-29 | 2016-08-25 | 10.193 | 159,842 | +8,455 | 0.03% | 1,629,319 |
| 2016-08-26 | 2016-08-24 | 10.101 | 151,387 | +2,602 | 0.03% | 1,529,169 |
| 2016-08-25 | 2016-08-23 | 10.147 | 148,785 | -5,204 | 0.03% | 1,509,749 |
| 2016-08-24 | 2016-08-22 | 10.116 | 153,989 | -5,203 | 0.03% | 1,557,820 |
| 2016-08-23 | 2016-08-19 | 10.470 | 159,192 | -27,968 | 0.03% | 1,666,748 |
| 2016-08-22 | 2016-08-18 | 10.470 | 187,160 | +33,171 | 0.04% | 1,959,575 |
| 2016-08-17 | 2016-08-15 | 10.393 | 153,989 | +4,553 | 0.03% | 1,600,435 |
| 2016-08-11 | 2016-08-09 | 10.286 | 149,436 | -10,761 | 0.03% | 1,537,032 |
| 2016-08-10 | 2016-08-08 | 10.101 | 160,197 | +5,853 | 0.03% | 1,618,160 |
| 2016-08-09 | 2016-08-05 | 10.086 | 154,344 | -55,276 | 0.03% | 1,556,665 |
| 2016-08-08 | 2016-08-04 | 9.901 | 209,620 | +5,204 | 0.04% | 2,075,488 |
| 2016-08-05 | 2016-08-03 | 9.824 | 204,416 | +650 | 0.04% | 2,008,248 |
| 2016-08-04 | 2016-08-01 | 9.901 | 203,766 | +26,017 | 0.04% | 2,017,526 |
| 2016-08-03 | 2016-07-29 | 9.840 | 177,749 | +39,286 | 0.04% | 1,748,996 |
| 2016-08-01 | 2016-07-28 | 9.901 | 138,463 | +5,204 | 0.03% | 1,370,949 |
| 2016-07-29 | 2016-07-27 | 9.901 | 133,259 | -140,148 | 0.03% | 1,319,423 |
| 2016-07-28 | 2016-07-26 | 9.870 | 273,407 | -1,301 | 0.06% | 2,698,648 |
| 2016-07-27 | 2016-07-25 | 9.840 | 274,708 | +6,505 | 0.06% | 2,703,043 |
| 2016-07-26 | 2016-07-22 | 9.778 | 268,203 | -5,854 | 0.06% | 2,622,542 |
| 2016-07-25 | 2016-07-21 | 9.855 | 274,057 | +9,106 | 0.06% | 2,700,851 |
| 2016-07-22 | 2016-07-20 | 9.794 | 264,951 | +29,919 | 0.06% | 2,594,816 |
| 2016-07-21 | 2016-07-19 | 9.732 | 235,032 | +50,734 | 0.05% | 2,287,349 |
| 2016-07-20 | 2016-07-18 | 9.732 | 184,298 | -9,106 | 0.04% | 1,793,602 |
| 2016-07-19 | 2016-07-15 | 9.701 | 193,404 | +38,375 | 0.04% | 1,876,275 |
| 2016-07-18 | 2016-07-14 | 9.594 | 155,029 | +7,154 | 0.03% | 1,487,302 |
| 2016-07-14 | 2016-07-12 | 9.594 | 147,875 | -2,601 | 0.03% | 1,418,669 |
| 2016-07-13 | 2016-07-11 | 9.594 | 150,476 | +2,601 | 0.03% | 1,443,622 |
| 2016-07-12 | 2016-07-08 | 9.517 | 147,875 | -650 | 0.03% | 1,407,301 |
| 2016-07-11 | 2016-07-07 | 9.563 | 148,525 | +585 | 0.03% | 1,420,338 |
| 2016-07-08 | 2016-07-06 | 9.486 | 147,940 | +3,253 | 0.03% | 1,403,371 |
| 2016-07-07 | 2016-07-05 | 9.363 | 144,687 | +6,504 | 0.03% | 1,354,717 |
| 2016-07-06 | 2016-07-04 | 9.455 | 138,183 | +5,854 | 0.03% | 1,306,566 |
| 2016-06-30 | 2016-06-28 | 9.317 | 132,329 | -1,301 | 0.03% | 1,232,904 |
| 2016-06-28 | 2016-06-24 | 9.302 | 133,630 | -9,106 | 0.03% | 1,242,971 |
| 2016-06-27 | 2016-06-23 | 9.363 | 142,736 | -7,155 | 0.03% | 1,336,449 |
| 2016-06-24 | 2016-06-22 | 9.425 | 149,891 | -17,561 | 0.03% | 1,412,660 |
| 2016-06-23 | 2016-06-21 | 9.286 | 167,452 | -5,854 | 0.03% | 1,554,995 |
| 2016-06-22 | 2016-06-20 | 9.255 | 173,306 | -9,757 | 0.04% | 1,604,027 |
| 2016-06-21 | 2016-06-17 | 9.240 | 183,063 | -6,504 | 0.04% | 1,691,518 |
| 2016-06-20 | 2016-06-16 | 9.255 | 189,567 | -7,805 | 0.04% | 1,754,530 |
| 2016-06-17 | 2016-06-15 | 9.271 | 197,372 | -5,854 | 0.04% | 1,829,804 |
| 2016-06-16 | 2016-06-14 | 9.225 | 203,226 | -7,805 | 0.04% | 1,874,702 |
| 2016-06-15 | 2016-06-13 | 9.225 | 211,031 | +650 | 0.04% | 1,946,701 |
| 2016-06-14 | 2016-06-10 | 9.363 | 210,381 | -1,300 | 0.04% | 1,969,815 |
| 2016-06-10 | 2016-06-07 | 9.363 | 211,681 | -5,204 | 0.04% | 1,981,987 |
| 2016-06-08 | 2016-06-06 | 9.332 | 216,885 | +1,952 | 0.05% | 2,024,044 |
| 2016-06-07 | 2016-06-03 | 9.332 | 214,933 | +390 | 0.04% | 2,005,827 |
| 2016-06-06 | 2016-06-02 | 9.348 | 214,543 | -651 | 0.04% | 2,005,486 |
| 2016-06-03 | 2016-06-01 | 9.302 | 215,194 | -650 | 0.04% | 2,001,646 |
| 2016-06-02 | 2016-05-31 | 9.255 | 215,844 | -1,951 | 0.04% | 1,997,736 |
| 2016-06-01 | 2016-05-30 | 9.271 | 217,795 | -3,253 | 0.05% | 2,019,142 |
| 2016-05-30 | 2016-05-26 | 9.348 | 221,048 | +651 | 0.05% | 2,066,293 |
| 2016-05-27 | 2016-05-25 | 9.378 | 220,397 | +4,553 | 0.05% | 2,066,984 |
| 2016-05-26 | 2016-05-24 | 9.394 | 215,844 | -21,464 | 0.04% | 2,027,603 |
| 2016-05-25 | 2016-05-23 | 10.532 | 237,308 | -3,252 | 0.05% | 2,499,215 |
| 2016-05-24 | 2016-05-20 | 10.369 | 240,560 | +52,987 | 0.05% | 2,494,367 |
| 2016-05-23 | 2016-05-19 | 10.369 | 187,573 | +2,400 | 0.04% | 1,944,944 |
| 2016-05-19 | 2016-05-17 | 10.353 | 185,173 | -3,692 | 0.04% | 1,917,049 |
| 2016-05-18 | 2016-05-16 | 10.402 | 188,865 | +10,460 | 0.04% | 1,964,480 |
| 2016-05-17 | 2016-05-13 | 10.369 | 178,405 | +9,845 | 0.04% | 1,849,881 |
| 2016-05-16 | 2016-05-12 | 10.418 | 168,560 | -8,614 | 0.04% | 1,756,017 |
| 2016-05-13 | 2016-05-11 | 10.467 | 177,174 | +5,537 | 0.04% | 1,854,394 |
| 2016-05-12 | 2016-05-10 | 10.532 | 171,637 | +12,306 | 0.04% | 1,807,599 |
| 2016-05-11 | 2016-05-09 | 10.483 | 159,331 | +1,231 | 0.03% | 1,670,230 |
| 2016-05-09 | 2016-05-05 | 10.792 | 158,100 | +11,075 | 0.03% | 1,706,146 |
| 2016-05-06 | 2016-05-04 | 10.548 | 147,025 | -8,614 | 0.03% | 1,550,787 |
| 2016-05-05 | 2016-05-03 | 10.450 | 155,639 | +1,231 | 0.03% | 1,626,468 |
| 2016-05-04 | 2016-04-29 | 10.450 | 154,408 | -1,846 | 0.03% | 1,613,604 |
| 2016-04-28 | 2016-04-26 | 10.434 | 156,254 | +5,537 | 0.03% | 1,630,356 |
| 2016-04-27 | 2016-04-25 | 10.418 | 150,717 | +616 | 0.03% | 1,570,133 |
| 2016-04-26 | 2016-04-22 | 10.483 | 150,101 | +17,228 | 0.03% | 1,573,474 |
| 2016-04-22 | 2016-04-20 | 10.385 | 132,873 | +3,076 | 0.03% | 1,379,920 |
| 2016-04-21 | 2016-04-19 | 10.450 | 129,797 | +11,691 | 0.03% | 1,356,413 |
| 2016-04-20 | 2016-04-18 | 10.304 | 118,106 | +2,461 | 0.03% | 1,216,963 |
| 2016-04-19 | 2016-04-15 | 10.255 | 115,645 | -3,076 | 0.03% | 1,185,966 |
| 2016-04-18 | 2016-04-14 | 10.271 | 118,721 | +9,844 | 0.03% | 1,219,441 |
| 2016-04-15 | 2016-04-13 | 10.174 | 108,877 | -8,614 | 0.02% | 1,107,711 |
| 2016-04-14 | 2016-04-12 | 10.271 | 117,491 | +7,384 | 0.03% | 1,206,807 |
| 2016-04-13 | 2016-04-11 | 10.093 | 110,107 | +615 | 0.02% | 1,111,278 |
| 2016-04-12 | 2016-04-08 | 10.060 | 109,492 | -2,461 | 0.02% | 1,101,512 |
| 2016-04-08 | 2016-04-06 | 10.044 | 111,953 | -3,077 | 0.02% | 1,124,451 |
| 2016-04-05 | 2016-03-31 | 10.190 | 115,030 | +1,231 | 0.03% | 1,172,181 |
| 2016-04-01 | 2016-03-30 | 10.158 | 113,799 | -8,614 | 0.02% | 1,155,938 |
| 2016-03-31 | 2016-03-29 | 10.011 | 122,413 | +4,307 | 0.03% | 1,225,531 |
| 2016-03-29 | 2016-03-23 | 10.028 | 118,106 | +3,076 | 0.03% | 1,184,332 |
| 2016-03-24 | 2016-03-22 | 10.076 | 115,030 | +6,153 | 0.03% | 1,159,095 |
| 2016-03-23 | 2016-03-21 | 10.158 | 108,877 | -10,460 | 0.02% | 1,105,942 |
| 2016-03-22 | 2016-03-18 | 10.499 | 119,337 | +1,231 | 0.03% | 1,252,921 |
| 2016-03-21 | 2016-03-17 | 10.499 | 118,106 | +9,229 | 0.03% | 1,239,997 |
| 2016-03-18 | 2016-03-16 | 10.499 | 108,877 | +1,846 | 0.02% | 1,143,102 |
| 2016-03-17 | 2016-03-15 | 10.548 | 107,031 | +1,231 | 0.02% | 1,128,939 |
| 2016-03-16 | 2016-03-14 | 10.353 | 105,800 | +1,969 | 0.02% | 1,095,321 |
| 2016-03-15 | 2016-03-11 | 10.304 | 103,831 | +1,107 | 0.02% | 1,069,874 |
| 2016-03-10 | 2016-03-08 | 10.288 | 102,724 | -615 | 0.02% | 1,056,798 |
| 2016-03-08 | 2016-03-04 | 10.158 | 103,339 | -22,766 | 0.02% | 1,049,689 |
| 2016-03-04 | 2016-03-02 | 10.125 | 126,105 | -1,846 | 0.03% | 1,276,840 |
| 2016-03-02 | 2016-02-29 | 9.881 | 127,951 | -1,230 | 0.03% | 1,264,339 |
| 2016-03-01 | 2016-02-26 | 9.881 | 129,181 | +4,922 | 0.03% | 1,276,493 |
| 2016-02-29 | 2016-02-25 | 9.849 | 124,259 | -4,922 | 0.03% | 1,223,817 |
| 2016-02-25 | 2016-02-23 | 9.833 | 129,181 | +3,076 | 0.03% | 1,270,194 |
| 2016-02-24 | 2016-02-22 | 9.979 | 126,105 | +615 | 0.03% | 1,258,395 |
| 2016-02-23 | 2016-02-19 | 10.076 | 125,490 | -615 | 0.03% | 1,264,495 |
| 2016-02-19 | 2016-02-17 | 9.800 | 126,105 | -29,534 | 0.03% | 1,235,850 |
| 2016-02-18 | 2016-02-16 | 9.833 | 155,639 | +3,692 | 0.03% | 1,530,347 |
| 2016-02-15 | 2016-02-11 | 9.995 | 151,947 | -2,461 | 0.03% | 1,518,740 |
| 2016-02-12 | 2016-02-05 | 10.158 | 154,408 | +2,461 | 0.03% | 1,568,433 |
| 2016-02-03 | 2016-02-01 | 10.109 | 151,947 | -616 | 0.03% | 1,536,026 |
| 2016-02-02 | 2016-01-29 | 10.060 | 152,563 | -4,922 | 0.03% | 1,534,815 |
| 2016-02-01 | 2016-01-28 | 9.930 | 157,485 | +1,846 | 0.03% | 1,563,855 |
| 2016-01-29 | 2016-01-27 | 9.898 | 155,639 | +4,307 | 0.03% | 1,540,465 |
| 2016-01-28 | 2016-01-26 | 9.703 | 151,332 | -1,846 | 0.03% | 1,468,322 |
| 2016-01-27 | 2016-01-25 | 9.979 | 153,178 | -1,846 | 0.03% | 1,528,555 |
| 2016-01-26 | 2016-01-22 | 9.963 | 155,024 | +1,846 | 0.03% | 1,544,456 |
| 2016-01-25 | 2016-01-21 | 9.768 | 153,178 | +1,231 | 0.03% | 1,496,191 |
| 2016-01-22 | 2016-01-20 | 9.784 | 151,947 | -616 | 0.03% | 1,486,637 |
| 2016-01-21 | 2016-01-19 | 10.125 | 152,563 | +616 | 0.03% | 1,544,733 |
| 2016-01-20 | 2016-01-18 | 10.044 | 151,947 | +5,537 | 0.03% | 1,526,148 |
| 2016-01-19 | 2016-01-15 | 10.239 | 146,410 | +1,231 | 0.03% | 1,499,089 |
| 2016-01-18 | 2016-01-14 | 10.304 | 145,179 | -1,846 | 0.03% | 1,495,923 |
| 2016-01-15 | 2016-01-13 | 10.402 | 147,025 | +1,231 | 0.03% | 1,529,281 |
| 2016-01-14 | 2016-01-12 | 10.418 | 145,794 | -1,231 | 0.03% | 1,518,846 |
| 2016-01-13 | 2016-01-11 | 10.564 | 147,025 | -3,076 | 0.03% | 1,553,176 |
| 2016-01-11 | 2016-01-07 | 10.775 | 150,101 | +615 | 0.03% | 1,617,385 |
| 2016-01-08 | 2016-01-06 | 10.824 | 149,486 | +2,461 | 0.03% | 1,618,046 |
| 2015-12-17 | 2015-12-15 | 10.678 | 147,025 | -12,306 | 0.03% | 1,569,903 |
| 2015-12-16 | 2015-12-14 | 10.662 | 159,331 | +7,999 | 0.03% | 1,698,714 |
| 2015-12-07 | 2015-12-03 | 10.889 | 151,332 | -1,231 | 0.03% | 1,647,865 |
| 2015-12-04 | 2015-12-02 | 10.857 | 152,563 | -3,076 | 0.03% | 1,656,311 |
| 2015-12-03 | 2015-12-01 | 10.840 | 155,639 | -2,461 | 0.03% | 1,687,176 |
| 2015-12-02 | 2015-11-30 | 10.905 | 158,100 | -616 | 0.03% | 1,724,132 |
| 2015-12-01 | 2015-11-27 | 10.743 | 158,716 | -4,922 | 0.03% | 1,705,055 |
| 2015-11-25 | 2015-11-23 | 10.857 | 163,638 | -12,306 | 0.04% | 1,776,547 |
| 2015-11-24 | 2015-11-20 | 10.905 | 175,944 | -70,420 | 0.04% | 1,918,727 |
| 2015-11-23 | 2015-11-19 | 10.938 | 246,364 | -7,384 | 0.05% | 2,694,688 |
| 2015-11-19 | 2015-11-17 | 10.710 | 253,748 | -4,307 | 0.06% | 2,717,717 |
| 2015-11-18 | 2015-11-16 | 10.694 | 258,055 | +32,502 | 0.06% | 2,759,652 |
| 2015-11-17 | 2015-11-13 | 10.775 | 225,553 | +616 | 0.05% | 2,430,403 |
| 2015-11-13 | 2015-11-11 | 10.808 | 224,937 | +21,535 | 0.05% | 2,431,077 |
| 2015-11-12 | 2015-11-10 | 10.792 | 203,402 | -1,846 | 0.04% | 2,195,025 |
| 2015-11-10 | 2015-11-06 | 10.954 | 205,248 | -3,692 | 0.05% | 2,248,304 |
| 2015-11-09 | 2015-11-05 | 11.003 | 208,940 | +13,537 | 0.05% | 2,298,934 |
| 2015-11-06 | 2015-11-04 | 11.035 | 195,403 | -1,231 | 0.04% | 2,156,340 |
| 2015-11-05 | 2015-11-03 | 11.019 | 196,634 | -1,846 | 0.04% | 2,166,728 |
| 2015-11-03 | 2015-10-30 | 10.987 | 198,480 | -1,501,213 | 0.04% | 2,180,618 |
| 2015-11-02 | 2015-10-29 | 11.052 | 1,699,693 | +1,530,241 | 0.37% | 18,784,324 |
| 2015-10-30 | 2015-10-28 | 11.052 | 169,452 | -28,304 | 0.04% | 1,872,715 |
| 2015-10-29 | 2015-10-27 | 11.052 | 197,756 | -31,995 | 0.04% | 2,185,520 |
| 2015-10-28 | 2015-10-26 | 11.052 | 229,751 | +30,149 | 0.05% | 2,539,116 |
| 2015-10-27 | 2015-10-23 | 11.019 | 199,602 | +36,918 | 0.04% | 2,199,433 |
| 2015-10-26 | 2015-10-22 | 10.987 | 162,684 | +13,536 | 0.04% | 1,787,342 |
| 2015-10-22 | 2015-10-19 | 11.052 | 149,148 | +6,153 | 0.03% | 1,648,324 |
| 2015-10-20 | 2015-10-16 | 10.987 | 142,995 | -6,768 | 0.03% | 1,571,027 |
| 2015-10-19 | 2015-10-15 | 11.052 | 149,763 | +1,846 | 0.03% | 1,655,121 |
| 2015-10-16 | 2015-10-14 | 11.084 | 147,917 | +615 | 0.03% | 1,639,527 |
| 2015-10-15 | 2015-10-13 | 11.084 | 147,302 | -5,537 | 0.03% | 1,632,711 |
| 2015-10-14 | 2015-10-12 | 11.117 | 152,839 | +8,614 | 0.03% | 1,699,051 |
| 2015-10-02 | 2015-09-29 | 10.873 | 144,225 | +1,230 | 0.03% | 1,568,133 |
| 2015-09-30 | 2015-09-25 | 11.035 | 142,995 | -3,691 | 0.03% | 1,577,999 |
| 2015-09-29 | 2015-09-24 | 11.035 | 146,686 | +2,461 | 0.03% | 1,618,731 |
| 2015-09-25 | 2015-09-23 | 10.922 | 144,225 | -2,461 | 0.03% | 1,575,165 |
| 2015-09-24 | 2015-09-22 | 11.149 | 146,686 | -1,846 | 0.03% | 1,635,419 |
| 2015-09-23 | 2015-09-21 | 11.035 | 148,532 | +3,076 | 0.03% | 1,639,102 |
| 2015-09-21 | 2015-09-17 | 11.084 | 145,456 | +3,077 | 0.03% | 1,612,249 |
| 2015-09-18 | 2015-09-16 | 10.987 | 142,379 | +1,230 | 0.03% | 1,564,260 |
| 2015-09-17 | 2015-09-15 | 11.003 | 141,149 | -1,230 | 0.03% | 1,553,040 |
| 2015-09-16 | 2015-09-14 | 11.052 | 142,379 | -4,923 | 0.03% | 1,573,516 |
| 2015-09-15 | 2015-09-11 | 11.052 | 147,302 | +1,231 | 0.03% | 1,627,923 |
| 2015-09-11 | 2015-09-09 | 10.922 | 146,071 | -7,384 | 0.03% | 1,595,326 |
| 2015-09-10 | 2015-09-08 | 10.808 | 153,455 | +5,336 | 0.03% | 1,658,513 |
| 2015-09-09 | 2015-09-07 | 10.775 | 148,119 | +6,153 | 0.03% | 1,596,028 |
| 2015-09-08 | 2015-09-04 | 10.710 | 141,966 | -615 | 0.03% | 1,520,498 |
| 2015-09-07 | 2015-09-02 | 11.137 | 142,581 | -7,639 | 0.03% | 1,587,929 |
| 2015-09-04 | 2015-09-01 | 11.319 | 150,220 | +6,527 | 0.03% | 1,700,390 |
| 2015-09-02 | 2015-08-31 | 11.352 | 143,693 | -11,465 | 0.03% | 1,631,271 |
| 2015-09-01 | 2015-08-28 | 11.319 | 155,158 | +604 | 0.03% | 1,756,285 |
| 2015-08-31 | 2015-08-27 | 11.071 | 154,554 | -6,637 | 0.03% | 1,711,027 |
| 2015-08-28 | 2015-08-26 | 10.905 | 161,191 | +2,413 | 0.04% | 1,757,789 |
| 2015-08-27 | 2015-08-25 | 10.888 | 158,778 | +15,688 | 0.04% | 1,728,844 |
| 2015-08-26 | 2015-08-24 | 10.971 | 143,090 | -3,017 | 0.03% | 1,569,883 |
| 2015-08-25 | 2015-08-21 | 11.286 | 146,107 | -603 | 0.03% | 1,648,991 |
| 2015-08-24 | 2015-08-20 | 11.485 | 146,710 | -6,637 | 0.03% | 1,684,973 |
| 2015-08-21 | 2015-08-19 | 11.667 | 153,347 | +8,447 | 0.03% | 1,789,155 |
| 2015-08-20 | 2015-08-18 | 11.717 | 144,900 | -5,430 | 0.03% | 1,697,805 |
| 2015-08-19 | 2015-08-17 | 11.734 | 150,330 | -4,828 | 0.03% | 1,763,920 |
| 2015-08-18 | 2015-08-14 | 11.684 | 155,158 | +4,828 | 0.03% | 1,812,856 |
| 2015-08-17 | 2015-08-13 | 11.684 | 150,330 | -10,258 | 0.03% | 1,756,446 |
| 2015-08-14 | 2015-08-12 | 11.618 | 160,588 | -6,034 | 0.04% | 1,865,654 |
| 2015-08-13 | 2015-08-11 | 11.866 | 166,622 | +3,620 | 0.04% | 1,977,176 |
| 2015-08-12 | 2015-08-10 | 12.032 | 163,002 | +1,207 | 0.04% | 1,961,235 |
| 2015-08-11 | 2015-08-07 | 11.999 | 161,795 | +2,414 | 0.04% | 1,941,349 |
| 2015-08-10 | 2015-08-06 | 11.999 | 159,381 | -19,912 | 0.04% | 1,912,384 |
| 2015-08-07 | 2015-08-05 | 12.082 | 179,293 | +18,102 | 0.04% | 2,166,162 |
| 2015-08-06 | 2015-08-04 | 11.916 | 161,191 | +4,827 | 0.04% | 1,920,745 |
| 2015-08-05 | 2015-08-03 | 11.850 | 156,364 | -1,811 | 0.04% | 1,852,861 |
| 2015-08-04 | 2015-07-31 | 11.817 | 158,175 | -33,790 | 0.04% | 1,869,078 |
| 2015-07-31 | 2015-07-29 | 11.684 | 191,965 | -11,464 | 0.04% | 2,242,907 |
| 2015-07-30 | 2015-07-28 | 11.618 | 203,429 | +1,207 | 0.05% | 2,363,366 |
| 2015-07-29 | 2015-07-27 | 11.634 | 202,222 | -5,431 | 0.05% | 2,352,695 |
| 2015-07-24 | 2015-07-22 | 11.916 | 207,653 | -1,207 | 0.05% | 2,474,384 |
| 2015-07-22 | 2015-07-20 | 11.916 | 208,860 | +4,828 | 0.05% | 2,488,767 |
| 2015-07-21 | 2015-07-17 | 11.899 | 204,032 | +4,223 | 0.05% | 2,427,855 |
| 2015-07-20 | 2015-07-16 | 11.800 | 199,809 | +3,621 | 0.04% | 2,357,735 |
| 2015-07-16 | 2015-07-14 | 11.783 | 196,188 | -6,638 | 0.04% | 2,311,756 |
| 2015-07-15 | 2015-07-13 | 11.833 | 202,826 | -6,637 | 0.05% | 2,400,059 |
| 2015-07-14 | 2015-07-10 | 11.817 | 209,463 | +38,617 | 0.05% | 2,475,124 |
| 2015-07-13 | 2015-07-09 | 11.518 | 170,846 | -2,413 | 0.04% | 1,967,839 |
| 2015-07-10 | 2015-07-08 | 10.706 | 173,259 | -4,827 | 0.04% | 1,854,934 |
| 2015-07-09 | 2015-07-07 | 11.253 | 178,086 | +14,588 | 0.04% | 2,004,009 |
| 2015-07-08 | 2015-07-06 | 11.435 | 163,498 | -14,481 | 0.04% | 1,869,655 |
| 2015-07-07 | 2015-07-03 | 11.866 | 177,979 | +14,481 | 0.04% | 2,111,941 |
| 2015-07-06 | 2015-07-02 | 12.098 | 163,498 | +5,431 | 0.04% | 1,978,041 |
| 2015-07-03 | 2015-06-30 | 12.281 | 158,067 | -7,241 | 0.04% | 1,941,152 |
| 2015-07-02 | 2015-06-29 | 12.281 | 165,308 | -18,102 | 0.04% | 2,030,075 |
| 2015-06-30 | 2015-06-26 | 12.430 | 183,410 | +23,533 | 0.04% | 2,279,735 |
| 2015-06-29 | 2015-06-25 | 12.413 | 159,877 | -5,431 | 0.04% | 1,984,577 |
| 2015-06-26 | 2015-06-24 | 12.446 | 165,308 | -603 | 0.04% | 2,057,472 |
| 2015-06-25 | 2015-06-23 | 12.496 | 165,911 | -1,810 | 0.04% | 2,073,226 |
| 2015-06-24 | 2015-06-22 | 12.430 | 167,721 | +10,861 | 0.04% | 2,084,725 |
| 2015-06-23 | 2015-06-19 | 12.446 | 156,860 | -9,051 | 0.04% | 1,952,325 |
| 2015-06-22 | 2015-06-18 | 12.479 | 165,911 | +9,051 | 0.04% | 2,070,476 |
| 2015-06-18 | 2015-06-16 | 12.546 | 156,860 | -4,827 | 0.04% | 1,967,923 |
| 2015-06-17 | 2015-06-15 | 12.496 | 161,687 | -7,845 | 0.04% | 2,020,442 |
| 2015-06-16 | 2015-06-12 | 12.496 | 169,532 | +7,845 | 0.04% | 2,118,474 |
| 2015-06-12 | 2015-06-10 | 12.330 | 161,687 | -18,102 | 0.04% | 1,993,646 |
| 2015-06-11 | 2015-06-09 | 12.347 | 179,789 | -1,207 | 0.04% | 2,219,829 |
| 2015-06-10 | 2015-06-08 | 12.463 | 180,996 | -4,827 | 0.04% | 2,255,729 |
| 2015-06-09 | 2015-06-05 | 12.430 | 185,823 | +15,085 | 0.04% | 2,309,728 |
| 2015-06-08 | 2015-06-04 | 12.479 | 170,738 | +10,257 | 0.04% | 2,130,714 |
| 2015-06-05 | 2015-06-03 | 12.513 | 160,481 | -1,206 | 0.04% | 2,008,032 |
| 2015-06-04 | 2015-06-02 | 12.496 | 161,687 | -13,879 | 0.04% | 2,020,442 |
| 2015-06-03 | 2015-06-01 | 12.579 | 175,566 | -13,878 | 0.04% | 2,208,423 |
| 2015-06-02 | 2015-05-29 | 12.579 | 189,444 | +53,702 | 0.04% | 2,382,992 |
| 2015-06-01 | 2015-05-28 | 12.529 | 135,742 | -603 | 0.03% | 1,700,733 |
| 2015-05-29 | 2015-05-27 | 12.662 | 136,345 | +76,631 | 0.03% | 1,726,365 |
| 2015-05-28 | 2015-05-26 | 12.496 | 59,714 | +3,620 | 0.01% | 746,187 |
| 2015-05-27 | 2015-05-22 | 12.479 | 56,094 | +2,414 | 0.01% | 700,022 |
| 2015-05-26 | 2015-05-21 | 12.761 | 53,680 | -3,621 | 0.01% | 685,020 |
| 2015-05-22 | 2015-05-20 | 12.910 | 57,301 | -27,044 | 0.01% | 739,775 |
| 2015-05-21 | 2015-05-19 | 12.977 | 84,345 | +38,640 | 0.02% | 1,094,514 |
| 2015-05-20 | 2015-05-18 | 14.296 | 45,705 | -38,725 | 0.01% | 653,414 |
| 2015-05-19 | 2015-05-15 | 14.138 | 84,430 | +9,792 | 0.02% | 1,193,710 |
| 2015-05-18 | 2015-05-14 | 14.121 | 74,638 | +21,093 | 0.02% | 1,053,957 |
| 2015-05-14 | 2015-05-12 | 14.156 | 53,545 | -44,892 | 0.01% | 757,983 |
| 2015-05-13 | 2015-05-11 | 14.174 | 98,437 | -22,233 | 0.02% | 1,395,201 |
| 2015-05-12 | 2015-05-08 | 14.191 | 120,670 | +23,373 | 0.03% | 1,712,438 |
| 2015-05-11 | 2015-05-07 | 14.016 | 97,297 | -7,577 | 0.02% | 1,363,682 |
| 2015-05-08 | 2015-05-06 | 14.068 | 104,874 | -25,083 | 0.03% | 1,475,398 |
| 2015-05-07 | 2015-05-05 | 14.033 | 129,957 | +19,953 | 0.03% | 1,823,713 |
| 2015-05-06 | 2015-05-04 | 14.366 | 110,004 | +8,551 | 0.03% | 1,580,372 |
| 2015-04-27 | 2015-04-23 | 13.595 | 101,453 | +1,140 | 0.02% | 1,379,220 |
| 2015-04-24 | 2015-04-22 | 13.647 | 100,313 | +29,644 | 0.02% | 1,369,001 |
| 2015-04-22 | 2015-04-20 | 13.525 | 70,669 | -5,170 | 0.02% | 955,763 |
| 2015-04-21 | 2015-04-17 | 13.577 | 75,839 | +7,981 | 0.02% | 1,029,676 |
| 2015-04-20 | 2015-04-16 | 13.489 | 67,858 | +10,832 | 0.02% | 915,365 |
| 2015-04-17 | 2015-04-15 | 13.402 | 57,026 | -13,433 | 0.01% | 764,246 |
| 2015-04-16 | 2015-04-14 | 13.595 | 70,459 | -570 | 0.02% | 957,867 |
| 2015-04-15 | 2015-04-13 | 13.507 | 71,029 | -9,936 | 0.02% | 959,386 |
| 2015-04-14 | 2015-04-10 | 12.928 | 80,965 | +26,224 | 0.02% | 1,046,723 |
| 2015-04-13 | 2015-04-09 | 12.875 | 54,741 | -21,996 | 0.01% | 704,816 |
| 2015-04-10 | 2015-04-08 | 12.665 | 76,737 | -7,311 | 0.02% | 971,872 |
| 2015-04-09 | 2015-04-02 | 12.542 | 84,048 | +33,065 | 0.02% | 1,054,145 |
| 2015-04-08 | 2015-04-01 | 12.507 | 50,983 | +9,121 | 0.01% | 637,649 |
| 2015-04-02 | 2015-03-31 | 12.454 | 41,862 | -1,443 | 0.01% | 521,369 |
| 2015-04-01 | 2015-03-30 | 12.525 | 43,305 | -3,991 | 0.01% | 542,379 |
| 2015-03-31 | 2015-03-27 | 12.437 | 47,296 | -1,140 | 0.01% | 588,217 |
| 2015-03-30 | 2015-03-26 | 12.437 | 48,436 | +2,280 | 0.01% | 602,395 |
| 2015-03-26 | 2015-03-24 | 12.349 | 46,156 | +4,561 | 0.01% | 569,991 |
| 2015-03-24 | 2015-03-20 | 12.349 | 41,595 | -4,561 | 0.01% | 513,666 |
| 2015-03-23 | 2015-03-19 | 12.279 | 46,156 | +1,140 | 0.01% | 566,752 |
| 2015-03-20 | 2015-03-18 | 12.121 | 45,016 | +4,561 | 0.01% | 545,647 |
| 2015-03-17 | 2015-03-13 | 11.981 | 40,455 | -11,972 | 0.01% | 484,685 |
| 2015-03-16 | 2015-03-12 | 11.683 | 52,427 | +571 | 0.01% | 612,486 |
| 2015-03-13 | 2015-03-11 | 11.665 | 51,856 | -571 | 0.01% | 604,906 |
| 2015-03-12 | 2015-03-10 | 11.595 | 52,427 | +571 | 0.01% | 607,888 |
| 2015-03-11 | 2015-03-09 | 11.630 | 51,856 | +6,270 | 0.01% | 603,086 |
| 2015-03-05 | 2015-03-03 | 11.507 | 45,586 | -570 | 0.01% | 524,569 |
| 2015-03-04 | 2015-03-02 | 11.507 | 46,156 | -57,007 | 0.01% | 531,128 |
| 2015-03-03 | 2015-02-27 | 11.455 | 103,163 | -21,093 | 0.02% | 1,181,691 |
| 2015-02-27 | 2015-02-25 | 11.455 | 124,256 | +72,970 | 0.03% | 1,423,303 |
| 2015-02-26 | 2015-02-24 | 11.490 | 51,286 | -570 | 0.01% | 589,260 |
| 2015-02-24 | 2015-02-18 | 11.577 | 51,856 | +3,420 | 0.01% | 600,357 |
| 2015-02-17 | 2015-02-13 | 11.595 | 48,436 | -1,140 | 0.01% | 561,612 |
| 2015-02-13 | 2015-02-11 | 11.560 | 49,576 | +570 | 0.01% | 573,091 |
| 2015-02-12 | 2015-02-10 | 11.542 | 49,006 | -2,850 | 0.01% | 565,643 |
| 2015-02-11 | 2015-02-09 | 11.490 | 51,856 | -3,421 | 0.01% | 595,809 |
| 2015-02-10 | 2015-02-06 | 11.507 | 55,277 | -1,140 | 0.01% | 636,085 |
| 2015-02-09 | 2015-02-05 | 11.560 | 56,417 | -2,280 | 0.01% | 652,172 |
| 2015-02-05 | 2015-02-03 | 11.490 | 58,697 | +7,411 | 0.01% | 674,410 |
| 2015-02-04 | 2015-02-02 | 11.630 | 51,286 | +4,560 | 0.01% | 596,457 |
| 2015-02-03 | 2015-01-30 | 11.630 | 46,726 | +5,131 | 0.01% | 543,424 |
| 2015-02-02 | 2015-01-29 | 11.542 | 41,595 | -570 | 0.01% | 480,102 |
| 2015-01-29 | 2015-01-27 | 11.577 | 42,165 | +1,140 | 0.01% | 488,161 |
| 2015-01-26 | 2015-01-22 | 11.648 | 41,025 | -1,425 | 0.01% | 477,841 |
| 2015-01-23 | 2015-01-21 | 11.630 | 42,450 | +1,211 | 0.01% | 493,694 |
| 2015-01-22 | 2015-01-20 | 11.612 | 41,239 | +1,140 | 0.01% | 478,887 |
| 2015-01-21 | 2015-01-19 | 11.472 | 40,099 | -5,757 | 0.01% | 460,022 |
| 2015-01-20 | 2015-01-16 | 11.648 | 45,856 | -3,991 | 0.01% | 534,111 |
| 2015-01-19 | 2015-01-15 | 11.718 | 49,847 | -3,990 | 0.01% | 584,094 |
| 2015-01-16 | 2015-01-14 | 11.735 | 53,837 | -9,122 | 0.01% | 631,792 |
| 2015-01-15 | 2015-01-13 | 11.683 | 62,959 | -7,411 | 0.02% | 735,528 |
| 2015-01-14 | 2015-01-12 | 11.735 | 70,370 | -7,924 | 0.02% | 825,811 |
| 2015-01-13 | 2015-01-09 | 11.788 | 78,294 | -1,710 | 0.02% | 922,921 |
| 2015-01-09 | 2015-01-07 | 11.788 | 80,004 | +2,850 | 0.02% | 943,079 |
| 2015-01-08 | 2015-01-06 | 11.823 | 77,154 | -2,850 | 0.02% | 912,190 |
| 2015-01-06 | 2015-01-02 | 11.648 | 80,004 | -570 | 0.02% | 931,851 |
| 2015-01-05 | 2014-12-31 | 11.490 | 80,574 | -2,280 | 0.02% | 925,770 |
| 2014-12-30 | 2014-12-24 | 11.367 | 82,854 | +1,710 | 0.02% | 941,793 |
| 2014-12-29 | 2014-12-22 | 11.279 | 81,144 | +570 | 0.02% | 915,239 |
| 2014-12-23 | 2014-12-19 | 11.174 | 80,574 | +33,446 | 0.02% | 900,329 |
| 2014-12-22 | 2014-12-18 | 11.384 | 47,128 | +1,141 | 0.01% | 536,526 |
| 2014-12-19 | 2014-12-17 | 11.402 | 45,987 | -7,035 | 0.01% | 524,343 |
| 2014-12-18 | 2014-12-16 | 11.472 | 53,022 | -6,841 | 0.01% | 608,276 |
| 2014-12-17 | 2014-12-15 | 11.542 | 59,863 | -2,280 | 0.01% | 690,957 |
| 2014-12-16 | 2014-12-12 | 11.560 | 62,143 | +1,140 | 0.01% | 718,364 |
| 2014-12-15 | 2014-12-11 | 11.577 | 61,003 | -11,972 | 0.01% | 706,256 |
| 2014-12-12 | 2014-12-10 | 11.577 | 72,975 | -1,710 | 0.02% | 844,860 |
| 2014-12-11 | 2014-12-09 | 11.648 | 74,685 | -1,710 | 0.02% | 869,898 |
| 2014-12-10 | 2014-12-08 | 11.753 | 76,395 | -1,141 | 0.02% | 897,856 |
| 2014-12-09 | 2014-12-05 | 11.735 | 77,536 | +3,421 | 0.02% | 909,906 |
| 2014-12-08 | 2014-12-04 | 11.823 | 74,115 | -570 | 0.02% | 876,260 |
| 2014-12-05 | 2014-12-03 | 11.823 | 74,685 | -9,121 | 0.02% | 882,999 |
| 2014-12-04 | 2014-12-02 | 11.841 | 83,806 | -6,841 | 0.02% | 992,306 |
| 2014-12-03 | 2014-12-01 | 11.770 | 90,647 | -570 | 0.02% | 1,066,947 |
| 2014-12-02 | 2014-11-28 | 12.051 | 91,217 | -9,122 | 0.02% | 1,099,258 |
| 2014-12-01 | 2014-11-27 | 12.033 | 100,339 | +1,141 | 0.02% | 1,207,427 |
| 2014-11-28 | 2014-11-26 | 11.928 | 99,198 | +2,850 | 0.02% | 1,183,256 |
| 2014-11-26 | 2014-11-24 | 12.069 | 96,348 | -3,991 | 0.02% | 1,162,781 |
| 2014-11-25 | 2014-11-21 | 11.805 | 100,339 | -3,990 | 0.02% | 1,184,546 |
| 2014-11-21 | 2014-11-19 | 11.841 | 104,329 | -11,402 | 0.03% | 1,235,309 |
| 2014-11-19 | 2014-11-17 | 11.928 | 115,731 | -3,420 | 0.03% | 1,380,465 |
| 2014-11-17 | 2014-11-13 | 11.893 | 119,151 | -1,140 | 0.03% | 1,417,080 |
| 2014-11-13 | 2014-11-11 | 11.876 | 120,291 | -1,140 | 0.03% | 1,428,528 |
| 2014-11-12 | 2014-11-10 | 11.788 | 121,431 | -12,542 | 0.03% | 1,431,416 |
| 2014-11-11 | 2014-11-07 | 11.876 | 133,973 | +22,803 | 0.03% | 1,591,010 |
| 2014-11-10 | 2014-11-06 | 11.770 | 111,170 | +13,112 | 0.03% | 1,308,510 |
| 2014-11-07 | 2014-11-05 | 11.770 | 98,058 | +23,960 | 0.02% | 1,154,177 |
| 2014-11-06 | 2014-11-04 | 11.805 | 74,098 | -257,692 | 0.02% | 874,759 |
| 2014-11-05 | 2014-11-03 | 11.893 | 331,790 | +214,001 | 0.08% | 3,946,026 |
| 2014-11-04 | 2014-10-31 | 11.788 | 117,789 | +54,317 | 0.03% | 1,388,484 |
| 2014-11-03 | 2014-10-30 | 11.893 | 63,472 | +1,140 | 0.02% | 754,882 |
| 2014-10-31 | 2014-10-29 | 11.876 | 62,332 | -570 | 0.01% | 740,230 |
| 2014-10-30 | 2014-10-28 | 11.858 | 62,902 | +2,851 | 0.02% | 745,896 |
| 2014-10-29 | 2014-10-27 | 11.841 | 60,051 | -570 | 0.01% | 711,035 |
| 2014-10-28 | 2014-10-24 | 11.823 | 60,621 | +2,280 | 0.01% | 716,721 |
| 2014-10-27 | 2014-10-23 | 11.841 | 58,341 | -1,710 | 0.01% | 690,788 |
| 2014-10-22 | 2014-10-20 | 11.841 | 60,051 | +2,280 | 0.01% | 711,035 |
| 2014-10-21 | 2014-10-17 | 11.841 | 57,771 | +570 | 0.01% | 684,039 |
| 2014-10-20 | 2014-10-16 | 11.928 | 57,201 | -1,140 | 0.01% | 682,306 |
| 2014-10-17 | 2014-10-15 | 11.911 | 58,341 | +3,990 | 0.01% | 694,881 |
| 2014-10-16 | 2014-10-14 | 11.805 | 54,351 | +2,851 | 0.01% | 641,637 |
| 2014-10-15 | 2014-10-13 | 11.876 | 51,500 | -2,851 | 0.01% | 611,593 |
| 2014-10-14 | 2014-10-10 | 11.911 | 54,351 | +1,711 | 0.01% | 647,358 |
| 2014-10-13 | 2014-10-09 | 11.963 | 52,640 | +2,280 | 0.01% | 629,749 |
| 2014-10-10 | 2014-10-08 | 11.963 | 50,360 | +2,280 | 0.01% | 602,472 |
| 2014-10-09 | 2014-10-07 | 11.911 | 48,080 | -2,280 | 0.01% | 572,666 |
| 2014-10-08 | 2014-10-06 | 12.016 | 50,360 | +3,991 | 0.01% | 605,122 |
| 2014-10-07 | 2014-10-03 | 11.928 | 46,369 | -311,596 | 0.01% | 553,100 |
| 2014-10-06 | 2014-09-30 | 12.191 | 357,965 | +2,238 | 0.09% | 4,364,076 |
| 2014-10-03 | 2014-09-29 | 11.753 | 355,727 | +315,648 | 0.09% | 4,180,792 |
| 2014-09-29 | 2014-09-25 | 12.069 | 40,079 | -97,870 | 0.01% | 483,696 |
| 2014-09-26 | 2014-09-24 | 12.033 | 137,949 | +96,300 | 0.03% | 1,660,006 |
| 2014-09-25 | 2014-09-23 | 12.191 | 41,649 | -163,785 | 0.01% | 507,757 |
| 2014-09-24 | 2014-09-22 | 12.156 | 205,434 | +79,811 | 0.05% | 2,497,310 |
| 2014-09-23 | 2014-09-19 | 12.121 | 125,623 | +57,635 | 0.03% | 1,522,699 |
| 2014-09-18 | 2014-09-16 | 12.139 | 67,988 | +570 | 0.02% | 825,288 |
| 2014-09-16 | 2014-09-12 | 12.244 | 67,418 | +6,270 | 0.02% | 825,464 |
| 2014-09-15 | 2014-09-11 | 12.314 | 61,148 | +12,542 | 0.01% | 752,985 |
| 2014-09-12 | 2014-09-10 | 12.297 | 48,606 | +3,421 | 0.01% | 597,688 |
| 2014-09-11 | 2014-09-08 | 12.332 | 45,185 | +1,140 | 0.01% | 557,207 |
| 2014-09-08 | 2014-09-04 | 12.314 | 44,045 | -2,281 | 0.01% | 542,376 |
| 2014-09-05 | 2014-09-03 | 12.349 | 46,326 | +1,711 | 0.01% | 572,090 |
| 2014-09-04 | 2014-09-02 | 12.244 | 44,615 | -6,271 | 0.01% | 546,265 |
| 2014-09-03 | 2014-09-01 | 12.244 | 50,886 | -15,962 | 0.01% | 623,047 |
| 2014-09-02 | 2014-08-29 | 12.226 | 66,848 | -37,055 | 0.02% | 817,312 |
| 2014-09-01 | 2014-08-28 | 12.669 | 103,903 | +2,850 | 0.02% | 1,316,371 |
| 2014-08-29 | 2014-08-27 | 12.705 | 101,053 | +23,119 | 0.02% | 1,283,875 |
| 2014-08-28 | 2014-08-26 | 12.651 | 77,934 | -54,298 | 0.02% | 985,971 |
| 2014-08-27 | 2014-08-25 | 12.705 | 132,232 | +3,357 | 0.03% | 1,680,003 |
| 2014-08-26 | 2014-08-22 | 12.741 | 128,875 | +9,514 | 0.03% | 1,641,958 |
| 2014-08-25 | 2014-08-21 | 12.776 | 119,361 | +19,027 | 0.03% | 1,525,009 |
| 2014-08-22 | 2014-08-20 | 12.776 | 100,334 | +5,037 | 0.02% | 1,281,912 |
| 2014-08-21 | 2014-08-19 | 12.687 | 95,297 | +8,954 | 0.02% | 1,209,042 |
| 2014-08-20 | 2014-08-18 | 12.598 | 86,343 | -16,120 | 0.02% | 1,087,728 |
| 2014-08-15 | 2014-08-13 | 12.955 | 102,463 | +728 | 0.02% | 1,327,422 |
| 2014-08-14 | 2014-08-12 | 12.937 | 101,735 | -4,477 | 0.02% | 1,316,173 |
| 2014-08-13 | 2014-08-11 | 13.009 | 106,212 | -3,358 | 0.03% | 1,381,684 |
| 2014-08-12 | 2014-08-08 | 12.902 | 109,570 | -6,156 | 0.03% | 1,413,620 |
| 2014-08-11 | 2014-08-07 | 12.937 | 115,726 | -2,798 | 0.03% | 1,497,178 |
| 2014-08-08 | 2014-08-06 | 12.848 | 118,524 | -2,244 | 0.03% | 1,522,787 |
| 2014-08-06 | 2014-08-04 | 12.991 | 120,768 | -1,120 | 0.03% | 1,568,882 |
| 2014-07-25 | 2014-07-23 | 12.937 | 121,888 | -8,954 | 0.03% | 1,576,897 |
| 2014-07-24 | 2014-07-22 | 12.919 | 130,842 | -559 | 0.03% | 1,690,400 |
| 2014-07-23 | 2014-07-21 | 12.919 | 131,401 | +1,119 | 0.03% | 1,697,622 |
| 2014-07-22 | 2014-07-18 | 12.937 | 130,282 | +3,358 | 0.03% | 1,685,493 |
| 2014-07-21 | 2014-07-17 | 12.884 | 126,924 | -1,120 | 0.03% | 1,635,245 |
| 2014-07-16 | 2014-07-14 | 12.884 | 128,044 | +1,120 | 0.03% | 1,649,675 |
| 2014-07-15 | 2014-07-11 | 12.830 | 126,924 | -560 | 0.03% | 1,628,441 |
| 2014-07-14 | 2014-07-10 | 12.794 | 127,484 | +6,716 | 0.03% | 1,631,070 |
| 2014-07-11 | 2014-07-09 | 12.812 | 120,768 | +559 | 0.03% | 1,547,301 |
| 2014-07-10 | 2014-07-08 | 12.902 | 120,209 | -559 | 0.03% | 1,550,880 |
| 2014-07-09 | 2014-07-07 | 12.919 | 120,768 | -2,239 | 0.03% | 1,560,250 |
| 2014-07-08 | 2014-07-04 | 12.776 | 123,007 | +4,477 | 0.03% | 1,571,592 |
| 2014-07-07 | 2014-07-03 | 12.669 | 118,530 | +3,917 | 0.03% | 1,501,684 |
| 2014-07-04 | 2014-07-02 | 12.616 | 114,613 | -7,275 | 0.03% | 1,445,914 |
| 2014-07-03 | 2014-06-30 | 12.508 | 121,888 | +2,798 | 0.03% | 1,524,625 |
| 2014-07-02 | 2014-06-27 | 12.473 | 119,090 | +14,551 | 0.03% | 1,485,370 |
| 2014-06-27 | 2014-06-25 | 12.544 | 104,539 | +3,917 | 0.03% | 1,311,352 |
| 2014-06-24 | 2014-06-20 | 12.401 | 100,622 | -560 | 0.02% | 1,247,833 |
| 2014-06-23 | 2014-06-19 | 12.419 | 101,182 | -3,357 | 0.02% | 1,256,585 |
| 2014-06-19 | 2014-06-17 | 12.222 | 104,539 | +5,596 | 0.03% | 1,277,728 |
| 2014-06-18 | 2014-06-16 | 12.330 | 98,943 | -1,119 | 0.02% | 1,219,939 |
| 2014-06-16 | 2014-06-12 | 12.312 | 100,062 | +10,073 | 0.02% | 1,231,948 |
| 2014-06-13 | 2014-06-11 | 12.348 | 89,989 | -5,037 | 0.02% | 1,111,147 |
| 2014-06-12 | 2014-06-10 | 12.151 | 95,026 | -9,513 | 0.02% | 1,154,663 |
| 2014-06-11 | 2014-06-09 | 12.169 | 104,539 | +559 | 0.03% | 1,272,124 |
| 2014-06-10 | 2014-06-06 | 12.187 | 103,980 | -336 | 0.03% | 1,267,179 |
| 2014-06-09 | 2014-06-05 | 12.205 | 104,316 | -4,267 | 0.03% | 1,273,138 |
| 2014-06-06 | 2014-06-04 | 12.151 | 108,583 | +8,954 | 0.03% | 1,319,394 |
| 2014-06-05 | 2014-06-03 | 12.062 | 99,629 | -9,513 | 0.02% | 1,201,693 |
| 2014-06-04 | 2014-05-30 | 12.115 | 109,142 | -6,156 | 0.03% | 1,322,286 |
| 2014-06-03 | 2014-05-29 | 12.008 | 115,298 | +13,990 | 0.03% | 1,384,506 |
| 2014-05-30 | 2014-05-28 | 12.026 | 101,308 | +2,799 | 0.02% | 1,218,324 |
| 2014-05-28 | 2014-05-26 | 12.080 | 98,509 | -3,553 | 0.02% | 1,189,944 |
| 2014-05-27 | 2014-05-23 | 12.169 | 102,062 | -1,679 | 0.02% | 1,241,981 |
| 2014-05-23 | 2014-05-21 | 11.937 | 103,741 | +1,679 | 0.03% | 1,238,314 |
| 2014-05-22 | 2014-05-20 | 11.972 | 102,062 | +2,798 | 0.02% | 1,221,920 |
| 2014-05-19 | 2014-05-15 | 12.133 | 99,264 | +3,918 | 0.02% | 1,204,385 |
| 2014-05-16 | 2014-05-14 | 12.151 | 95,346 | +7,834 | 0.02% | 1,158,551 |
| 2014-05-15 | 2014-05-13 | 13.623 | 87,512 | +3,918 | 0.02% | 1,192,141 |
| 2014-05-14 | 2014-05-12 | 13.585 | 83,594 | +4,644 | 0.02% | 1,135,604 |
| 2014-05-13 | 2014-05-09 | 13.585 | 78,950 | -13,742 | 0.02% | 1,072,517 |
| 2014-05-12 | 2014-05-08 | 13.528 | 92,692 | -5,285 | 0.02% | 1,253,937 |
| 2014-05-09 | 2014-05-07 | 13.490 | 97,977 | +2,114 | 0.03% | 1,321,725 |
| 2014-05-08 | 2014-05-05 | 13.604 | 95,863 | -4,757 | 0.02% | 1,304,090 |
| 2014-05-07 | 2014-05-02 | 13.566 | 100,620 | -2,114 | 0.03% | 1,364,995 |
| 2014-05-05 | 2014-04-30 | 13.490 | 102,734 | +2,642 | 0.03% | 1,385,898 |
| 2014-04-29 | 2014-04-25 | 13.642 | 100,092 | -528 | 0.03% | 1,365,407 |
| 2014-04-28 | 2014-04-24 | 13.585 | 100,620 | -113,212 | 0.03% | 1,366,898 |
| 2014-04-25 | 2014-04-23 | 13.642 | 213,832 | -6,343 | 0.06% | 2,916,994 |
| 2014-04-24 | 2014-04-22 | 13.774 | 220,175 | +1,057 | 0.06% | 3,032,682 |
| 2014-04-23 | 2014-04-17 | 13.717 | 219,118 | +529 | 0.06% | 3,005,686 |
| 2014-04-22 | 2014-04-16 | 13.698 | 218,589 | -50,740 | 0.06% | 2,994,294 |
| 2014-04-17 | 2014-04-15 | 13.679 | 269,329 | -10,570 | 0.07% | 3,684,249 |
| 2014-04-16 | 2014-04-14 | 13.679 | 279,899 | -17,970 | 0.07% | 3,828,839 |
| 2014-04-15 | 2014-04-11 | 13.660 | 297,869 | +29,069 | 0.08% | 4,069,022 |
| 2014-04-14 | 2014-04-10 | 13.812 | 268,800 | +12,685 | 0.07% | 3,712,613 |
| 2014-04-11 | 2014-04-09 | 13.774 | 256,115 | +143,761 | 0.07% | 3,527,718 |
| 2014-04-10 | 2014-04-08 | 13.869 | 112,354 | +29,242 | 0.03% | 1,558,189 |
| 2014-04-09 | 2014-04-07 | 13.755 | 83,112 | -16,384 | 0.02% | 1,143,209 |
| 2014-04-08 | 2014-04-04 | 13.850 | 99,496 | +9,513 | 0.03% | 1,377,984 |
| 2014-04-07 | 2014-04-03 | 13.774 | 89,983 | +34,883 | 0.02% | 1,239,422 |
| 2014-04-04 | 2014-04-02 | 13.698 | 55,100 | +8,457 | 0.01% | 754,775 |
| 2014-04-03 | 2014-04-01 | 13.623 | 46,643 | -12,156 | 0.01% | 635,399 |
| 2014-04-02 | 2014-03-31 | 13.547 | 58,799 | +15,116 | 0.02% | 796,545 |
| 2014-04-01 | 2014-03-28 | 13.490 | 43,683 | +528 | 0.01% | 589,291 |
| 2014-03-31 | 2014-03-27 | 13.433 | 43,155 | -4,228 | 0.01% | 579,718 |
| 2014-03-28 | 2014-03-26 | 13.490 | 47,383 | +529 | 0.01% | 639,204 |
| 2014-03-27 | 2014-03-25 | 13.452 | 46,854 | -7,400 | 0.01% | 630,295 |
| 2014-03-26 | 2014-03-24 | 13.566 | 54,254 | +5,814 | 0.01% | 736,001 |
| 2014-03-25 | 2014-03-21 | 13.414 | 48,440 | +4,757 | 0.01% | 649,797 |
| 2014-03-21 | 2014-03-19 | 13.509 | 43,683 | -2,114 | 0.01% | 590,117 |
| 2014-03-20 | 2014-03-18 | 13.547 | 45,797 | +528 | 0.01% | 620,408 |
| 2014-03-19 | 2014-03-17 | 13.509 | 45,269 | +1,586 | 0.01% | 611,542 |
| 2014-03-18 | 2014-03-14 | 13.547 | 43,683 | -4,229 | 0.01% | 591,770 |
| 2014-03-17 | 2014-03-13 | 13.566 | 47,912 | +529 | 0.01% | 649,966 |
| 2014-03-14 | 2014-03-12 | 13.623 | 47,383 | -25,898 | 0.01% | 645,480 |
| 2014-03-13 | 2014-03-11 | 13.660 | 73,281 | +3,171 | 0.02% | 1,001,051 |
| 2014-03-12 | 2014-03-10 | 13.509 | 70,110 | -528 | 0.02% | 947,121 |
| 2014-03-11 | 2014-03-07 | 13.339 | 70,638 | +26,638 | 0.02% | 942,226 |
| 2014-03-10 | 2014-03-06 | 13.206 | 44,000 | -11,628 | 0.01% | 581,080 |
| 2014-03-07 | 2014-03-05 | 13.320 | 55,628 | -3,700 | 0.01% | 740,958 |
| 2014-03-06 | 2014-03-04 | 13.017 | 59,328 | +6,871 | 0.02% | 772,282 |
| 2014-03-05 | 2014-03-03 | 12.979 | 52,457 | -3,700 | 0.01% | 680,856 |
| 2014-03-04 | 2014-02-28 | 12.941 | 56,157 | +5,814 | 0.01% | 726,754 |
| 2014-03-03 | 2014-02-27 | 12.979 | 50,343 | +2,114 | 0.01% | 653,417 |
| 2014-02-28 | 2014-02-26 | 12.771 | 48,229 | +529 | 0.01% | 615,942 |
| 2014-02-27 | 2014-02-25 | 12.696 | 47,700 | -1,586 | 0.01% | 605,576 |
| 2014-02-26 | 2014-02-24 | 12.714 | 49,286 | +1,057 | 0.01% | 626,643 |
| 2014-02-25 | 2014-02-21 | 13.055 | 48,229 | +529 | 0.01% | 629,629 |
| 2014-02-21 | 2014-02-19 | 13.225 | 47,700 | +264 | 0.01% | 630,846 |
| 2014-02-20 | 2014-02-18 | 13.169 | 47,436 | -692 | 0.01% | 624,662 |
| 2014-02-18 | 2014-02-14 | 13.206 | 48,128 | +6,871 | 0.01% | 635,595 |
| 2014-02-17 | 2014-02-13 | 13.112 | 41,257 | -529 | 0.01% | 540,952 |
| 2014-02-14 | 2014-02-12 | 13.263 | 41,786 | +529 | 0.01% | 554,213 |
| 2014-02-13 | 2014-02-11 | 13.036 | 41,257 | -1,057 | 0.01% | 537,829 |
| 2014-02-12 | 2014-02-10 | 13.093 | 42,314 | +1,057 | 0.01% | 554,010 |
| 2014-02-11 | 2014-02-07 | 12.923 | 41,257 | -784 | 0.01% | 533,146 |
| 2014-02-07 | 2014-02-05 | 12.658 | 42,041 | -1,057 | 0.01% | 532,141 |
| 2014-02-04 | 2014-01-28 | 13.282 | 43,098 | +528 | 0.01% | 572,429 |
| 2014-01-29 | 2014-01-27 | 13.263 | 42,570 | -2,114 | 0.01% | 564,611 |
| 2014-01-27 | 2014-01-23 | 13.812 | 44,684 | -2,114 | 0.01% | 617,167 |
| 2014-01-24 | 2014-01-22 | 13.906 | 46,798 | +3,171 | 0.01% | 650,792 |
| 2014-01-23 | 2014-01-21 | 13.831 | 43,627 | +2,114 | 0.01% | 603,393 |
| 2014-01-22 | 2014-01-20 | 13.793 | 41,513 | -1,057 | 0.01% | 572,584 |
| 2014-01-16 | 2014-01-14 | 13.717 | 42,570 | +1,057 | 0.01% | 583,941 |
| 2014-01-14 | 2014-01-10 | 13.717 | 41,513 | +4,229 | 0.01% | 569,442 |
| 2014-01-03 | 2013-12-31 | 14.039 | 37,284 | -2,643 | 0.01% | 523,424 |
| 2014-01-02 | 2013-12-27 | 14.001 | 39,927 | +2,114 | 0.01% | 559,018 |
| 2013-12-30 | 2013-12-24 | 13.717 | 37,813 | -1,585 | 0.01% | 518,689 |
| 2013-12-27 | 2013-12-20 | 14.058 | 39,398 | +2,114 | 0.01% | 553,848 |
| 2013-12-18 | 2013-12-16 | 14.058 | 37,284 | -2,114 | 0.01% | 524,130 |
| 2013-12-16 | 2013-12-12 | 14.171 | 39,398 | -1,058 | 0.01% | 558,320 |
| 2013-12-13 | 2013-12-11 | 14.247 | 40,456 | +3,172 | 0.01% | 576,375 |
| 2013-12-11 | 2013-12-09 | 14.285 | 37,284 | -529 | 0.01% | 532,595 |
| 2013-12-10 | 2013-12-06 | 14.360 | 37,813 | +529 | 0.01% | 543,013 |
| 2013-12-09 | 2013-12-05 | 14.285 | 37,284 | -33,298 | 0.01% | 532,595 |
| 2013-12-06 | 2013-12-04 | 14.455 | 70,582 | -23,255 | 0.02% | 1,020,269 |
| 2013-12-05 | 2013-12-03 | 14.436 | 93,837 | +21,141 | 0.02% | 1,354,647 |
| 2013-12-04 | 2013-12-02 | 14.247 | 72,696 | +4,757 | 0.02% | 1,035,698 |
| 2013-12-03 | 2013-11-29 | 14.190 | 67,939 | +21,141 | 0.02% | 964,069 |
| 2013-11-29 | 2013-11-27 | 14.020 | 46,798 | +2,114 | 0.01% | 656,104 |
| 2013-11-28 | 2013-11-26 | 14.058 | 44,684 | +6,343 | 0.01% | 628,157 |
| 2013-11-18 | 2013-11-14 | 14.342 | 38,341 | -5,814 | 0.01% | 549,870 |
| 2013-11-15 | 2013-11-13 | 14.133 | 44,155 | -1,586 | 0.01% | 624,062 |
| 2013-11-14 | 2013-11-12 | 14.342 | 45,741 | -11,164 | 0.01% | 655,998 |
| 2013-11-12 | 2013-11-08 | 14.474 | 56,905 | +1,322 | 0.01% | 823,644 |
| 2013-11-11 | 2013-11-07 | 14.625 | 55,583 | -2,076 | 0.01% | 812,922 |
| 2013-11-06 | 2013-11-04 | 14.644 | 57,659 | -8,985 | 0.01% | 844,375 |
| 2013-11-05 | 2013-11-01 | 14.758 | 66,644 | -529 | 0.02% | 983,520 |
| 2013-11-04 | 2013-10-31 | 14.777 | 67,173 | +1,057 | 0.02% | 992,598 |
| 2013-11-01 | 2013-10-30 | 14.758 | 66,116 | +8,457 | 0.02% | 975,728 |
| 2013-10-31 | 2013-10-29 | 14.625 | 57,659 | -5,286 | 0.01% | 843,284 |
| 2013-10-30 | 2013-10-28 | 14.606 | 62,945 | +3,172 | 0.02% | 919,403 |
| 2013-10-29 | 2013-10-25 | 14.682 | 59,773 | -14,271 | 0.02% | 877,595 |
| 2013-10-25 | 2013-10-23 | 14.739 | 74,044 | +10,855 | 0.02% | 1,091,327 |
| 2013-10-24 | 2013-10-22 | 14.531 | 63,189 | +5,814 | 0.02% | 918,185 |
| 2013-10-23 | 2013-10-21 | 14.588 | 57,375 | +528 | 0.01% | 836,960 |
| 2013-10-22 | 2013-10-18 | 14.758 | 56,847 | +1,221 | 0.01% | 838,938 |
| 2013-10-21 | 2013-10-17 | 14.758 | 55,626 | -529 | 0.01% | 820,918 |
| 2013-10-17 | 2013-10-15 | 14.852 | 56,155 | +2,115 | 0.01% | 834,038 |
| 2013-10-16 | 2013-10-11 | 15.061 | 54,040 | -2,115 | 0.01% | 813,872 |
| 2013-10-15 | 2013-10-10 | 14.909 | 56,155 | -8,456 | 0.01% | 837,225 |
| 2013-10-11 | 2013-10-09 | 14.739 | 64,611 | -12,685 | 0.02% | 952,295 |
| 2013-10-10 | 2013-10-08 | 14.682 | 77,296 | +5,285 | 0.02% | 1,134,870 |
| 2013-10-09 | 2013-10-07 | 14.720 | 72,011 | -528 | 0.02% | 1,060,000 |
| 2013-10-08 | 2013-10-04 | 14.758 | 72,539 | +1,585 | 0.02% | 1,070,517 |
| 2013-10-07 | 2013-10-03 | 14.852 | 70,954 | -2,937 | 0.02% | 1,053,838 |
| 2013-10-04 | 2013-10-02 | 15.117 | 73,891 | +2,643 | 0.02% | 1,117,033 |
| 2013-09-30 | 2013-09-26 | 15.250 | 71,248 | -1,057 | 0.02% | 1,086,514 |
| 2013-09-27 | 2013-09-25 | 15.288 | 72,305 | -1,586 | 0.02% | 1,105,369 |
| 2013-09-26 | 2013-09-24 | 15.061 | 73,891 | -8,985 | 0.02% | 1,112,838 |
| 2013-09-25 | 2013-09-23 | 15.288 | 82,876 | -529 | 0.02% | 1,266,974 |
| 2013-09-24 | 2013-09-19 | 15.363 | 83,405 | +16,385 | 0.02% | 1,281,373 |
| 2013-09-23 | 2013-09-18 | 15.042 | 67,020 | -1,586 | 0.02% | 1,008,089 |
| 2013-09-19 | 2013-09-17 | 14.985 | 68,606 | +2,114 | 0.02% | 1,028,051 |
| 2013-09-18 | 2013-09-16 | 15.042 | 66,492 | +793 | 0.02% | 1,000,147 |
| 2013-09-17 | 2013-09-13 | 14.966 | 65,699 | -17,944 | 0.02% | 983,247 |
| 2013-09-16 | 2013-09-12 | 14.947 | 83,643 | -2,135 | 0.02% | 1,250,214 |
| 2013-09-13 | 2013-09-11 | 14.758 | 85,778 | -4,228 | 0.02% | 1,265,896 |
| 2013-09-12 | 2013-09-10 | 14.796 | 90,006 | +11,628 | 0.02% | 1,331,698 |
| 2013-09-09 | 2013-09-05 | 14.588 | 78,378 | -4,229 | 0.02% | 1,143,342 |
| 2013-09-05 | 2013-09-03 | 14.474 | 82,607 | +4,229 | 0.02% | 1,195,655 |
| 2013-09-03 | 2013-08-30 | 14.020 | 78,378 | -19,556 | 0.02% | 1,098,854 |
| 2013-09-02 | 2013-08-29 | 14.020 | 97,934 | -306,195 | 0.03% | 1,373,027 |
| 2013-08-30 | 2013-08-28 | 14.577 | 404,129 | -4,228 | 0.10% | 5,890,974 |
| 2013-08-29 | 2013-08-27 | 14.713 | 408,357 | +12,870 | 0.10% | 6,008,016 |
| 2013-08-28 | 2013-08-26 | 14.732 | 395,487 | +258 | 0.10% | 5,826,330 |
| 2013-08-27 | 2013-08-23 | 14.732 | 395,229 | +322,413 | 0.10% | 5,822,529 |
| 2013-08-26 | 2013-08-22 | 14.713 | 72,816 | -1,032 | 0.02% | 1,071,317 |
| 2013-08-22 | 2013-08-20 | 14.887 | 73,848 | -8,071 | 0.02% | 1,099,384 |
| 2013-08-21 | 2013-08-19 | 14.887 | 81,919 | -1,031 | 0.02% | 1,219,537 |
| 2013-08-20 | 2013-08-16 | 14.732 | 82,950 | +2,579 | 0.02% | 1,222,023 |
| 2013-08-16 | 2013-08-13 | 15.275 | 80,371 | +1,032 | 0.02% | 1,227,651 |
| 2013-08-09 | 2013-08-07 | 14.713 | 79,339 | +2,063 | 0.02% | 1,167,287 |
| 2013-08-07 | 2013-08-05 | 14.848 | 77,276 | +1,032 | 0.02% | 1,147,421 |
| 2013-08-06 | 2013-08-02 | 15.003 | 76,244 | +3,611 | 0.02% | 1,143,921 |
| 2013-08-05 | 2013-08-01 | 14.984 | 72,633 | -1,547 | 0.02% | 1,088,335 |
| 2013-08-02 | 2013-07-31 | 14.674 | 74,180 | -47,179 | 0.02% | 1,088,509 |
| 2013-08-01 | 2013-07-30 | 14.732 | 121,359 | +8,770 | 0.03% | 1,787,866 |
| 2013-07-31 | 2013-07-29 | 14.655 | 112,589 | +3,611 | 0.03% | 1,649,936 |
| 2013-07-30 | 2013-07-26 | 14.790 | 108,978 | +1,032 | 0.03% | 1,611,806 |
| 2013-07-29 | 2013-07-25 | 15.352 | 107,946 | +4,643 | 0.03% | 1,657,223 |
| 2013-07-26 | 2013-07-24 | 14.945 | 103,303 | +9,286 | 0.03% | 1,543,891 |
| 2013-07-25 | 2013-07-23 | 15.178 | 94,017 | +15,476 | 0.02% | 1,426,979 |
| 2013-07-24 | 2013-07-22 | 14.538 | 78,541 | +3,612 | 0.02% | 1,141,845 |
| 2013-07-22 | 2013-07-18 | 14.906 | 74,929 | -516 | 0.02% | 1,116,929 |
| 2013-07-19 | 2013-07-17 | 15.120 | 75,445 | +2,579 | 0.02% | 1,140,708 |
| 2013-07-18 | 2013-07-16 | 15.139 | 72,866 | +5,675 | 0.02% | 1,103,126 |
| 2013-07-17 | 2013-07-15 | 15.333 | 67,191 | -39,595 | 0.02% | 1,030,236 |
| 2013-07-16 | 2013-07-12 | 14.693 | 106,786 | +7,223 | 0.03% | 1,569,036 |
| 2013-07-15 | 2013-07-11 | 14.344 | 99,563 | -25,278 | 0.03% | 1,428,167 |
| 2013-07-12 | 2013-07-10 | 14.151 | 124,841 | -40,755 | 0.03% | 1,766,564 |
| 2013-07-11 | 2013-07-09 | 14.112 | 165,596 | -3,095 | 0.04% | 2,336,848 |
| 2013-07-10 | 2013-07-08 | 13.879 | 168,691 | -39,569 | 0.04% | 2,341,285 |
| 2013-07-09 | 2013-07-05 | 14.034 | 208,260 | -1,547 | 0.05% | 2,922,764 |
| 2013-07-08 | 2013-07-04 | 14.015 | 209,807 | +21,667 | 0.05% | 2,940,408 |
| 2013-07-05 | 2013-07-03 | 13.937 | 188,140 | +9,802 | 0.05% | 2,622,161 |
| 2013-07-04 | 2013-07-02 | 13.957 | 178,338 | +2,579 | 0.05% | 2,489,004 |
| 2013-07-03 | 2013-06-28 | 13.918 | 175,759 | -5,675 | 0.05% | 2,446,196 |
| 2013-07-02 | 2013-06-27 | 13.918 | 181,434 | +10,834 | 0.05% | 2,525,180 |
| 2013-06-28 | 2013-06-26 | 13.666 | 170,600 | +1,032 | 0.04% | 2,331,403 |
| 2013-06-27 | 2013-06-25 | 13.395 | 169,568 | +3,095 | 0.04% | 2,271,283 |
| 2013-06-24 | 2013-06-20 | 13.472 | 166,473 | -2,580 | 0.04% | 2,242,735 |
| 2013-06-21 | 2013-06-19 | 13.375 | 169,053 | -2,579 | 0.04% | 2,261,108 |
| 2013-06-20 | 2013-06-18 | 13.414 | 171,632 | +516 | 0.04% | 2,302,256 |
| 2013-06-19 | 2013-06-17 | 13.356 | 171,116 | +2,443 | 0.04% | 2,285,384 |
| 2013-06-18 | 2013-06-14 | 13.356 | 168,673 | -2,443 | 0.04% | 2,252,756 |
| 2013-06-17 | 2013-06-13 | 13.336 | 171,116 | -8,254 | 0.04% | 2,282,067 |
| 2013-06-14 | 2013-06-11 | 13.491 | 179,370 | -21,151 | 0.05% | 2,419,961 |
| 2013-06-13 | 2013-06-10 | 13.491 | 200,521 | +4,643 | 0.05% | 2,705,318 |
| 2013-06-10 | 2013-06-06 | 13.569 | 195,878 | -2,580 | 0.05% | 2,657,865 |
| 2013-06-07 | 2013-06-05 | 13.647 | 198,458 | +516 | 0.05% | 2,708,261 |
| 2013-06-06 | 2013-06-04 | 13.472 | 197,942 | +6,706 | 0.05% | 2,666,687 |
| 2013-06-05 | 2013-06-03 | 13.453 | 191,236 | -1,547 | 0.05% | 2,572,636 |
| 2013-06-04 | 2013-05-31 | 13.899 | 192,783 | +1,547 | 0.05% | 2,679,398 |
| 2013-05-31 | 2013-05-29 | 13.627 | 191,236 | -1,031 | 0.05% | 2,605,999 |
| 2013-05-30 | 2013-05-28 | 13.821 | 192,267 | +528 | 0.05% | 2,657,318 |
| 2013-05-29 | 2013-05-27 | 13.453 | 191,739 | -7,226 | 0.05% | 2,579,403 |
| 2013-05-28 | 2013-05-24 | 13.608 | 198,965 | -1,598 | 0.05% | 2,707,466 |
| 2013-05-27 | 2013-05-23 | 13.685 | 200,563 | -4,643 | 0.05% | 2,744,763 |
| 2013-05-24 | 2013-05-22 | 13.899 | 205,206 | +516 | 0.05% | 2,852,059 |
| 2013-05-23 | 2013-05-21 | 13.879 | 204,690 | +5,675 | 0.05% | 2,840,920 |
| 2013-05-22 | 2013-05-20 | 13.918 | 199,015 | +2,579 | 0.05% | 2,769,871 |
| 2013-05-21 | 2013-05-16 | 13.782 | 196,436 | -3,611 | 0.05% | 2,707,322 |
| 2013-05-20 | 2013-05-15 | 13.840 | 200,047 | +3,611 | 0.05% | 2,768,723 |
| 2013-05-16 | 2013-05-14 | 13.995 | 196,436 | -1,031 | 0.05% | 2,749,208 |
| 2013-05-15 | 2013-05-13 | 14.170 | 197,467 | -171,748 | 0.05% | 2,798,087 |
| 2013-05-14 | 2013-05-10 | 15.183 | 369,215 | +7,738 | 0.10% | 5,605,664 |
| 2013-05-13 | 2013-05-09 | 14.900 | 361,477 | +14,421 | 0.09% | 5,386,008 |
| 2013-05-10 | 2013-05-08 | 14.839 | 347,056 | -495 | 0.09% | 5,150,114 |
| 2013-05-08 | 2013-05-06 | 14.799 | 347,551 | +168,898 | 0.09% | 5,143,425 |
| 2013-05-06 | 2013-05-02 | 14.718 | 178,653 | +1,485 | 0.05% | 2,629,467 |
| 2013-05-03 | 2013-04-30 | 14.839 | 177,168 | -990 | 0.05% | 2,629,072 |
| 2013-05-02 | 2013-04-29 | 14.819 | 178,158 | +2,476 | 0.05% | 2,640,166 |
| 2013-04-29 | 2013-04-25 | 14.799 | 175,682 | +4,458 | 0.05% | 2,599,927 |
| 2013-04-25 | 2013-04-23 | 14.738 | 171,224 | +495 | 0.05% | 2,523,582 |
| 2013-04-24 | 2013-04-22 | 14.860 | 170,729 | +7,430 | 0.05% | 2,536,968 |
| 2013-04-23 | 2013-04-19 | 14.658 | 163,299 | +495 | 0.04% | 2,393,592 |
| 2013-04-22 | 2013-04-18 | 14.415 | 162,804 | +4,458 | 0.04% | 2,346,893 |
| 2013-04-19 | 2013-04-17 | 14.597 | 158,346 | -3,467 | 0.04% | 2,311,401 |
| 2013-04-18 | 2013-04-16 | 14.779 | 161,813 | +3,467 | 0.04% | 2,391,412 |
| 2013-04-17 | 2013-04-15 | 14.779 | 158,346 | -495 | 0.04% | 2,340,174 |
| 2013-04-16 | 2013-04-12 | 14.698 | 158,841 | +495 | 0.04% | 2,334,661 |
| 2013-04-15 | 2013-04-11 | 14.557 | 158,346 | -3,962 | 0.04% | 2,305,007 |
| 2013-04-12 | 2013-04-10 | 14.738 | 162,308 | +3,962 | 0.04% | 2,392,174 |
| 2013-04-11 | 2013-04-09 | 14.516 | 158,346 | -5,944 | 0.04% | 2,298,613 |
| 2013-04-10 | 2013-04-08 | 14.678 | 164,290 | +96,089 | 0.04% | 2,411,434 |
| 2013-04-09 | 2013-04-05 | 14.496 | 68,201 | +4,458 | 0.02% | 988,656 |
| 2013-04-08 | 2013-04-03 | 14.759 | 63,743 | +4,259 | 0.02% | 940,762 |
| 2013-03-28 | 2013-03-26 | 14.577 | 59,484 | -11,392 | 0.02% | 867,096 |
| 2013-03-26 | 2013-03-22 | 14.496 | 70,876 | +10,402 | 0.02% | 1,027,433 |
| 2013-03-25 | 2013-03-21 | 14.577 | 60,474 | -743 | 0.02% | 881,527 |
| 2013-03-22 | 2013-03-20 | 14.577 | 61,217 | +1,486 | 0.02% | 892,358 |
| 2013-03-20 | 2013-03-18 | 14.173 | 59,731 | -6,439 | 0.02% | 846,578 |
| 2013-03-15 | 2013-03-13 | 14.173 | 66,170 | -2,972 | 0.02% | 937,839 |
| 2013-03-14 | 2013-03-12 | 14.173 | 69,142 | +2,972 | 0.02% | 979,961 |
| 2013-03-13 | 2013-03-11 | 14.314 | 66,170 | -991 | 0.02% | 947,190 |
| 2013-03-12 | 2013-03-08 | 14.335 | 67,161 | -495 | 0.02% | 962,732 |
| 2013-03-11 | 2013-03-07 | 14.214 | 67,656 | +495 | 0.02% | 961,632 |
| 2013-03-08 | 2013-03-06 | 14.274 | 67,161 | -10,401 | 0.02% | 958,664 |
| 2013-03-07 | 2013-03-05 | 14.173 | 77,562 | +17,335 | 0.02% | 1,099,300 |
| 2013-03-05 | 2013-03-01 | 14.476 | 60,227 | -15,354 | 0.02% | 871,847 |
| 2013-03-04 | 2013-02-28 | 14.638 | 75,581 | +11,887 | 0.02% | 1,106,319 |
| 2013-03-01 | 2013-02-27 | 13.911 | 63,694 | +6,439 | 0.02% | 886,028 |
| 2013-02-28 | 2013-02-26 | 13.911 | 57,255 | -6,934 | 0.02% | 796,457 |
| 2013-02-27 | 2013-02-25 | 14.193 | 64,189 | +3,962 | 0.02% | 911,058 |
| 2013-02-26 | 2013-02-22 | 14.294 | 60,227 | -1,981 | 0.02% | 860,903 |
| 2013-02-25 | 2013-02-21 | 14.436 | 62,208 | +1,981 | 0.02% | 898,012 |
| 2013-02-22 | 2013-02-20 | 14.597 | 60,227 | +496 | 0.02% | 879,143 |
| 2013-02-20 | 2013-02-18 | 14.698 | 59,731 | +7,429 | 0.02% | 877,932 |
| 2013-02-19 | 2013-02-15 | 14.738 | 52,302 | -1,753 | 0.01% | 770,852 |
| 2013-02-18 | 2013-02-14 | 14.738 | 54,055 | -45,796 | 0.01% | 796,689 |
| 2013-02-15 | 2013-02-08 | 14.799 | 99,851 | +5,944 | 0.03% | 1,477,700 |
| 2013-02-14 | 2013-02-07 | 14.718 | 93,907 | -3,467 | 0.03% | 1,382,151 |
| 2013-02-08 | 2013-02-06 | 14.940 | 97,374 | -7,430 | 0.03% | 1,454,805 |
| 2013-02-07 | 2013-02-05 | 14.819 | 104,804 | +7,925 | 0.03% | 1,553,116 |
| 2013-02-06 | 2013-02-04 | 15.062 | 96,879 | -4,781 | 0.03% | 1,459,145 |
| 2013-02-05 | 2013-02-01 | 14.940 | 101,660 | +6,934 | 0.03% | 1,518,839 |
| 2013-02-01 | 2013-01-30 | 14.355 | 94,726 | -990 | 0.03% | 1,359,780 |
| 2013-01-31 | 2013-01-29 | 14.335 | 95,716 | -5,944 | 0.03% | 1,372,059 |
| 2013-01-30 | 2013-01-28 | 14.395 | 101,660 | +6,439 | 0.03% | 1,463,422 |
| 2013-01-29 | 2013-01-25 | 14.294 | 95,221 | +6,439 | 0.03% | 1,361,118 |
| 2013-01-28 | 2013-01-24 | 14.335 | 88,782 | -5,448 | 0.02% | 1,272,662 |
| 2013-01-25 | 2013-01-23 | 14.456 | 94,230 | +13,373 | 0.03% | 1,362,173 |
| 2013-01-24 | 2013-01-22 | 14.456 | 80,857 | +495 | 0.02% | 1,168,855 |
| 2013-01-23 | 2013-01-21 | 14.415 | 80,362 | -11,424 | 0.02% | 1,158,454 |
| 2013-01-22 | 2013-01-18 | 14.153 | 91,786 | -7,925 | 0.02% | 1,299,046 |
| 2013-01-21 | 2013-01-17 | 13.547 | 99,711 | +23,279 | 0.03% | 1,350,814 |
| 2013-01-18 | 2013-01-16 | 13.527 | 76,432 | +20,803 | 0.02% | 1,033,903 |
| 2013-01-17 | 2013-01-15 | 13.467 | 55,629 | -9,411 | 0.02% | 749,130 |
| 2013-01-16 | 2013-01-14 | 13.689 | 65,040 | -33,783 | 0.02% | 890,308 |
| 2013-01-15 | 2013-01-11 | 13.487 | 98,823 | -990 | 0.03% | 1,332,798 |
| 2013-01-14 | 2013-01-10 | 13.870 | 99,813 | +8,420 | 0.03% | 1,384,439 |
| 2013-01-09 | 2013-01-07 | 14.193 | 91,393 | -495 | 0.02% | 1,297,174 |
| 2013-01-08 | 2013-01-04 | 14.032 | 91,888 | -5,449 | 0.03% | 1,289,358 |
| 2013-01-07 | 2013-01-03 | 14.294 | 97,337 | -5,943 | 0.03% | 1,391,365 |
| 2013-01-04 | 2013-01-02 | 14.314 | 103,280 | +10,896 | 0.03% | 1,478,401 |
| 2013-01-02 | 2012-12-27 | 13.527 | 92,384 | -7,925 | 0.03% | 1,249,688 |
| 2012-12-28 | 2012-12-24 | 13.467 | 100,309 | +1,486 | 0.03% | 1,350,814 |
| 2012-12-27 | 2012-12-20 | 13.123 | 98,823 | +5,944 | 0.03% | 1,296,885 |
| 2012-12-21 | 2012-12-19 | 13.043 | 92,879 | +1,981 | 0.03% | 1,211,379 |
| 2012-12-20 | 2012-12-18 | 13.103 | 90,898 | -12,382 | 0.02% | 1,191,047 |
| 2012-12-18 | 2012-12-14 | 13.103 | 103,280 | +10,401 | 0.03% | 1,353,290 |
| 2012-12-14 | 2012-12-12 | 13.103 | 92,879 | -1,486 | 0.03% | 1,217,004 |
| 2012-12-13 | 2012-12-11 | 13.063 | 94,365 | -1,981 | 0.03% | 1,232,665 |
| 2012-12-12 | 2012-12-10 | 13.204 | 96,346 | -20,838 | 0.03% | 1,272,159 |
| 2012-12-11 | 2012-12-07 | 13.083 | 117,184 | +2,016 | 0.03% | 1,533,110 |
| 2012-12-10 | 2012-12-06 | 12.013 | 115,168 | -1,486 | 0.03% | 1,383,499 |
| 2012-12-07 | 2012-12-05 | 11.690 | 116,654 | +3,963 | 0.03% | 1,363,666 |
| 2012-12-06 | 2012-12-04 | 11.488 | 112,691 | -1,486 | 0.03% | 1,294,588 |
| 2012-12-05 | 2012-12-03 | 11.205 | 114,177 | -2,477 | 0.03% | 1,279,386 |
| 2012-12-03 | 2012-11-29 | 11.407 | 116,654 | +21,794 | 0.03% | 1,330,693 |
| 2012-11-28 | 2012-11-26 | 11.225 | 94,860 | -4,174 | 0.03% | 1,064,849 |
| 2012-11-27 | 2012-11-23 | 11.185 | 99,034 | +991 | 0.03% | 1,107,705 |
| 2012-11-26 | 2012-11-22 | 10.943 | 98,043 | -1,020 | 0.03% | 1,072,867 |
| 2012-11-23 | 2012-11-21 | 10.862 | 99,063 | -19,812 | 0.03% | 1,076,028 |
| 2012-11-22 | 2012-11-20 | 10.701 | 118,875 | +19,316 | 0.03% | 1,272,027 |
| 2012-11-21 | 2012-11-19 | 10.761 | 99,559 | +3,467 | 0.03% | 1,071,366 |
| 2012-11-15 | 2012-11-13 | 10.781 | 96,092 | -1,485 | 0.03% | 1,035,997 |
| 2012-11-13 | 2012-11-09 | 10.882 | 97,577 | -15,850 | 0.03% | 1,061,857 |
| 2012-11-12 | 2012-11-08 | 10.923 | 113,427 | -10,401 | 0.03% | 1,238,921 |
| 2012-11-09 | 2012-11-07 | 11.044 | 123,828 | -29,223 | 0.03% | 1,367,528 |
| 2012-11-08 | 2012-11-06 | 11.003 | 153,051 | +37,147 | 0.04% | 1,684,080 |
| 2012-11-07 | 2012-11-05 | 11.044 | 115,904 | +49,035 | 0.03% | 1,280,017 |
| 2012-11-06 | 2012-11-02 | 10.902 | 66,869 | -990 | 0.02% | 729,035 |
| 2012-11-05 | 2012-11-01 | 10.943 | 67,859 | -13,869 | 0.02% | 742,569 |
| 2012-11-02 | 2012-10-31 | 10.902 | 81,728 | +8,916 | 0.02% | 891,035 |
| 2012-11-01 | 2012-10-30 | 10.660 | 72,812 | +10,896 | 0.02% | 776,188 |
| 2012-10-31 | 2012-10-29 | 10.701 | 61,916 | -2,972 | 0.02% | 662,535 |
| 2012-10-30 | 2012-10-26 | 10.781 | 64,888 | -18,821 | 0.02% | 699,577 |
| 2012-10-29 | 2012-10-25 | 10.943 | 83,709 | -4,953 | 0.02% | 916,012 |
| 2012-10-26 | 2012-10-24 | 10.963 | 88,662 | +18,821 | 0.02% | 972,002 |
| 2012-10-24 | 2012-10-19 | 10.983 | 69,841 | -8,420 | 0.02% | 767,078 |
| 2012-10-22 | 2012-10-18 | 11.064 | 78,261 | +12,878 | 0.02% | 865,876 |
| 2012-10-18 | 2012-10-16 | 10.943 | 65,383 | -60,922 | 0.02% | 715,474 |
| 2012-10-17 | 2012-10-15 | 11.024 | 126,305 | +1,651 | 0.03% | 1,392,333 |
| 2012-10-16 | 2012-10-12 | 11.266 | 124,654 | -495 | 0.03% | 1,404,334 |
| 2012-10-15 | 2012-10-11 | 11.326 | 125,149 | +495 | 0.03% | 1,417,491 |
| 2012-10-11 | 2012-10-09 | 11.387 | 124,654 | -1,486 | 0.03% | 1,419,434 |
| 2012-10-10 | 2012-10-08 | 11.488 | 126,140 | -495 | 0.03% | 1,449,089 |
| 2012-10-08 | 2012-10-04 | 11.205 | 126,635 | -14,859 | 0.03% | 1,418,981 |
| 2012-10-05 | 2012-10-03 | 11.266 | 141,494 | +7,429 | 0.04% | 1,594,051 |
| 2012-10-04 | 2012-09-28 | 11.225 | 134,065 | +7,430 | 0.04% | 1,504,943 |
| 2012-10-03 | 2012-09-27 | 11.003 | 126,635 | +495 | 0.03% | 1,393,414 |
| 2012-09-28 | 2012-09-26 | 11.044 | 126,140 | +1,486 | 0.03% | 1,393,061 |
| 2012-09-25 | 2012-09-21 | 10.862 | 124,654 | -495 | 0.03% | 1,353,999 |
| 2012-09-24 | 2012-09-20 | 10.882 | 125,149 | -4,458 | 0.03% | 1,361,903 |
| 2012-09-21 | 2012-09-19 | 11.064 | 129,607 | +990 | 0.04% | 1,433,966 |
| 2012-09-20 | 2012-09-18 | 10.963 | 128,617 | +3,963 | 0.03% | 1,410,029 |
| 2012-09-19 | 2012-09-17 | 10.842 | 124,654 | -4,953 | 0.03% | 1,351,483 |
| 2012-09-17 | 2012-09-13 | 10.701 | 129,607 | +4,953 | 0.04% | 1,386,865 |
| 2012-09-14 | 2012-09-12 | 10.741 | 124,654 | -38,634 | 0.03% | 1,338,899 |
| 2012-09-13 | 2012-09-11 | 10.781 | 163,288 | +28,728 | 0.04% | 1,760,457 |
| 2012-09-12 | 2012-09-10 | 10.741 | 134,560 | +4,458 | 0.04% | 1,445,298 |
| 2012-09-11 | 2012-09-07 | 10.640 | 130,102 | -65,177 | 0.04% | 1,384,282 |
| 2012-09-05 | 2012-09-03 | 10.499 | 195,279 | -991 | 0.05% | 2,050,165 |
| 2012-09-04 | 2012-08-31 | 10.600 | 196,270 | +991 | 0.05% | 2,080,382 |
| 2012-08-28 | 2012-08-24 | 10.751 | 195,279 | +6,091 | 0.05% | 2,099,365 |
| 2012-08-24 | 2012-08-22 | 10.730 | 189,188 | -1,440 | 0.05% | 2,029,942 |
| 2012-08-23 | 2012-08-21 | 10.855 | 190,628 | -1,440 | 0.05% | 2,069,222 |
| 2012-08-20 | 2012-08-16 | 10.688 | 192,068 | -480 | 0.05% | 2,052,840 |
| 2012-08-17 | 2012-08-15 | 10.626 | 192,548 | -4,319 | 0.05% | 2,045,935 |
| 2012-08-16 | 2012-08-14 | 10.626 | 196,867 | +3,839 | 0.06% | 2,091,827 |
| 2012-08-15 | 2012-08-13 | 10.813 | 193,028 | -1,440 | 0.05% | 2,087,230 |
| 2012-08-14 | 2012-08-10 | 10.834 | 194,468 | -479 | 0.05% | 2,106,853 |
| 2012-08-13 | 2012-08-09 | 10.834 | 194,947 | +18,718 | 0.05% | 2,112,042 |
| 2012-08-10 | 2012-08-08 | 10.688 | 176,229 | +17,280 | 0.05% | 1,883,551 |
| 2012-08-09 | 2012-08-07 | 10.646 | 158,949 | +2,399 | 0.04% | 1,692,238 |
| 2012-08-08 | 2012-08-06 | 10.626 | 156,550 | +13,440 | 0.04% | 1,663,436 |
| 2012-08-06 | 2012-08-02 | 10.480 | 143,110 | -7,680 | 0.04% | 1,499,756 |
| 2012-08-03 | 2012-08-01 | 10.501 | 150,790 | +7,200 | 0.04% | 1,583,382 |
| 2012-08-01 | 2012-07-30 | 10.396 | 143,590 | -1,920 | 0.04% | 1,492,820 |
| 2012-07-31 | 2012-07-27 | 10.334 | 145,510 | -9,120 | 0.04% | 1,503,686 |
| 2012-07-27 | 2012-07-25 | 10.167 | 154,630 | -47,469 | 0.04% | 1,572,158 |
| 2012-07-25 | 2012-07-23 | 10.355 | 202,099 | +8,639 | 0.06% | 2,092,682 |
| 2012-07-19 | 2012-07-17 | 10.480 | 193,460 | +8,640 | 0.05% | 2,027,412 |
| 2012-07-18 | 2012-07-16 | 10.417 | 184,820 | +3,840 | 0.05% | 1,925,315 |
| 2012-07-17 | 2012-07-13 | 10.438 | 180,980 | +960 | 0.05% | 1,889,083 |
| 2012-07-11 | 2012-07-09 | 10.438 | 180,020 | -7,200 | 0.05% | 1,879,062 |
| 2012-07-10 | 2012-07-06 | 10.667 | 187,220 | +4,800 | 0.05% | 1,997,124 |
| 2012-07-06 | 2012-07-04 | 10.438 | 182,420 | -3,360 | 0.05% | 1,904,114 |
| 2012-07-04 | 2012-06-29 | 10.355 | 185,780 | +5,760 | 0.05% | 1,923,703 |
| 2012-06-28 | 2012-06-26 | 10.376 | 180,020 | -5,760 | 0.05% | 1,867,811 |
| 2012-06-27 | 2012-06-25 | 10.334 | 185,780 | -10,559 | 0.05% | 1,919,833 |
| 2012-06-26 | 2012-06-22 | 10.209 | 196,339 | +26,398 | 0.06% | 2,004,405 |
| 2012-06-20 | 2012-06-18 | 10.396 | 169,941 | -90,715 | 0.05% | 1,766,776 |
| 2012-06-19 | 2012-06-15 | 10.334 | 260,656 | +90,235 | 0.07% | 2,693,594 |
| 2012-06-18 | 2012-06-14 | 10.021 | 170,421 | -12,479 | 0.05% | 1,707,855 |
| 2012-06-15 | 2012-06-13 | 10.001 | 182,900 | +8,159 | 0.05% | 1,829,101 |
| 2012-06-14 | 2012-06-12 | 9.688 | 174,741 | +4,800 | 0.05% | 1,692,897 |
| 2012-06-13 | 2012-06-11 | 9.626 | 169,941 | -12,959 | 0.05% | 1,635,772 |
| 2012-06-12 | 2012-06-08 | 9.626 | 182,900 | +7,199 | 0.05% | 1,760,510 |
| 2012-06-11 | 2012-06-07 | 9.542 | 175,701 | +5,760 | 0.05% | 1,676,573 |
| 2012-06-07 | 2012-06-05 | 9.376 | 169,941 | -66 | 0.05% | 1,593,285 |
| 2012-06-06 | 2012-06-04 | 9.271 | 170,007 | -1,440 | 0.05% | 1,576,194 |
| 2012-06-04 | 2012-05-31 | 9.459 | 171,447 | -959 | 0.05% | 1,621,692 |
| 2012-05-31 | 2012-05-29 | 9.584 | 172,406 | +1,919 | 0.05% | 1,652,315 |
| 2012-05-30 | 2012-05-28 | 9.480 | 170,487 | +480 | 0.05% | 1,616,164 |
| 2012-05-25 | 2012-05-23 | 9.688 | 170,007 | -663,323 | 0.05% | 1,647,034 |
| 2012-05-23 | 2012-05-21 | 9.709 | 833,330 | +7,680 | 0.23% | 8,090,692 |
| 2012-05-22 | 2012-05-18 | 9.709 | 825,650 | -204,469 | 0.23% | 8,016,128 |
| 2012-05-21 | 2012-05-17 | 11.026 | 1,030,119 | -239,507 | 0.29% | 11,357,689 |
| 2012-05-18 | 2012-05-16 | 11.026 | 1,269,626 | +60,458 | 0.36% | 13,998,400 |
| 2012-05-15 | 2012-05-11 | 11.135 | 1,209,168 | -6,399 | 0.36% | 13,464,073 |
| 2012-05-14 | 2012-05-10 | 11.201 | 1,215,567 | +4,571 | 0.36% | 13,615,102 |
| 2012-05-11 | 2012-05-09 | 11.310 | 1,210,996 | -4,114 | 0.36% | 13,696,364 |
| 2012-05-10 | 2012-05-08 | 11.398 | 1,215,110 | -11,428 | 0.36% | 13,849,221 |
| 2012-05-09 | 2012-05-07 | 11.310 | 1,226,538 | -122,508 | 0.36% | 13,872,144 |
| 2012-05-08 | 2012-05-04 | 11.354 | 1,349,046 | +4,777 | 0.40% | 15,316,734 |
| 2012-05-07 | 2012-05-03 | 11.135 | 1,344,269 | -2,285 | 0.40% | 14,968,422 |
| 2012-05-04 | 2012-05-02 | 11.113 | 1,346,554 | +6,399 | 0.40% | 14,964,408 |
| 2012-05-03 | 2012-04-30 | 11.047 | 1,340,155 | -4,114 | 0.40% | 14,805,342 |
| 2012-05-02 | 2012-04-27 | 10.982 | 1,344,269 | -914 | 0.40% | 14,762,569 |
| 2012-04-30 | 2012-04-26 | 11.047 | 1,345,183 | +3,657 | 0.40% | 14,860,889 |
| 2012-04-27 | 2012-04-25 | 11.026 | 1,341,526 | -25,599 | 0.40% | 14,791,141 |
| 2012-04-26 | 2012-04-24 | 11.026 | 1,367,125 | -6,856 | 0.40% | 15,073,385 |
| 2012-04-23 | 2012-04-19 | 11.113 | 1,373,981 | +9,142 | 0.41% | 15,269,207 |
| 2012-04-19 | 2012-04-17 | 11.069 | 1,364,839 | -31,084 | 0.40% | 15,107,896 |
| 2012-04-17 | 2012-04-13 | 11.179 | 1,395,923 | +3,657 | 0.41% | 15,604,663 |
| 2012-04-16 | 2012-04-12 | 11.091 | 1,392,266 | -10,057 | 0.41% | 15,441,953 |
| 2012-04-13 | 2012-04-11 | 11.091 | 1,402,323 | -2,742 | 0.41% | 15,553,497 |
| 2012-04-11 | 2012-04-05 | 11.157 | 1,405,065 | +38,855 | 0.41% | 15,676,122 |
| 2012-04-10 | 2012-04-03 | 11.244 | 1,366,210 | +8,685 | 0.40% | 15,362,172 |
| 2012-04-05 | 2012-04-02 | 11.091 | 1,357,525 | -24,684 | 0.40% | 15,056,632 |
| 2012-04-03 | 2012-03-30 | 11.069 | 1,382,209 | +15,999 | 0.41% | 15,300,171 |
| 2012-04-02 | 2012-03-29 | 11.113 | 1,366,210 | +6,399 | 0.40% | 15,182,847 |
| 2012-03-29 | 2012-03-27 | 11.047 | 1,359,811 | +9,600 | 0.40% | 15,022,492 |
| 2012-03-27 | 2012-03-23 | 11.026 | 1,350,211 | -5,943 | 0.40% | 14,886,898 |
| 2012-03-26 | 2012-03-22 | 11.069 | 1,356,154 | +5,943 | 0.40% | 15,011,758 |
| 2012-03-22 | 2012-03-20 | 11.004 | 1,350,211 | +3,657 | 0.40% | 14,857,361 |
| 2012-03-21 | 2012-03-19 | 11.026 | 1,346,554 | -3,657 | 0.40% | 14,846,578 |
| 2012-03-20 | 2012-03-16 | 11.157 | 1,350,211 | -4,114 | 0.40% | 15,064,123 |
| 2012-03-19 | 2012-03-15 | 11.266 | 1,354,325 | +5,028 | 0.40% | 15,258,160 |
| 2012-03-16 | 2012-03-14 | 11.266 | 1,349,297 | -10,971 | 0.40% | 15,201,513 |
| 2012-03-15 | 2012-03-13 | 11.507 | 1,360,268 | +13,714 | 0.40% | 15,652,448 |
| 2012-03-14 | 2012-03-12 | 11.398 | 1,346,554 | -457 | 0.40% | 15,347,355 |
| 2012-03-13 | 2012-03-09 | 11.376 | 1,347,011 | -15,542 | 0.40% | 15,323,096 |
| 2012-03-09 | 2012-03-07 | 11.201 | 1,362,553 | +15,999 | 0.40% | 15,261,436 |
| 2012-03-08 | 2012-03-06 | 11.091 | 1,346,554 | -85,938 | 0.40% | 14,934,950 |
| 2012-03-07 | 2012-03-05 | 11.201 | 1,432,492 | +58,054 | 0.42% | 16,044,796 |
| 2012-03-06 | 2012-03-02 | 11.266 | 1,374,438 | -5,486 | 0.41% | 15,484,758 |
| 2012-03-05 | 2012-03-01 | 11.157 | 1,379,924 | +1,829 | 0.41% | 15,395,627 |
| 2012-03-02 | 2012-02-29 | 11.419 | 1,378,095 | -5,486 | 0.41% | 15,736,991 |
| 2012-03-01 | 2012-02-28 | 11.704 | 1,383,581 | +457 | 0.41% | 16,193,115 |
| 2012-02-29 | 2012-02-27 | 11.485 | 1,383,124 | -2,285 | 0.41% | 15,885,192 |
| 2012-02-28 | 2012-02-24 | 11.419 | 1,385,409 | +5,942 | 0.41% | 15,820,512 |
| 2012-02-27 | 2012-02-23 | 11.091 | 1,379,467 | -3,657 | 0.41% | 15,299,996 |
| 2012-02-24 | 2012-02-22 | 11.157 | 1,383,124 | -457 | 0.41% | 15,431,329 |
| 2012-02-23 | 2012-02-21 | 10.501 | 1,383,581 | -1,371 | 0.41% | 14,528,403 |
| 2012-02-22 | 2012-02-20 | 10.435 | 1,384,952 | +1,828 | 0.41% | 14,451,906 |
| 2012-02-21 | 2012-02-17 | 10.413 | 1,383,124 | +4,114 | 0.41% | 14,402,574 |
| 2012-02-20 | 2012-02-16 | 10.260 | 1,379,010 | -3,657 | 0.41% | 14,148,562 |
| 2012-02-17 | 2012-02-15 | 10.391 | 1,382,667 | +3,657 | 0.41% | 14,367,568 |
| 2012-02-16 | 2012-02-14 | 10.304 | 1,379,010 | -45,254 | 0.41% | 14,208,897 |
| 2012-02-14 | 2012-02-10 | 10.413 | 1,424,264 | -7,314 | 0.42% | 14,830,968 |
| 2012-02-13 | 2012-02-09 | 10.435 | 1,431,578 | +457 | 0.42% | 14,938,446 |
| 2012-02-10 | 2012-02-08 | 10.260 | 1,431,121 | +5,028 | 0.42% | 14,683,218 |
| 2012-02-09 | 2012-02-07 | 10.063 | 1,426,093 | +915 | 0.42% | 14,350,853 |
| 2012-02-08 | 2012-02-06 | 10.238 | 1,425,178 | -915 | 0.42% | 14,591,065 |
| 2012-02-07 | 2012-02-03 | 10.172 | 1,426,093 | +1,829 | 0.42% | 14,506,841 |
| 2012-02-03 | 2012-02-01 | 9.954 | 1,424,264 | +388 | 0.42% | 14,176,660 |
| 2012-02-02 | 2012-01-31 | 9.888 | 1,423,876 | -457 | 0.42% | 14,079,351 |
| 2012-01-31 | 2012-01-27 | 9.888 | 1,424,333 | +457 | 0.42% | 14,083,870 |
| 2012-01-30 | 2012-01-26 | 9.910 | 1,423,876 | -10,056 | 0.42% | 14,110,500 |
| 2012-01-26 | 2012-01-19 | 9.626 | 1,433,932 | +10,056 | 0.42% | 13,802,358 |
| 2012-01-16 | 2012-01-12 | 9.560 | 1,423,876 | -3,657 | 0.42% | 13,612,116 |
| 2012-01-13 | 2012-01-11 | 9.626 | 1,427,533 | +2,286 | 0.42% | 13,740,764 |
| 2012-01-12 | 2012-01-10 | 9.407 | 1,425,247 | -61,711 | 0.42% | 13,406,970 |
| 2012-01-04 | 2011-12-30 | 9.735 | 1,486,958 | -2,743 | 0.44% | 14,475,406 |
| 2012-01-03 | 2011-12-29 | 9.866 | 1,489,701 | +2,743 | 0.44% | 14,697,643 |
| 2011-12-28 | 2011-12-22 | 9.844 | 1,486,958 | -3,657 | 0.44% | 14,638,051 |
| 2011-12-23 | 2011-12-21 | 9.844 | 1,490,615 | +914 | 0.44% | 14,674,052 |
| 2011-12-22 | 2011-12-20 | 9.757 | 1,489,701 | +1,372 | 0.44% | 14,534,698 |
| 2011-12-13 | 2011-12-09 | 9.626 | 1,488,329 | +457 | 0.44% | 14,325,958 |
| 2011-12-12 | 2011-12-08 | 9.604 | 1,487,872 | +15,085 | 0.44% | 14,289,010 |
| 2011-12-09 | 2011-12-07 | 9.735 | 1,472,787 | +5,485 | 0.43% | 14,337,453 |
| 2011-12-08 | 2011-12-06 | 9.735 | 1,467,302 | -2,743 | 0.43% | 14,284,057 |
| 2011-12-05 | 2011-12-01 | 9.866 | 1,470,045 | +44,341 | 0.43% | 14,503,713 |
| 2011-12-01 | 2011-11-29 | 9.363 | 1,425,704 | +457 | 0.42% | 13,348,891 |
| 2011-11-29 | 2011-11-25 | 9.319 | 1,425,247 | -457 | 0.42% | 13,282,254 |
| 2011-11-28 | 2011-11-24 | 9.188 | 1,425,704 | -47,083 | 0.42% | 13,099,379 |
| 2011-11-25 | 2011-11-23 | 9.079 | 1,472,787 | +457 | 0.43% | 13,370,883 |
| 2011-11-24 | 2011-11-22 | 9.013 | 1,472,330 | +47,083 | 0.43% | 13,270,107 |
| 2011-11-21 | 2011-11-17 | 8.882 | 1,425,247 | -914 | 0.42% | 12,658,674 |
| 2011-11-14 | 2011-11-10 | 9.035 | 1,426,161 | +457 | 0.42% | 12,885,185 |
| 2011-11-10 | 2011-11-08 | 9.297 | 1,425,704 | -6,857 | 0.42% | 13,255,324 |
| 2011-11-09 | 2011-11-07 | 9.429 | 1,432,561 | +4,571 | 0.42% | 13,507,110 |
| 2011-11-08 | 2011-11-04 | 9.385 | 1,427,990 | +915 | 0.42% | 13,401,534 |
| 2011-11-07 | 2011-11-03 | 9.144 | 1,427,075 | +685 | 0.42% | 13,049,538 |
| 2011-11-04 | 2011-11-02 | 9.319 | 1,426,390 | +914 | 0.42% | 13,292,906 |
| 2011-11-02 | 2011-10-31 | 9.451 | 1,425,476 | -10,056 | 0.42% | 13,471,492 |
| 2011-11-01 | 2011-10-28 | 9.319 | 1,435,532 | -5,943 | 0.42% | 13,378,102 |
| 2011-10-31 | 2011-10-27 | 9.122 | 1,441,475 | -2,742 | 0.43% | 13,149,681 |
| 2011-10-28 | 2011-10-26 | 8.794 | 1,444,217 | +18,284 | 0.43% | 12,700,784 |
| 2011-10-27 | 2011-10-25 | 8.838 | 1,425,933 | -5,028 | 0.42% | 12,602,379 |
| 2011-10-26 | 2011-10-24 | 8.882 | 1,430,961 | +2,240 | 0.42% | 12,709,424 |
| 2011-10-25 | 2011-10-21 | 8.707 | 1,428,721 | +3,200 | 0.42% | 12,439,489 |
| 2011-10-24 | 2011-10-20 | 8.750 | 1,425,521 | +11,428 | 0.42% | 12,473,997 |
| 2011-10-20 | 2011-10-18 | 8.882 | 1,414,093 | +20,113 | 0.42% | 12,559,607 |
| 2011-10-19 | 2011-10-17 | 9.407 | 1,393,980 | -10,514 | 0.41% | 13,112,848 |
| 2011-10-17 | 2011-10-13 | 9.385 | 1,404,494 | +4,571 | 0.41% | 13,181,026 |
| 2011-10-14 | 2011-10-12 | 9.035 | 1,399,923 | +3,657 | 0.41% | 12,648,128 |
| 2011-10-13 | 2011-10-11 | 8.991 | 1,396,266 | -6,399 | 0.41% | 12,553,997 |
| 2011-10-12 | 2011-10-10 | 8.925 | 1,402,665 | -4,114 | 0.41% | 12,519,476 |
| 2011-10-11 | 2011-10-07 | 8.882 | 1,406,779 | +10,970 | 0.41% | 12,494,646 |
| 2011-10-10 | 2011-10-06 | 8.707 | 1,395,809 | -8,685 | 0.41% | 12,152,933 |
| 2011-10-07 | 2011-10-04 | 8.510 | 1,404,494 | -2,285 | 0.41% | 11,952,026 |
| 2011-10-06 | 2011-10-03 | 8.772 | 1,406,779 | +12,799 | 0.41% | 12,340,771 |
| 2011-10-04 | 2011-09-30 | 9.035 | 1,393,980 | -4,571 | 0.41% | 12,594,433 |
| 2011-10-03 | 2011-09-28 | 9.451 | 1,398,551 | +3,657 | 0.41% | 13,217,037 |
| 2011-09-30 | 2011-09-27 | 9.429 | 1,394,894 | +914 | 0.41% | 13,151,961 |
| 2011-09-28 | 2011-09-26 | 9.232 | 1,393,980 | -5,028 | 0.41% | 12,868,888 |
| 2011-09-27 | 2011-09-23 | 9.735 | 1,399,008 | +5,028 | 0.41% | 13,619,220 |
| 2011-09-16 | 2011-09-14 | 10.435 | 1,393,980 | -4,114 | 0.41% | 14,546,113 |
| 2011-09-14 | 2011-09-09 | 10.938 | 1,398,094 | +914 | 0.41% | 15,292,497 |
| 2011-09-12 | 2011-09-08 | 11.004 | 1,397,180 | -8,228 | 0.41% | 15,374,195 |
| 2011-09-09 | 2011-09-07 | 11.113 | 1,405,408 | -1,829 | 0.41% | 15,618,459 |
| 2011-09-07 | 2011-09-05 | 11.135 | 1,407,237 | +1,372 | 0.41% | 15,669,570 |
| 2011-09-06 | 2011-09-02 | 11.463 | 1,405,865 | +3,200 | 0.41% | 16,115,617 |
| 2011-09-02 | 2011-08-31 | 11.616 | 1,402,665 | -1,829 | 0.41% | 16,293,730 |
| 2011-09-01 | 2011-08-30 | 11.376 | 1,404,494 | -457 | 0.41% | 15,977,001 |
| 2011-08-31 | 2011-08-29 | 12.031 | 1,404,951 | +1,371 | 0.41% | 16,902,972 |
| 2011-08-30 | 2011-08-26 | 12.054 | 1,403,580 | +59,470 | 0.41% | 16,918,520 |
| 2011-08-29 | 2011-08-25 | 12.259 | 1,344,110 | +8,323 | 0.41% | 16,477,844 |
| 2011-08-25 | 2011-08-23 | 11.826 | 1,335,787 | +83,226 | 0.41% | 15,796,405 |
| 2011-08-23 | 2011-08-19 | 11.917 | 1,252,561 | +3,066 | 0.39% | 14,926,592 |
| 2011-08-22 | 2011-08-18 | 12.259 | 1,249,495 | -3,066 | 0.38% | 15,317,930 |
| 2011-08-19 | 2011-08-17 | 12.282 | 1,252,561 | -119,069 | 0.39% | 15,384,112 |
| 2011-08-18 | 2011-08-16 | 11.917 | 1,371,630 | +2,629 | 0.42% | 16,345,521 |
| 2011-08-17 | 2011-08-15 | 11.757 | 1,369,001 | -877 | 0.42% | 16,095,418 |
| 2011-08-16 | 2011-08-12 | 11.711 | 1,369,878 | +877 | 0.42% | 16,043,183 |
| 2011-08-15 | 2011-08-11 | 11.574 | 1,369,001 | -2,191 | 0.42% | 15,845,393 |
| 2011-08-12 | 2011-08-10 | 11.574 | 1,371,192 | +2,191 | 0.42% | 15,870,752 |
| 2011-08-09 | 2011-08-05 | 12.465 | 1,369,001 | -3,943 | 0.42% | 17,064,269 |
| 2011-08-08 | 2011-08-04 | 13.013 | 1,372,944 | +1,314 | 0.42% | 17,865,656 |
| 2011-08-05 | 2011-08-03 | 13.013 | 1,371,630 | +1,314 | 0.42% | 17,848,557 |
| 2011-08-03 | 2011-08-01 | 13.309 | 1,370,316 | +1,315 | 0.42% | 18,238,141 |
| 2011-07-22 | 2011-07-20 | 13.446 | 1,369,001 | -877 | 0.42% | 18,408,158 |
| 2011-07-21 | 2011-07-19 | 13.515 | 1,369,878 | -2,190 | 0.42% | 18,513,770 |
| 2011-07-20 | 2011-07-18 | 13.515 | 1,372,068 | +3,067 | 0.42% | 18,543,368 |
| 2011-07-19 | 2011-07-15 | 13.492 | 1,369,001 | -1,753 | 0.42% | 18,470,665 |
| 2011-07-15 | 2011-07-13 | 13.515 | 1,370,754 | -6,132 | 0.42% | 18,525,610 |
| 2011-07-14 | 2011-07-12 | 13.469 | 1,376,886 | +3,942 | 0.42% | 18,545,616 |
| 2011-07-13 | 2011-07-11 | 13.652 | 1,372,944 | +3,943 | 0.42% | 18,743,267 |
| 2011-07-12 | 2011-07-08 | 13.812 | 1,369,001 | -1,315 | 0.42% | 18,908,210 |
| 2011-07-11 | 2011-07-07 | 13.766 | 1,370,316 | +1,315 | 0.42% | 18,863,806 |
| 2011-07-08 | 2011-07-06 | 13.698 | 1,369,001 | -8,761 | 0.42% | 18,751,944 |
| 2011-07-07 | 2011-07-05 | 13.720 | 1,377,762 | -3,504 | 0.42% | 18,903,401 |
| 2011-07-06 | 2011-07-04 | 13.880 | 1,381,266 | +8,760 | 0.43% | 19,172,210 |
| 2011-07-05 | 2011-06-30 | 13.538 | 1,372,506 | -438 | 0.42% | 18,580,621 |
| 2011-06-30 | 2011-06-28 | 13.241 | 1,372,944 | +876 | 0.42% | 18,179,088 |
| 2011-06-27 | 2011-06-23 | 13.013 | 1,372,068 | +2,190 | 0.42% | 17,854,256 |
| 2011-06-24 | 2011-06-22 | 12.944 | 1,369,878 | -2,190 | 0.42% | 17,731,939 |
| 2011-06-23 | 2011-06-21 | 12.990 | 1,372,068 | +3,067 | 0.42% | 17,822,933 |
| 2011-06-22 | 2011-06-20 | 13.058 | 1,369,001 | -2,191 | 0.42% | 17,876,853 |
| 2011-06-21 | 2011-06-17 | 13.446 | 1,371,192 | +2,191 | 0.42% | 18,437,619 |
| 2011-06-10 | 2011-06-08 | 14.314 | 1,369,001 | -1,753 | 0.42% | 19,595,781 |
| 2011-06-08 | 2011-06-03 | 14.497 | 1,370,754 | -876 | 0.42% | 19,871,220 |
| 2011-06-07 | 2011-06-02 | 14.497 | 1,371,630 | +1,752 | 0.42% | 19,883,919 |
| 2011-06-03 | 2011-06-01 | 14.588 | 1,369,878 | -2,190 | 0.42% | 19,983,614 |
| 2011-06-02 | 2011-05-31 | 14.839 | 1,372,068 | +1,752 | 0.42% | 20,360,117 |
| 2011-06-01 | 2011-05-30 | 14.131 | 1,370,316 | +1,315 | 0.42% | 19,364,338 |
| 2011-05-25 | 2011-05-23 | 14.999 | 1,369,001 | -7,885 | 0.42% | 20,533,378 |
| 2011-05-24 | 2011-05-20 | 15.090 | 1,376,886 | -258,955 | 0.42% | 20,777,377 |
| 2011-05-19 | 2011-05-17 | 15.067 | 1,635,841 | -1,314 | 0.50% | 24,647,694 |
| 2011-05-18 | 2011-05-16 | 16.067 | 1,637,155 | -877 | 0.50% | 26,304,711 |
| 2011-05-17 | 2011-05-13 | 16.162 | 1,638,032 | +55,404 | 0.50% | 26,473,618 |
| 2011-05-16 | 2011-05-12 | 16.020 | 1,582,628 | +2,117 | 0.50% | 25,353,817 |
| 2011-05-12 | 2011-05-09 | 16.067 | 1,580,511 | +296,253 | 0.50% | 25,394,593 |
| 2011-05-11 | 2011-05-06 | 16.067 | 1,284,258 | +59,885 | 0.41% | 20,634,598 |
| 2011-05-05 | 2011-05-03 | 16.185 | 1,224,373 | -423 | 0.39% | 19,817,056 |
| 2011-05-03 | 2011-04-28 | 16.445 | 1,224,796 | +1,693 | 0.39% | 20,142,242 |
| 2011-04-29 | 2011-04-27 | 16.493 | 1,223,103 | -423 | 0.39% | 20,172,200 |
| 2011-04-28 | 2011-04-26 | 16.422 | 1,223,526 | +423 | 0.39% | 20,092,447 |
| 2011-04-26 | 2011-04-20 | 16.375 | 1,223,103 | -2,116 | 0.39% | 20,027,700 |
| 2011-04-21 | 2011-04-19 | 16.375 | 1,225,219 | +2,116 | 0.39% | 20,062,349 |
| 2011-04-20 | 2011-04-18 | 16.304 | 1,223,103 | -1,693 | 0.39% | 19,941,000 |
| 2011-04-19 | 2011-04-15 | 16.351 | 1,224,796 | -2,116 | 0.39% | 20,026,482 |
| 2011-04-18 | 2011-04-14 | 16.351 | 1,226,912 | +1,270 | 0.39% | 20,061,081 |
| 2011-04-15 | 2011-04-13 | 16.304 | 1,225,642 | +1,693 | 0.39% | 19,982,395 |
| 2011-04-13 | 2011-04-11 | 16.375 | 1,223,949 | -4,656 | 0.39% | 20,041,553 |
| 2011-04-12 | 2011-04-08 | 16.185 | 1,228,605 | -3,386 | 0.39% | 19,885,553 |
| 2011-04-11 | 2011-04-07 | 16.091 | 1,231,991 | -1,269 | 0.39% | 19,823,917 |
| 2011-04-07 | 2011-04-04 | 15.831 | 1,233,260 | +5,925 | 0.39% | 19,523,796 |
| 2011-04-06 | 2011-04-01 | 15.713 | 1,227,335 | -4,656 | 0.39% | 19,284,997 |
| 2011-04-04 | 2011-03-31 | 15.831 | 1,231,991 | +1,757 | 0.39% | 19,503,707 |
| 2011-04-01 | 2011-03-30 | 15.760 | 1,230,234 | +2,962 | 0.39% | 19,388,686 |
| 2011-03-31 | 2011-03-29 | 15.737 | 1,227,272 | -3,809 | 0.39% | 19,313,006 |
| 2011-03-30 | 2011-03-28 | 15.807 | 1,231,081 | +1,270 | 0.39% | 19,460,212 |
| 2011-03-28 | 2011-03-24 | 15.902 | 1,229,811 | -56,923 | 0.39% | 19,556,371 |
| 2011-03-25 | 2011-03-23 | 15.926 | 1,286,734 | +1,270 | 0.41% | 20,491,960 |
| 2011-03-22 | 2011-03-18 | 15.855 | 1,285,464 | -4,656 | 0.41% | 20,380,614 |
| 2011-03-18 | 2011-03-16 | 16.044 | 1,290,120 | +8,465 | 0.41% | 20,698,301 |
| 2011-03-17 | 2011-03-15 | 16.020 | 1,281,655 | +4,655 | 0.41% | 20,532,208 |
| 2011-03-07 | 2011-03-03 | 16.304 | 1,277,000 | -2,116 | 0.41% | 20,819,716 |
| 2011-03-04 | 2011-03-02 | 16.233 | 1,279,116 | -5,502 | 0.41% | 20,763,544 |
| 2011-03-03 | 2011-03-01 | 16.375 | 1,284,618 | +2,340 | 0.41% | 21,034,978 |
| 2011-03-02 | 2011-02-28 | 16.115 | 1,282,278 | +2,539 | 0.41% | 20,663,381 |
| 2011-02-24 | 2011-02-22 | 16.493 | 1,279,739 | +1,693 | 0.41% | 21,106,278 |
| 2011-02-23 | 2011-02-21 | 16.611 | 1,278,046 | +40,629 | 0.41% | 21,229,347 |
| 2011-02-22 | 2011-02-18 | 16.587 | 1,237,417 | +55,616 | 0.39% | 20,525,229 |
| 2011-02-21 | 2011-02-17 | 16.753 | 1,181,801 | -423 | 0.38% | 19,798,186 |
| 2011-02-17 | 2011-02-15 | 16.871 | 1,182,224 | -3,809 | 0.38% | 19,944,943 |
| 2011-02-15 | 2011-02-11 | 16.658 | 1,186,033 | +4,656 | 0.38% | 19,756,987 |
| 2011-02-14 | 2011-02-10 | 16.776 | 1,181,377 | +2,539 | 0.38% | 19,818,997 |
| 2011-02-11 | 2011-02-09 | 16.729 | 1,178,838 | -4,232 | 0.38% | 19,720,694 |
| 2011-02-10 | 2011-02-08 | 16.894 | 1,183,070 | +3,195 | 0.38% | 19,987,170 |
| 2011-02-08 | 2011-02-02 | 17.012 | 1,179,875 | -6,348 | 0.38% | 20,072,585 |
| 2011-02-07 | 2011-01-31 | 16.871 | 1,186,223 | -3,809 | 0.38% | 20,012,409 |
| 2011-02-01 | 2011-01-28 | 16.965 | 1,190,032 | +7,618 | 0.38% | 20,189,144 |
| 2011-01-31 | 2011-01-27 | 16.918 | 1,182,414 | -4,232 | 0.38% | 20,004,026 |
| 2011-01-28 | 2011-01-26 | 16.847 | 1,186,646 | +4,655 | 0.38% | 19,991,507 |
| 2011-01-27 | 2011-01-25 | 16.776 | 1,181,991 | -7,842 | 0.38% | 19,829,298 |
| 2011-01-26 | 2011-01-24 | 16.871 | 1,189,833 | +7,195 | 0.38% | 20,073,312 |
| 2011-01-25 | 2011-01-21 | 16.965 | 1,182,638 | +2,539 | 0.38% | 20,063,703 |
| 2011-01-21 | 2011-01-19 | 17.367 | 1,180,099 | -12,696 | 0.38% | 20,494,655 |
| 2011-01-20 | 2011-01-18 | 17.249 | 1,192,795 | -4,233 | 0.38% | 20,574,225 |
| 2011-01-19 | 2011-01-17 | 17.131 | 1,197,028 | -7,194 | 0.38% | 20,505,820 |
| 2011-01-17 | 2011-01-13 | 17.249 | 1,204,222 | +2,116 | 0.38% | 20,771,327 |
| 2011-01-14 | 2011-01-12 | 17.107 | 1,202,106 | +423 | 0.38% | 20,564,405 |
| 2011-01-13 | 2011-01-11 | 17.131 | 1,201,683 | -423 | 0.38% | 20,585,563 |
| 2011-01-11 | 2011-01-07 | 17.249 | 1,202,106 | +2,962 | 0.38% | 20,734,828 |
| 2011-01-10 | 2011-01-06 | 17.201 | 1,199,144 | -846 | 0.38% | 20,627,070 |
| 2011-01-07 | 2011-01-05 | 17.178 | 1,199,990 | -2,963 | 0.38% | 20,613,268 |
| 2011-01-06 | 2011-01-04 | 17.249 | 1,202,953 | -1,693 | 0.38% | 20,749,438 |
| 2011-01-05 | 2011-01-03 | 16.776 | 1,204,646 | -846 | 0.38% | 20,209,362 |
| 2011-01-04 | 2010-12-31 | 16.658 | 1,205,492 | -7,618 | 0.38% | 20,081,136 |
| 2011-01-03 | 2010-12-29 | 16.233 | 1,213,110 | -94,941 | 0.39% | 19,692,087 |
| 2010-12-29 | 2010-12-24 | 16.256 | 1,308,051 | +846 | 0.42% | 21,264,146 |
| 2010-12-28 | 2010-12-22 | 16.280 | 1,307,205 | +7,618 | 0.42% | 21,281,280 |
| 2010-12-23 | 2010-12-21 | 16.185 | 1,299,587 | +4,656 | 0.41% | 21,034,430 |
| 2010-12-22 | 2010-12-20 | 16.185 | 1,294,931 | -8,465 | 0.41% | 20,959,071 |
| 2010-12-21 | 2010-12-17 | 16.256 | 1,303,396 | +424 | 0.42% | 21,188,472 |
| 2010-12-20 | 2010-12-16 | 16.185 | 1,302,972 | -5,926 | 0.41% | 21,089,218 |
| 2010-12-17 | 2010-12-15 | 16.422 | 1,308,898 | -1,692 | 0.42% | 21,494,405 |
| 2010-12-15 | 2010-12-13 | 16.185 | 1,310,590 | +8,041 | 0.42% | 21,212,519 |
| 2010-12-14 | 2010-12-10 | 16.256 | 1,302,549 | -1,270 | 0.41% | 21,174,703 |
| 2010-12-13 | 2010-12-09 | 16.398 | 1,303,819 | +1,693 | 0.42% | 21,380,192 |
| 2010-12-10 | 2010-12-08 | 16.540 | 1,302,126 | -2,116 | 0.42% | 21,537,033 |
| 2010-12-09 | 2010-12-07 | 16.516 | 1,304,242 | -2,539 | 0.42% | 21,541,214 |
| 2010-12-08 | 2010-12-06 | 16.587 | 1,306,781 | -3,809 | 0.42% | 21,675,780 |
| 2010-12-06 | 2010-12-02 | 16.611 | 1,310,590 | +846 | 0.42% | 21,769,928 |
| 2010-12-03 | 2010-12-01 | 16.611 | 1,309,744 | +98,610 | 0.42% | 21,755,875 |
| 2010-12-02 | 2010-11-30 | 16.398 | 1,211,134 | +2,116 | 0.39% | 19,860,331 |
| 2010-11-30 | 2010-11-26 | 16.422 | 1,209,018 | -846 | 0.39% | 19,854,200 |
| 2010-11-26 | 2010-11-24 | 16.375 | 1,209,864 | +846 | 0.39% | 19,810,918 |
| 2010-11-23 | 2010-11-19 | 16.587 | 1,209,018 | -3,026 | 0.39% | 20,054,170 |
| 2010-11-22 | 2010-11-18 | 16.658 | 1,212,044 | +2,963 | 0.39% | 20,190,279 |
| 2010-11-18 | 2010-11-16 | 16.965 | 1,209,081 | +4,232 | 0.39% | 20,512,314 |
| 2010-11-11 | 2010-11-09 | 17.320 | 1,204,849 | -16,506 | 0.38% | 20,867,548 |
| 2010-11-10 | 2010-11-08 | 17.391 | 1,221,355 | +11,004 | 0.39% | 21,240,002 |
| 2010-11-09 | 2010-11-05 | 17.060 | 1,210,351 | -1,693 | 0.39% | 20,648,255 |
| 2010-11-08 | 2010-11-04 | 17.154 | 1,212,044 | +22,854 | 0.39% | 20,791,692 |
| 2010-11-05 | 2010-11-03 | 16.965 | 1,189,190 | -5,502 | 0.38% | 20,174,859 |
| 2010-11-04 | 2010-11-02 | 16.729 | 1,194,692 | -2,116 | 0.38% | 19,985,915 |
| 2010-11-03 | 2010-11-01 | 16.611 | 1,196,808 | +4,232 | 0.38% | 19,879,920 |
| 2010-11-02 | 2010-10-29 | 16.587 | 1,192,576 | +8,465 | 0.38% | 19,781,444 |
| 2010-11-01 | 2010-10-28 | 16.705 | 1,184,111 | +1,692 | 0.38% | 19,780,927 |
| 2010-10-28 | 2010-10-26 | 16.918 | 1,182,419 | -1,692 | 0.38% | 20,004,110 |
| 2010-10-27 | 2010-10-25 | 17.107 | 1,184,111 | +1,692 | 0.38% | 20,256,565 |
| 2010-10-26 | 2010-10-22 | 16.989 | 1,182,419 | -20,824 | 0.38% | 20,087,926 |
| 2010-10-25 | 2010-10-21 | 16.871 | 1,203,243 | +1,692 | 0.38% | 20,299,548 |
| 2010-10-22 | 2010-10-20 | 16.753 | 1,201,551 | +3,809 | 0.38% | 20,129,049 |
| 2010-10-21 | 2010-10-19 | 16.989 | 1,197,742 | -8,623 | 0.38% | 20,348,246 |
| 2010-10-20 | 2010-10-18 | 16.729 | 1,206,365 | +19,468 | 0.38% | 20,181,192 |
| 2010-10-19 | 2010-10-15 | 16.634 | 1,186,897 | -3,809 | 0.38% | 19,743,335 |
| 2010-10-18 | 2010-10-14 | 16.753 | 1,190,706 | +5,502 | 0.38% | 19,947,368 |
| 2010-10-14 | 2010-10-12 | 16.422 | 1,185,204 | -5,502 | 0.38% | 19,463,132 |
| 2010-10-12 | 2010-10-08 | 16.280 | 1,190,706 | -3,385 | 0.38% | 19,384,678 |
| 2010-10-08 | 2010-10-06 | 16.398 | 1,194,091 | -10,158 | 0.38% | 19,580,858 |
| 2010-10-07 | 2010-10-05 | 16.304 | 1,204,249 | +15,660 | 0.38% | 19,633,612 |
| 2010-10-06 | 2010-10-04 | 16.493 | 1,188,589 | +3,385 | 0.38% | 19,602,973 |
| 2010-10-05 | 2010-09-30 | 16.351 | 1,185,204 | -4,232 | 0.38% | 19,379,119 |
| 2010-10-04 | 2010-09-29 | 16.185 | 1,189,436 | +4,656 | 0.38% | 19,251,584 |
| 2010-09-30 | 2010-09-28 | 16.493 | 1,184,780 | +3,808 | 0.38% | 19,540,153 |
| 2010-09-29 | 2010-09-27 | 16.256 | 1,180,972 | -2,116 | 0.38% | 19,198,304 |
| 2010-09-28 | 2010-09-24 | 15.996 | 1,183,088 | -8,464 | 0.38% | 18,925,203 |
| 2010-09-27 | 2010-09-22 | 15.689 | 1,191,552 | +5,502 | 0.38% | 18,694,588 |
| 2010-09-24 | 2010-09-21 | 15.618 | 1,186,050 | +2,962 | 0.38% | 18,524,192 |
| 2010-09-22 | 2010-09-20 | 15.713 | 1,183,088 | -34,534 | 0.38% | 18,589,749 |
| 2010-09-21 | 2010-09-17 | 15.666 | 1,217,622 | -2,116 | 0.39% | 19,074,837 |
| 2010-09-17 | 2010-09-15 | 15.760 | 1,219,738 | +4,655 | 0.39% | 19,223,267 |
| 2010-09-16 | 2010-09-14 | 15.689 | 1,215,083 | +3,386 | 0.39% | 19,063,772 |
| 2010-09-14 | 2010-09-10 | 15.807 | 1,211,697 | -847 | 0.39% | 19,153,801 |
| 2010-09-13 | 2010-09-09 | 15.713 | 1,212,544 | +424 | 0.39% | 19,052,588 |
| 2010-09-10 | 2010-09-08 | 15.571 | 1,212,120 | -19,892 | 0.39% | 18,874,083 |
| 2010-09-09 | 2010-09-07 | 15.548 | 1,232,012 | +7,618 | 0.39% | 19,154,713 |
| 2010-09-08 | 2010-09-06 | 15.453 | 1,224,394 | +9,311 | 0.39% | 18,920,550 |
| 2010-09-06 | 2010-09-02 | 15.453 | 1,215,083 | -68,350 | 0.39% | 18,776,667 |
| 2010-09-02 | 2010-08-31 | 15.075 | 1,283,433 | -15,659 | 0.41% | 19,347,671 |
| 2010-09-01 | 2010-08-30 | 15.122 | 1,299,092 | +13,120 | 0.41% | 19,645,121 |
| 2010-08-31 | 2010-08-27 | 15.846 | 1,285,972 | -847 | 0.41% | 20,377,575 |
| 2010-08-30 | 2010-08-26 | 15.919 | 1,286,819 | +38,364 | 0.41% | 20,485,109 |
| 2010-08-27 | 2010-08-25 | 15.919 | 1,248,455 | +4,512 | 0.41% | 19,874,385 |
| 2010-08-25 | 2010-08-23 | 16.236 | 1,243,943 | +66,247 | 0.41% | 20,196,789 |
| 2010-08-24 | 2010-08-20 | 16.334 | 1,177,696 | -14,767 | 0.39% | 19,236,038 |
| 2010-08-23 | 2010-08-19 | 16.504 | 1,192,463 | -11,075 | 0.39% | 19,680,730 |
| 2010-08-20 | 2010-08-18 | 16.358 | 1,203,538 | +25,842 | 0.40% | 19,687,472 |
| 2010-08-18 | 2010-08-16 | 16.334 | 1,177,696 | -5,743 | 0.39% | 19,236,038 |
| 2010-08-17 | 2010-08-13 | 16.334 | 1,183,439 | +4,923 | 0.39% | 19,329,842 |
| 2010-08-16 | 2010-08-12 | 16.675 | 1,178,516 | +820 | 0.39% | 19,651,659 |
| 2010-08-13 | 2010-08-11 | 16.699 | 1,177,696 | -2,461 | 0.39% | 19,666,696 |
| 2010-08-12 | 2010-08-10 | 16.724 | 1,180,157 | -4,102 | 0.39% | 19,736,563 |
| 2010-08-11 | 2010-08-09 | 16.626 | 1,184,259 | -1,231 | 0.39% | 19,689,682 |
| 2010-08-10 | 2010-08-06 | 16.577 | 1,185,490 | +6,564 | 0.39% | 19,652,348 |
| 2010-08-09 | 2010-08-05 | 16.504 | 1,178,926 | +410 | 0.39% | 19,457,312 |
| 2010-08-06 | 2010-08-04 | 16.456 | 1,178,516 | +820 | 0.39% | 19,393,084 |
| 2010-08-05 | 2010-08-03 | 16.456 | 1,177,696 | -14,357 | 0.39% | 19,379,591 |
| 2010-08-04 | 2010-08-02 | 16.382 | 1,192,053 | -1,230 | 0.39% | 19,528,661 |
| 2010-08-03 | 2010-07-30 | 16.407 | 1,193,283 | +15,587 | 0.39% | 19,577,902 |
| 2010-08-02 | 2010-07-29 | 15.968 | 1,177,696 | -5,332 | 0.39% | 18,805,381 |
| 2010-07-30 | 2010-07-28 | 15.992 | 1,183,028 | +5,332 | 0.39% | 18,919,362 |
| 2010-07-26 | 2010-07-22 | 15.870 | 1,177,696 | -6,153 | 0.39% | 18,690,539 |
| 2010-07-23 | 2010-07-21 | 15.724 | 1,183,849 | +4,102 | 0.39% | 18,615,026 |
| 2010-07-22 | 2010-07-20 | 15.480 | 1,179,747 | -4,102 | 0.39% | 18,262,921 |
| 2010-07-21 | 2010-07-19 | 15.261 | 1,183,849 | -1,230 | 0.39% | 18,066,677 |
| 2010-07-20 | 2010-07-16 | 15.358 | 1,185,079 | +4,512 | 0.39% | 18,201,010 |
| 2010-07-16 | 2010-07-14 | 15.383 | 1,180,567 | +2,461 | 0.39% | 18,160,493 |
| 2010-07-15 | 2010-07-13 | 15.237 | 1,178,106 | -820 | 0.39% | 17,950,312 |
| 2010-07-14 | 2010-07-12 | 15.578 | 1,178,926 | -17,229 | 0.39% | 18,365,173 |
| 2010-07-13 | 2010-07-09 | 15.042 | 1,196,155 | +19,895 | 0.39% | 17,992,034 |
| 2010-07-12 | 2010-07-08 | 14.676 | 1,176,260 | -6,153 | 0.39% | 17,262,649 |
| 2010-07-09 | 2010-07-07 | 14.554 | 1,182,413 | +2,461 | 0.39% | 17,208,822 |
| 2010-07-08 | 2010-07-06 | 14.530 | 1,179,952 | -4,102 | 0.39% | 17,144,240 |
| 2010-07-07 | 2010-07-05 | 14.383 | 1,184,054 | +2,051 | 0.39% | 17,030,647 |
| 2010-07-06 | 2010-07-02 | 14.383 | 1,182,003 | +5,743 | 0.39% | 17,001,147 |
| 2010-07-05 | 2010-06-30 | 14.456 | 1,176,260 | -2,871 | 0.39% | 17,004,570 |
| 2010-07-02 | 2010-06-29 | 14.530 | 1,179,131 | -7,794 | 0.39% | 17,132,311 |
| 2010-06-30 | 2010-06-28 | 14.627 | 1,186,925 | +2,051 | 0.39% | 17,361,297 |
| 2010-06-29 | 2010-06-25 | 14.603 | 1,184,874 | -410 | 0.39% | 17,302,411 |
| 2010-06-28 | 2010-06-24 | 14.627 | 1,185,284 | +4,102 | 0.39% | 17,337,293 |
| 2010-06-24 | 2010-06-22 | 14.627 | 1,181,182 | -13,127 | 0.39% | 17,277,293 |
| 2010-06-23 | 2010-06-21 | 14.725 | 1,194,309 | +8,204 | 0.39% | 17,585,765 |
| 2010-06-22 | 2010-06-18 | 14.505 | 1,186,105 | +3,282 | 0.39% | 17,204,725 |
| 2010-06-21 | 2010-06-17 | 14.578 | 1,182,823 | +820 | 0.39% | 17,243,625 |
| 2010-06-18 | 2010-06-15 | 14.432 | 1,182,003 | +821 | 0.39% | 17,058,778 |
| 2010-06-17 | 2010-06-14 | 14.530 | 1,181,182 | +3,691 | 0.39% | 17,162,111 |
| 2010-06-15 | 2010-06-11 | 14.408 | 1,177,491 | -3,691 | 0.39% | 16,964,955 |
| 2010-06-14 | 2010-06-10 | 14.408 | 1,181,182 | +410 | 0.39% | 17,018,134 |
| 2010-06-11 | 2010-06-09 | 14.432 | 1,180,772 | +3,281 | 0.39% | 17,041,012 |
| 2010-06-10 | 2010-06-08 | 14.481 | 1,177,491 | -7,383 | 0.39% | 17,051,071 |
| 2010-06-08 | 2010-06-04 | 14.627 | 1,184,874 | +410 | 0.39% | 17,331,296 |
| 2010-06-07 | 2010-06-03 | 14.530 | 1,184,464 | -2,871 | 0.39% | 17,209,797 |
| 2010-06-04 | 2010-06-02 | 14.456 | 1,187,335 | +4,922 | 0.39% | 17,164,675 |
| 2010-06-03 | 2010-06-01 | 14.456 | 1,182,413 | -410 | 0.39% | 17,093,520 |
| 2010-06-02 | 2010-05-31 | 14.408 | 1,182,823 | -6,974 | 0.39% | 17,041,777 |
| 2010-06-01 | 2010-05-28 | 14.481 | 1,189,797 | +9,640 | 0.39% | 17,229,273 |
| 2010-05-31 | 2010-05-27 | 14.140 | 1,180,157 | +2,461 | 0.39% | 16,686,890 |
| 2010-05-27 | 2010-05-25 | 14.042 | 1,177,696 | -8,204 | 0.39% | 16,537,251 |
| 2010-05-26 | 2010-05-24 | 14.310 | 1,185,900 | +6,153 | 0.39% | 16,970,467 |
| 2010-05-25 | 2010-05-20 | 14.091 | 1,179,747 | -2,707 | 0.39% | 16,623,572 |
| 2010-05-24 | 2010-05-19 | 14.627 | 1,182,454 | +1,641 | 0.39% | 17,295,899 |
| 2010-05-20 | 2010-05-18 | 14.847 | 1,180,813 | +3,281 | 0.39% | 17,530,974 |
| 2010-05-19 | 2010-05-17 | 14.676 | 1,177,532 | -8,614 | 0.39% | 17,281,317 |
| 2010-05-18 | 2010-05-14 | 14.822 | 1,186,146 | +4,102 | 0.39% | 17,581,234 |
| 2010-05-17 | 2010-05-13 | 14.847 | 1,182,044 | -11,485 | 0.39% | 17,549,250 |
| 2010-05-14 | 2010-05-12 | 16.126 | 1,193,529 | +11,485 | 0.39% | 19,247,328 |
| 2010-05-13 | 2010-05-11 | 16.126 | 1,182,044 | +46,521 | 0.39% | 19,062,116 |
| 2010-05-12 | 2010-05-10 | 16.024 | 1,135,523 | -1,172 | 0.39% | 18,195,634 |
| 2010-05-11 | 2010-05-07 | 15.666 | 1,136,695 | +14,064 | 0.39% | 17,807,063 |
| 2010-05-10 | 2010-05-06 | 15.870 | 1,122,631 | -10,157 | 0.39% | 17,816,634 |
| 2010-05-07 | 2010-05-05 | 15.922 | 1,132,788 | +2,344 | 0.39% | 18,035,822 |
| 2010-05-05 | 2010-05-03 | 15.998 | 1,130,444 | -18,361 | 0.39% | 18,085,312 |
| 2010-05-04 | 2010-04-30 | 16.254 | 1,148,805 | +10,548 | 0.40% | 18,673,123 |
| 2010-05-03 | 2010-04-29 | 16.101 | 1,138,257 | +13,282 | 0.39% | 18,326,853 |
| 2010-04-30 | 2010-04-28 | 15.973 | 1,124,975 | +3,516 | 0.39% | 17,969,020 |
| 2010-04-29 | 2010-04-27 | 16.152 | 1,121,459 | -10,157 | 0.39% | 18,113,805 |
| 2010-04-28 | 2010-04-26 | 16.434 | 1,131,616 | +3,125 | 0.39% | 18,596,492 |
| 2010-04-27 | 2010-04-23 | 16.459 | 1,128,491 | +7,032 | 0.39% | 18,574,024 |
| 2010-04-26 | 2010-04-22 | 16.510 | 1,121,459 | -26,174 | 0.39% | 18,515,696 |
| 2010-04-23 | 2010-04-21 | 16.613 | 1,147,633 | +16,408 | 0.40% | 19,065,344 |
| 2010-04-22 | 2010-04-20 | 16.510 | 1,131,225 | +9,766 | 0.39% | 18,676,936 |
| 2010-04-20 | 2010-04-16 | 16.792 | 1,121,459 | -1,953 | 0.39% | 18,831,468 |
| 2010-04-19 | 2010-04-15 | 17.201 | 1,123,412 | +3,125 | 0.39% | 19,324,366 |
| 2010-04-16 | 2010-04-14 | 17.381 | 1,120,287 | -2,734 | 0.39% | 19,471,347 |
| 2010-04-15 | 2010-04-13 | 17.432 | 1,123,021 | +2,344 | 0.39% | 19,576,359 |
| 2010-04-14 | 2010-04-12 | 17.150 | 1,120,677 | -7,423 | 0.39% | 19,219,947 |
| 2010-04-13 | 2010-04-09 | 17.381 | 1,128,100 | -3,907 | 0.39% | 19,607,142 |
| 2010-04-12 | 2010-04-08 | 17.150 | 1,132,007 | -12,110 | 0.39% | 19,414,260 |
| 2010-04-09 | 2010-04-07 | 17.048 | 1,144,117 | +11,720 | 0.40% | 19,504,804 |
| 2010-04-08 | 2010-04-01 | 16.434 | 1,132,397 | -55,084 | 0.39% | 18,609,327 |
| 2010-04-07 | 2010-03-31 | 16.382 | 1,187,481 | +12,892 | 0.41% | 19,453,761 |
| 2010-03-30 | 2010-03-26 | 16.152 | 1,174,589 | -1,172 | 0.41% | 18,971,961 |
| 2010-03-29 | 2010-03-25 | 16.050 | 1,175,761 | +781 | 0.41% | 18,870,505 |
| 2010-03-26 | 2010-03-24 | 15.512 | 1,174,980 | -7,422 | 0.41% | 18,226,363 |
| 2010-03-25 | 2010-03-23 | 15.461 | 1,182,402 | -191,426 | 0.41% | 18,280,961 |
| 2010-03-24 | 2010-03-22 | 15.614 | 1,373,828 | +2,344 | 0.48% | 21,451,572 |
| 2010-03-23 | 2010-03-19 | 15.691 | 1,371,484 | -5,860 | 0.47% | 21,520,291 |
| 2010-03-22 | 2010-03-18 | 15.461 | 1,377,344 | +3,907 | 0.48% | 21,294,933 |
| 2010-03-19 | 2010-03-17 | 15.614 | 1,373,437 | +4,297 | 0.48% | 21,445,467 |
| 2010-03-18 | 2010-03-16 | 15.205 | 1,369,140 | -2,734 | 0.47% | 20,817,627 |
| 2010-03-16 | 2010-03-12 | 15.256 | 1,371,874 | +2,734 | 0.48% | 20,929,431 |
| 2010-03-12 | 2010-03-10 | 15.256 | 1,369,140 | -1,953 | 0.47% | 20,887,720 |
| 2010-03-11 | 2010-03-09 | 15.205 | 1,371,093 | -3,516 | 0.47% | 20,847,323 |
| 2010-03-10 | 2010-03-08 | 15.205 | 1,374,609 | -781 | 0.48% | 20,900,783 |
| 2010-03-09 | 2010-03-05 | 15.103 | 1,375,390 | +5,860 | 0.48% | 20,771,832 |
| 2010-03-08 | 2010-03-04 | 14.975 | 1,369,530 | -6,251 | 0.47% | 20,508,049 |
| 2010-03-05 | 2010-03-03 | 15.077 | 1,375,781 | +3,125 | 0.48% | 20,742,521 |
| 2010-03-04 | 2010-03-02 | 14.975 | 1,372,656 | -390 | 0.48% | 20,554,859 |
| 2010-03-03 | 2010-03-01 | 15.026 | 1,373,046 | -3,126 | 0.48% | 20,630,992 |
| 2010-03-02 | 2010-02-26 | 14.591 | 1,376,172 | -4,297 | 0.48% | 20,079,112 |
| 2010-03-01 | 2010-02-25 | 14.565 | 1,380,469 | +6,251 | 0.48% | 20,106,471 |
| 2010-02-26 | 2010-02-24 | 14.565 | 1,374,218 | -782 | 0.48% | 20,015,425 |
| 2010-02-25 | 2010-02-23 | 14.514 | 1,375,000 | +1,563 | 0.48% | 19,956,422 |
| 2010-02-23 | 2010-02-19 | 14.283 | 1,373,437 | +7,813 | 0.48% | 19,617,329 |
| 2010-02-22 | 2010-02-18 | 14.539 | 1,365,624 | -10,548 | 0.47% | 19,855,298 |
| 2010-02-19 | 2010-02-17 | 14.642 | 1,376,172 | -4,297 | 0.48% | 20,149,565 |
| 2010-02-18 | 2010-02-12 | 14.565 | 1,380,469 | +28,909 | 0.48% | 20,106,471 |
| 2010-02-17 | 2010-02-11 | 14.514 | 1,351,560 | -2,344 | 0.47% | 19,616,220 |
| 2010-02-12 | 2010-02-10 | 14.437 | 1,353,904 | +2,344 | 0.47% | 19,546,270 |
| 2010-02-11 | 2010-02-09 | 14.207 | 1,351,560 | -2,734 | 0.47% | 19,201,062 |
| 2010-02-10 | 2010-02-08 | 14.155 | 1,354,294 | +2,344 | 0.47% | 19,170,569 |
| 2010-02-09 | 2010-02-05 | 14.309 | 1,351,950 | -6,251 | 0.47% | 19,345,028 |
| 2010-02-08 | 2010-02-04 | 14.642 | 1,358,201 | -3,516 | 0.47% | 19,886,438 |
| 2010-02-05 | 2010-02-03 | 14.616 | 1,361,717 | +10,157 | 0.47% | 19,903,062 |
| 2010-02-04 | 2010-02-02 | 14.565 | 1,351,560 | -5,469 | 0.47% | 19,685,413 |
| 2010-02-03 | 2010-02-01 | 14.207 | 1,357,029 | +5,469 | 0.47% | 19,278,757 |
| 2010-02-02 | 2010-01-29 | 14.386 | 1,351,560 | -14,845 | 0.47% | 19,443,237 |
| 2010-02-01 | 2010-01-28 | 14.539 | 1,366,405 | +12,501 | 0.47% | 19,866,653 |
| 2010-01-29 | 2010-01-27 | 14.309 | 1,353,904 | -9,376 | 0.47% | 19,372,988 |
| 2010-01-28 | 2010-01-26 | 14.539 | 1,363,280 | +15,627 | 0.47% | 19,821,217 |
| 2010-01-27 | 2010-01-25 | 14.795 | 1,347,653 | -7,813 | 0.47% | 19,938,976 |
| 2010-01-26 | 2010-01-22 | 15.128 | 1,355,466 | -2,735 | 0.47% | 20,505,626 |
| 2010-01-25 | 2010-01-21 | 15.307 | 1,358,201 | +2,735 | 0.47% | 20,790,367 |
| 2010-01-22 | 2010-01-20 | 15.358 | 1,355,466 | -15,627 | 0.47% | 20,817,895 |
| 2010-01-21 | 2010-01-19 | 15.358 | 1,371,093 | -1,953 | 0.47% | 21,057,902 |
| 2010-01-20 | 2010-01-18 | 15.154 | 1,373,046 | -3,126 | 0.48% | 20,806,725 |
| 2010-01-19 | 2010-01-15 | 15.205 | 1,376,172 | -5,078 | 0.48% | 20,924,548 |
| 2010-01-18 | 2010-01-14 | 15.154 | 1,381,250 | -6,251 | 0.48% | 20,931,046 |
| 2010-01-14 | 2010-01-12 | 15.563 | 1,387,501 | -13,478 | 0.48% | 21,594,035 |
| 2010-01-13 | 2010-01-11 | 15.768 | 1,400,979 | -3,906 | 0.49% | 22,090,689 |
| 2010-01-12 | 2010-01-08 | 15.768 | 1,404,885 | +10,938 | 0.49% | 22,152,279 |
| 2010-01-11 | 2010-01-07 | 15.768 | 1,393,947 | +1,172 | 0.48% | 21,979,808 |
| 2010-01-08 | 2010-01-06 | 15.870 | 1,392,775 | -1,562 | 0.48% | 22,103,934 |
| 2010-01-07 | 2010-01-05 | 16.126 | 1,394,337 | -24,026 | 0.48% | 22,485,639 |
| 2010-01-06 | 2010-01-04 | 15.742 | 1,418,363 | -782 | 0.49% | 22,328,494 |
| 2010-01-05 | 2009-12-31 | 15.435 | 1,419,145 | +18,362 | 0.49% | 21,904,887 |
| 2010-01-04 | 2009-12-29 | 15.486 | 1,400,783 | +781 | 0.49% | 21,693,177 |
| 2009-12-30 | 2009-12-28 | 15.358 | 1,400,002 | +7,032 | 0.48% | 21,501,900 |
| 2009-12-29 | 2009-12-24 | 15.435 | 1,392,970 | +11,329 | 0.48% | 21,500,868 |
| 2009-12-28 | 2009-12-22 | 15.461 | 1,381,641 | +1,563 | 0.48% | 21,361,369 |
| 2009-12-23 | 2009-12-21 | 15.333 | 1,380,078 | +4,297 | 0.48% | 21,160,571 |
| 2009-12-22 | 2009-12-18 | 15.333 | 1,375,781 | +9,767 | 0.48% | 21,094,686 |
| 2009-12-18 | 2009-12-16 | 15.742 | 1,366,014 | +390 | 0.47% | 21,504,393 |
| 2009-12-17 | 2009-12-15 | 15.922 | 1,365,624 | -3,125 | 0.47% | 21,742,949 |
| 2009-12-16 | 2009-12-14 | 15.973 | 1,368,749 | -2,735 | 0.47% | 21,862,777 |
| 2009-12-15 | 2009-12-11 | 15.870 | 1,371,484 | +6,642 | 0.47% | 21,766,037 |
| 2009-12-14 | 2009-12-10 | 15.691 | 1,364,842 | -1,563 | 0.47% | 21,416,070 |
| 2009-12-11 | 2009-12-09 | 15.819 | 1,366,405 | +64,069 | 0.47% | 21,615,478 |
| 2009-12-10 | 2009-12-08 | 16.203 | 1,302,336 | -4,297 | 0.45% | 21,102,003 |
| 2009-12-09 | 2009-12-07 | 16.024 | 1,306,633 | +3,906 | 0.45% | 20,937,503 |
| 2009-12-08 | 2009-12-04 | 15.870 | 1,302,727 | -46,098 | 0.45% | 20,674,834 |
| 2009-12-07 | 2009-12-03 | 16.152 | 1,348,825 | -112,121 | 0.47% | 21,786,220 |
| 2009-12-04 | 2009-12-02 | 15.691 | 1,460,946 | -1,562 | 0.51% | 22,924,061 |
| 2009-12-03 | 2009-12-01 | 15.614 | 1,462,508 | -26,956 | 0.51% | 22,836,262 |
| 2009-12-02 | 2009-11-30 | 15.128 | 1,489,464 | -232,836 | 0.52% | 22,532,761 |
| 2009-12-01 | 2009-11-27 | 15.179 | 1,722,300 | -269,948 | 0.60% | 26,143,301 |
| 2009-11-30 | 2009-11-26 | 15.998 | 1,992,248 | -180,487 | 0.69% | 31,872,809 |
| 2009-11-27 | 2009-11-25 | 16.152 | 2,172,735 | -113,683 | 0.75% | 35,094,014 |
| 2009-11-26 | 2009-11-24 | 16.178 | 2,286,418 | -78,914 | 0.79% | 36,988,748 |
| 2009-11-25 | 2009-11-23 | 16.434 | 2,365,332 | -64,460 | 0.82% | 38,870,852 |
| 2009-11-19 | 2009-11-17 | 17.022 | 2,429,792 | -66,022 | 0.84% | 41,360,680 |
| 2009-11-18 | 2009-11-16 | 17.150 | 2,495,814 | -250,025 | 0.86% | 42,803,960 |
| 2009-11-17 | 2009-11-13 | 16.894 | 2,745,839 | +6,642 | 0.95% | 46,389,098 |
| 2009-11-16 | 2009-11-12 | 16.587 | 2,739,197 | -6,642 | 0.95% | 45,435,488 |
| 2009-11-13 | 2009-11-11 | 16.331 | 2,745,839 | +5,470 | 0.95% | 44,842,795 |
| 2009-11-11 | 2009-11-09 | 16.741 | 2,740,369 | -1,172 | 0.95% | 45,875,807 |
| 2009-11-10 | 2009-11-06 | 16.434 | 2,741,541 | -195,723 | 0.95% | 45,053,310 |
| 2009-11-09 | 2009-11-05 | 16.536 | 2,937,264 | -108,214 | 1.02% | 48,570,484 |
| 2009-11-06 | 2009-11-04 | 15.998 | 3,045,478 | -155,484 | 1.05% | 48,722,819 |
| 2009-11-05 | 2009-11-03 | 16.101 | 3,200,962 | -8,204 | 1.11% | 51,538,063 |
| 2009-11-04 | 2009-11-02 | 16.126 | 3,209,166 | -165,641 | 1.11% | 51,752,300 |
| 2009-11-03 | 2009-10-30 | 16.178 | 3,374,807 | +10,938 | 1.17% | 54,596,267 |
| 2009-10-30 | 2009-10-28 | 16.306 | 3,363,869 | -4,297 | 1.16% | 54,849,849 |
| 2009-10-29 | 2009-10-27 | 16.664 | 3,368,166 | -1,562 | 1.17% | 56,126,945 |
| 2009-10-28 | 2009-10-23 | 16.971 | 3,369,728 | -157,438 | 1.17% | 57,188,052 |
| 2009-10-27 | 2009-10-22 | 16.664 | 3,527,166 | -101,963 | 1.22% | 58,776,513 |
| 2009-10-23 | 2009-10-21 | 16.690 | 3,629,129 | +30,081 | 1.26% | 60,568,515 |
| 2009-10-22 | 2009-10-20 | 16.946 | 3,599,048 | +4,688 | 1.25% | 60,987,742 |
| 2009-10-20 | 2009-10-16 | 15.640 | 3,594,360 | +4,297 | 1.24% | 56,215,970 |
| 2009-10-19 | 2009-10-15 | 15.614 | 3,590,063 | +11,329 | 1.24% | 56,056,868 |
| 2009-10-16 | 2009-10-14 | 15.435 | 3,578,734 | +15,627 | 1.24% | 55,238,727 |
| 2009-10-15 | 2009-10-13 | 15.384 | 3,563,107 | +12,111 | 1.23% | 54,815,107 |
| 2009-10-14 | 2009-10-12 | 15.486 | 3,550,996 | +3,125 | 1.23% | 54,992,376 |
| 2009-10-13 | 2009-10-09 | 15.461 | 3,547,871 | +2,149 | 1.23% | 54,853,164 |
| 2009-10-12 | 2009-10-08 | 15.230 | 3,545,722 | -1,172 | 1.23% | 54,003,086 |
| 2009-10-09 | 2009-10-07 | 15.128 | 3,546,894 | +781 | 1.23% | 53,657,770 |
| 2009-10-08 | 2009-10-06 | 15.077 | 3,546,113 | -2,735 | 1.23% | 53,464,412 |
| 2009-10-07 | 2009-10-05 | 14.923 | 3,548,848 | -1,562 | 1.23% | 52,960,598 |
| 2009-10-06 | 2009-10-02 | 14.949 | 3,550,410 | -3,126 | 1.23% | 53,074,790 |
| 2009-10-05 | 2009-09-30 | 15.000 | 3,553,536 | +12,892 | 1.23% | 53,303,443 |
| 2009-10-02 | 2009-09-29 | 15.026 | 3,540,644 | +25,003 | 1.23% | 53,200,693 |
| 2009-09-30 | 2009-09-28 | 14.744 | 3,515,641 | +1,953 | 1.22% | 51,835,099 |
| 2009-09-29 | 2009-09-25 | 14.821 | 3,513,688 | +75,789 | 1.22% | 52,076,128 |
| 2009-09-28 | 2009-09-24 | 14.847 | 3,437,899 | +56,646 | 1.19% | 51,040,866 |
| 2009-09-25 | 2009-09-23 | 15.435 | 3,381,253 | +781 | 1.17% | 52,190,554 |
| 2009-09-24 | 2009-09-22 | 15.486 | 3,380,472 | +7,814 | 1.17% | 52,351,562 |
| 2009-09-23 | 2009-09-21 | 15.512 | 3,372,658 | +50,786 | 1.17% | 52,316,882 |
| 2009-09-22 | 2009-09-18 | 15.614 | 3,321,872 | -77,352 | 1.15% | 51,869,213 |
| 2009-09-21 | 2009-09-17 | 15.768 | 3,399,224 | -41,801 | 1.18% | 53,599,091 |
| 2009-09-18 | 2009-09-16 | 15.742 | 3,441,025 | -97,275 | 1.19% | 54,170,129 |
| 2009-09-17 | 2009-09-15 | 15.742 | 3,538,300 | -6,250 | 1.23% | 55,701,475 |
| 2009-09-16 | 2009-09-14 | 15.870 | 3,544,550 | +7,813 | 1.23% | 56,253,523 |
| 2009-09-15 | 2009-09-11 | 15.742 | 3,536,737 | -4,688 | 1.22% | 55,676,869 |
| 2009-09-14 | 2009-09-10 | 15.435 | 3,541,425 | +4,688 | 1.23% | 54,662,852 |
| 2009-09-11 | 2009-09-09 | 15.512 | 3,536,737 | -1,954 | 1.22% | 54,862,086 |
| 2009-09-10 | 2009-09-08 | 15.563 | 3,538,691 | -2,734 | 1.23% | 55,073,560 |
| 2009-09-09 | 2009-09-07 | 15.563 | 3,541,425 | +391 | 1.23% | 55,116,110 |
| 2009-09-07 | 2009-09-03 | 16.079 | 3,541,034 | +111,225 | 1.23% | 56,934,860 |
| 2009-09-04 | 2009-09-02 | 15.735 | 3,429,809 | -756 | 1.23% | 53,967,398 |
| 2009-09-03 | 2009-09-01 | 15.814 | 3,430,565 | +1,891 | 1.23% | 54,251,458 |
| 2009-09-02 | 2009-08-31 | 15.523 | 3,428,674 | +21,932 | 1.23% | 53,224,167 |
| 2009-09-01 | 2009-08-28 | 15.893 | 3,406,742 | -1,134 | 1.22% | 54,144,992 |
| 2009-08-31 | 2009-08-27 | 15.973 | 3,407,876 | +1,134 | 1.22% | 54,433,380 |
| 2009-08-28 | 2009-08-26 | 16.211 | 3,406,742 | -8,172 | 1.22% | 55,226,090 |
| 2009-08-27 | 2009-08-25 | 15.867 | 3,414,914 | +18,151 | 1.22% | 54,184,566 |
| 2009-08-26 | 2009-08-24 | 15.655 | 3,396,763 | +6,254 | 1.22% | 53,177,943 |
| 2009-08-25 | 2009-08-21 | 15.682 | 3,390,509 | +13,962 | 1.21% | 53,169,695 |
| 2009-08-24 | 2009-08-20 | 15.761 | 3,376,547 | +11,401 | 1.21% | 53,218,623 |
| 2009-08-20 | 2009-08-18 | 15.735 | 3,365,146 | -2,647 | 1.20% | 52,949,938 |
| 2009-08-19 | 2009-08-17 | 15.179 | 3,367,793 | +4,537 | 1.21% | 51,121,297 |
| 2009-08-18 | 2009-08-14 | 15.867 | 3,363,256 | +10,021 | 1.20% | 53,364,907 |
| 2009-08-17 | 2009-08-13 | 16.105 | 3,353,235 | +26,092 | 1.20% | 54,003,992 |
| 2009-08-14 | 2009-08-12 | 15.655 | 3,327,143 | +67,688 | 1.19% | 52,088,008 |
| 2009-08-13 | 2009-08-11 | 16.211 | 3,259,455 | +1,682 | 1.17% | 52,838,447 |
| 2009-08-12 | 2009-08-10 | 16.528 | 3,257,773 | +12,479 | 1.17% | 53,845,004 |
| 2009-08-11 | 2009-08-07 | 16.131 | 3,245,294 | -4,916 | 1.16% | 52,351,419 |
| 2009-08-10 | 2009-08-06 | 16.634 | 3,250,210 | -39,705 | 1.16% | 54,063,810 |
| 2009-08-07 | 2009-08-05 | 16.607 | 3,289,915 | +42,730 | 1.18% | 54,637,258 |
| 2009-08-06 | 2009-08-04 | 16.872 | 3,247,185 | +1,891 | 1.16% | 54,786,340 |
| 2009-08-05 | 2009-08-03 | 16.264 | 3,245,294 | -1,891 | 1.16% | 52,780,529 |
| 2009-08-04 | 2009-07-31 | 16.317 | 3,247,185 | +1,891 | 1.16% | 52,983,028 |
| 2009-08-03 | 2009-07-30 | 16.158 | 3,245,294 | +11,344 | 1.16% | 52,437,241 |
| 2009-07-31 | 2009-07-29 | 15.735 | 3,233,950 | +83,948 | 1.16% | 50,885,594 |
| 2009-07-30 | 2009-07-28 | 16.607 | 3,150,002 | -17,773 | 1.13% | 52,313,653 |
| 2009-07-29 | 2009-07-27 | 16.290 | 3,167,775 | +19,664 | 1.13% | 51,603,554 |
| 2009-07-28 | 2009-07-24 | 15.603 | 3,148,111 | -34,411 | 1.13% | 49,118,673 |
| 2009-07-27 | 2009-07-23 | 16.105 | 3,182,522 | +39,326 | 1.14% | 51,254,651 |
| 2009-07-24 | 2009-07-22 | 15.576 | 3,143,196 | +16,639 | 1.12% | 48,958,864 |
| 2009-07-23 | 2009-07-21 | 15.603 | 3,126,557 | +21,554 | 1.12% | 48,782,375 |
| 2009-07-22 | 2009-07-20 | 15.523 | 3,105,003 | -3,403 | 1.11% | 48,199,741 |
| 2009-07-21 | 2009-07-17 | 15.365 | 3,108,406 | +16,260 | 1.11% | 47,759,355 |
| 2009-07-20 | 2009-07-16 | 15.417 | 3,092,146 | -8,698 | 1.11% | 47,673,070 |
| 2009-07-17 | 2009-07-15 | 15.391 | 3,100,844 | +5,672 | 1.11% | 47,725,170 |
| 2009-07-16 | 2009-07-14 | 15.153 | 3,095,172 | +6,051 | 1.11% | 46,901,204 |
| 2009-07-15 | 2009-07-13 | 15.047 | 3,089,121 | +13,613 | 1.11% | 46,482,745 |
| 2009-07-14 | 2009-07-10 | 15.391 | 3,075,508 | +9,453 | 1.10% | 47,335,223 |
| 2009-07-13 | 2009-07-09 | 15.338 | 3,066,055 | +1,513 | 1.10% | 47,027,567 |
| 2009-07-10 | 2009-07-08 | 15.285 | 3,064,542 | +1,134 | 1.10% | 46,842,277 |
| 2009-07-09 | 2009-07-07 | 15.603 | 3,063,408 | -1,815 | 1.10% | 47,797,087 |
| 2009-07-08 | 2009-07-06 | 16.105 | 3,065,223 | +208 | 1.10% | 49,365,546 |
| 2009-07-07 | 2009-07-03 | 15.232 | 3,065,015 | -5,294 | 1.10% | 46,687,397 |
| 2009-07-06 | 2009-07-02 | 15.550 | 3,070,309 | +5,294 | 1.10% | 47,742,372 |
| 2009-07-03 | 2009-06-30 | 15.285 | 3,065,015 | -4,159 | 1.10% | 46,849,506 |
| 2009-07-02 | 2009-06-29 | 15.867 | 3,069,174 | +4,159 | 1.10% | 48,698,697 |
| 2009-06-26 | 2009-06-24 | 15.893 | 3,065,015 | -3,025 | 1.10% | 48,713,760 |
| 2009-06-25 | 2009-06-23 | 15.867 | 3,068,040 | -5,294 | 1.10% | 48,680,703 |
| 2009-06-24 | 2009-06-22 | 16.026 | 3,073,334 | +7,563 | 1.10% | 49,252,351 |
| 2009-06-23 | 2009-06-19 | 15.179 | 3,065,771 | +1,702 | 1.10% | 46,536,764 |
| 2009-06-22 | 2009-06-18 | 15.338 | 3,064,069 | -12,101 | 1.10% | 46,997,106 |
| 2009-06-19 | 2009-06-17 | 15.603 | 3,076,170 | +33,655 | 1.10% | 47,996,207 |
| 2009-06-16 | 2009-06-12 | 15.735 | 3,042,515 | -2,647 | 1.09% | 47,873,400 |
| 2009-06-15 | 2009-06-11 | 16.105 | 3,045,162 | -3,025 | 1.09% | 49,042,463 |
| 2009-06-12 | 2009-06-10 | 15.814 | 3,048,187 | +2,269 | 1.09% | 48,204,476 |
| 2009-06-11 | 2009-06-09 | 15.682 | 3,045,918 | +1,890 | 1.09% | 47,765,846 |
| 2009-06-10 | 2009-06-08 | 16.343 | 3,044,028 | +567 | 1.09% | 49,748,695 |
| 2009-06-08 | 2009-06-04 | 16.026 | 3,043,461 | -4,915 | 1.09% | 48,773,615 |
| 2009-06-05 | 2009-06-03 | 16.740 | 3,048,376 | -11,345 | 1.09% | 51,028,972 |
| 2009-06-04 | 2009-06-02 | 16.449 | 3,059,721 | +46,134 | 1.10% | 50,328,825 |
| 2009-06-03 | 2009-06-01 | 16.105 | 3,013,587 | +22,310 | 1.08% | 48,533,946 |
| 2009-06-02 | 2009-05-29 | 14.809 | 2,991,277 | +378 | 1.07% | 44,298,522 |
| 2009-06-01 | 2009-05-27 | 14.809 | 2,990,899 | -3,403 | 1.07% | 44,292,924 |
| 2009-05-29 | 2009-05-26 | 14.783 | 2,994,302 | -1,134 | 1.07% | 44,264,135 |
| 2009-05-27 | 2009-05-25 | 14.545 | 2,995,436 | +4,537 | 1.07% | 43,567,969 |
| 2009-05-26 | 2009-05-22 | 13.937 | 2,990,899 | -8,319 | 1.07% | 41,682,805 |
| 2009-05-25 | 2009-05-21 | 13.884 | 2,999,218 | +8,319 | 1.07% | 41,640,114 |
| 2009-05-22 | 2009-05-20 | 13.884 | 2,990,899 | -9,831 | 1.07% | 41,524,616 |
| 2009-05-21 | 2009-05-19 | 14.545 | 3,000,730 | -1,513 | 1.07% | 43,644,969 |
| 2009-05-20 | 2009-05-18 | 14.307 | 3,002,243 | -17,395 | 1.07% | 42,952,425 |
| 2009-05-19 | 2009-05-15 | 14.545 | 3,019,638 | +28,739 | 1.08% | 43,919,982 |
| 2009-05-18 | 2009-05-14 | 12.826 | 2,990,899 | -13,235 | 1.07% | 38,360,836 |
| 2009-05-15 | 2009-05-13 | 13.905 | 3,004,134 | +13,235 | 1.08% | 41,773,888 |
| 2009-05-14 | 2009-05-12 | 12.859 | 2,990,899 | +136,610 | 1.07% | 38,460,316 |
| 2009-05-13 | 2009-05-11 | 12.666 | 2,854,289 | +1,816 | 1.06% | 36,153,470 |
| 2009-05-12 | 2009-05-08 | 12.391 | 2,852,473 | +18,158 | 1.06% | 35,345,023 |
| 2009-05-11 | 2009-05-07 | 11.703 | 2,834,315 | -17,795 | 1.06% | 33,168,915 |
| 2009-05-08 | 2009-05-06 | 11.840 | 2,852,110 | -9,805 | 1.06% | 33,769,835 |
| 2009-05-07 | 2009-05-05 | 10.766 | 2,861,915 | -40,312 | 1.07% | 30,812,555 |
| 2009-05-06 | 2009-05-04 | 10.464 | 2,902,227 | +63,554 | 1.08% | 30,367,511 |
| 2009-05-05 | 2009-04-30 | 10.106 | 2,838,673 | -2,905 | 1.06% | 28,686,373 |
| 2009-05-04 | 2009-04-29 | 10.023 | 2,841,578 | -2,179 | 1.06% | 28,480,997 |
| 2009-04-30 | 2009-04-28 | 9.748 | 2,843,757 | +363 | 1.06% | 27,719,792 |
| 2009-04-29 | 2009-04-27 | 9.940 | 2,843,394 | +1,816 | 1.06% | 28,264,315 |
| 2009-04-28 | 2009-04-24 | 10.353 | 2,841,578 | -9,806 | 1.06% | 29,419,931 |
| 2009-04-27 | 2009-04-23 | 10.464 | 2,851,384 | +9,806 | 1.06% | 29,835,514 |
| 2009-04-24 | 2009-04-22 | 10.491 | 2,841,578 | -6,174 | 1.06% | 29,811,153 |
| 2009-04-23 | 2009-04-21 | 10.491 | 2,847,752 | -11,258 | 1.06% | 29,875,925 |
| 2009-04-22 | 2009-04-20 | 10.601 | 2,859,010 | +9,079 | 1.07% | 30,308,931 |
| 2009-04-21 | 2009-04-17 | 10.188 | 2,849,931 | -3,268 | 1.06% | 29,035,565 |
| 2009-04-20 | 2009-04-16 | 10.271 | 2,853,199 | -7,264 | 1.06% | 29,304,554 |
| 2009-04-17 | 2009-04-15 | 9.995 | 2,860,463 | +12,711 | 1.07% | 28,591,516 |
| 2009-04-16 | 2009-04-14 | 9.830 | 2,847,752 | -3,268 | 1.06% | 27,993,977 |
| 2009-04-15 | 2009-04-09 | 9.637 | 2,851,020 | +3,268 | 1.06% | 27,476,571 |
| 2009-04-14 | 2009-04-08 | 9.527 | 2,847,752 | -102,776 | 1.06% | 27,131,417 |
| 2009-04-09 | 2009-04-07 | 9.775 | 2,950,528 | +20,955 | 1.10% | 28,841,797 |
| 2009-04-08 | 2009-04-06 | 9.665 | 2,929,573 | +1,452 | 1.09% | 28,314,289 |
| 2009-04-07 | 2009-04-03 | 9.582 | 2,928,121 | -173,230 | 1.09% | 28,058,373 |
| 2009-04-06 | 2009-04-02 | 9.913 | 3,101,351 | -177,952 | 1.16% | 30,743,099 |
| 2009-04-03 | 2009-04-01 | 9.307 | 3,279,303 | -2,179 | 1.22% | 30,520,558 |
| 2009-04-02 | 2009-03-31 | 8.701 | 3,281,482 | -164,151 | 1.22% | 28,552,972 |
| 2009-04-01 | 2009-03-30 | 9.279 | 3,445,633 | +10,895 | 1.28% | 31,973,718 |
| 2009-03-31 | 2009-03-27 | 9.472 | 3,434,738 | +3,269 | 1.28% | 32,534,660 |
| 2009-03-30 | 2009-03-26 | 9.224 | 3,431,469 | +14,526 | 1.28% | 31,653,308 |
| 2009-03-24 | 2009-03-20 | 7.655 | 3,416,943 | +14,527 | 1.27% | 26,156,326 |
| 2009-03-23 | 2009-03-19 | 7.682 | 3,402,416 | -1,707 | 1.27% | 26,138,811 |
| 2009-03-20 | 2009-03-18 | 7.490 | 3,404,123 | -5,811 | 1.27% | 25,495,784 |
| 2009-03-19 | 2009-03-17 | 7.490 | 3,409,934 | +5,811 | 1.27% | 25,539,306 |
| 2009-03-12 | 2009-03-10 | 7.517 | 3,404,123 | -472 | 1.27% | 25,589,518 |
| 2009-03-11 | 2009-03-09 | 7.517 | 3,404,595 | +14,526 | 1.27% | 25,593,066 |
| 2009-03-09 | 2009-03-05 | 7.517 | 3,390,069 | -3,268 | 1.26% | 25,483,871 |
| 2009-03-06 | 2009-03-04 | 7.655 | 3,393,337 | -2,179 | 1.26% | 25,975,625 |
| 2009-03-05 | 2009-03-03 | 7.490 | 3,395,516 | +5,447 | 1.27% | 25,431,320 |
| 2009-03-02 | 2009-02-26 | 7.517 | 3,390,069 | -5,810 | 1.26% | 25,483,871 |
| 2009-02-27 | 2009-02-25 | 7.627 | 3,395,879 | +5,810 | 1.27% | 25,901,576 |
| 2009-02-26 | 2009-02-24 | 7.462 | 3,390,069 | +1,453 | 1.26% | 25,297,176 |
| 2009-02-25 | 2009-02-23 | 7.765 | 3,388,616 | -1,816 | 1.26% | 26,312,716 |
| 2009-02-24 | 2009-02-20 | 7.682 | 3,390,432 | +1,816 | 1.26% | 26,046,745 |
| 2009-02-20 | 2009-02-18 | 7.848 | 3,388,616 | +11,258 | 1.26% | 26,592,639 |
| 2009-02-18 | 2009-02-16 | 7.985 | 3,377,358 | +3,269 | 1.26% | 26,969,278 |
| 2009-02-17 | 2009-02-13 | 7.985 | 3,374,089 | -182 | 1.26% | 26,943,174 |
| 2009-02-13 | 2009-02-11 | 7.517 | 3,374,271 | -726 | 1.26% | 25,365,114 |
| 2009-02-12 | 2009-02-10 | 7.545 | 3,374,997 | +726 | 1.26% | 25,463,504 |
| 2009-02-11 | 2009-02-09 | 7.655 | 3,374,271 | -1,452 | 1.26% | 25,829,677 |
| 2009-02-10 | 2009-02-06 | 7.380 | 3,375,723 | -8,353 | 1.26% | 24,911,267 |
| 2009-02-09 | 2009-02-05 | 7.435 | 3,384,076 | +9,805 | 1.26% | 25,159,273 |
| 2009-02-04 | 2009-02-02 | 7.352 | 3,374,271 | -726 | 1.26% | 24,807,639 |
| 2009-02-02 | 2009-01-29 | 7.655 | 3,374,997 | -11,621 | 1.26% | 25,835,234 |
| 2009-01-30 | 2009-01-23 | 7.269 | 3,386,618 | -2,906 | 1.26% | 24,618,657 |
| 2009-01-29 | 2009-01-22 | 7.380 | 3,389,524 | -1,089 | 1.26% | 25,013,112 |
| 2009-01-23 | 2009-01-21 | 7.269 | 3,390,613 | -21,790 | 1.26% | 24,647,698 |
| 2009-01-22 | 2009-01-20 | 7.324 | 3,412,403 | +15,253 | 1.27% | 24,994,023 |
| 2009-01-21 | 2009-01-19 | 7.572 | 3,397,150 | -9,806 | 1.27% | 25,724,186 |
| 2009-01-20 | 2009-01-16 | 7.435 | 3,406,956 | +3,995 | 1.27% | 25,329,377 |
| 2009-01-19 | 2009-01-15 | 7.324 | 3,402,961 | +5,811 | 1.27% | 24,924,866 |
| 2009-01-16 | 2009-01-14 | 7.627 | 3,397,150 | +1,452 | 1.27% | 25,911,271 |
| 2009-01-15 | 2009-01-13 | 7.737 | 3,395,698 | +2,179 | 1.27% | 26,274,206 |
| 2009-01-14 | 2009-01-12 | 7.572 | 3,393,519 | -1,089 | 1.26% | 25,696,691 |
| 2009-01-13 | 2009-01-09 | 7.985 | 3,394,608 | +6,116 | 1.26% | 27,107,024 |
| 2009-01-12 | 2009-01-08 | 7.958 | 3,388,492 | -9,532 | 1.26% | 26,964,882 |
| 2009-01-09 | 2009-01-07 | 8.233 | 3,398,024 | +2,542 | 1.27% | 27,976,401 |
| 2009-01-08 | 2009-01-06 | 8.508 | 3,395,482 | -82,073 | 1.27% | 28,890,438 |
| 2009-01-07 | 2009-01-05 | 8.261 | 3,477,555 | -34,501 | 1.30% | 28,726,947 |
| 2009-01-06 | 2009-01-02 | 7.985 | 3,512,056 | +33,774 | 1.31% | 28,044,884 |
| 2009-01-05 | 2008-12-31 | 7.958 | 3,478,282 | +13,074 | 1.30% | 27,679,411 |
| 2009-01-02 | 2008-12-29 | 8.040 | 3,465,208 | -15,253 | 1.29% | 27,861,621 |
| 2008-12-30 | 2008-12-24 | 7.985 | 3,480,461 | +11,622 | 1.29% | 27,792,588 |
| 2008-12-29 | 2008-12-22 | 7.848 | 3,468,839 | +6,174 | 1.28% | 27,222,200 |
| 2008-12-23 | 2008-12-19 | 8.508 | 3,462,665 | +7,263 | 1.28% | 29,462,064 |
| 2008-12-22 | 2008-12-18 | 8.811 | 3,455,402 | +3,995 | 1.28% | 30,446,879 |
| 2008-12-19 | 2008-12-17 | 7.848 | 3,451,407 | -5,448 | 1.28% | 27,085,400 |
| 2008-12-18 | 2008-12-16 | 7.490 | 3,456,855 | -530,078 | 1.28% | 25,890,729 |
| 2008-12-17 | 2008-12-15 | 7.077 | 3,986,933 | +11,985 | 1.47% | 28,214,105 |
| 2008-12-16 | 2008-12-12 | 6.829 | 3,974,948 | +5,447 | 1.47% | 27,144,219 |
| 2008-12-15 | 2008-12-11 | 7.352 | 3,969,501 | -5,810 | 1.47% | 29,183,770 |
| 2008-12-12 | 2008-12-10 | 6.774 | 3,975,311 | +10,532 | 1.47% | 26,927,773 |
| 2008-12-11 | 2008-12-09 | 6.609 | 3,964,779 | -54,475 | 1.47% | 26,201,397 |
| 2008-12-10 | 2008-12-08 | 6.609 | 4,019,254 | +656,968 | 1.49% | 26,561,397 |
| 2008-12-09 | 2008-12-05 | 6.333 | 3,362,286 | -727 | 1.24% | 21,293,973 |
| 2008-12-08 | 2008-12-04 | 6.609 | 3,363,013 | -7,263 | 1.24% | 22,224,603 |
| 2008-12-05 | 2008-12-03 | 6.691 | 3,370,276 | -3,995 | 1.25% | 22,551,008 |
| 2008-12-04 | 2008-12-02 | 6.609 | 3,374,271 | +6,900 | 1.25% | 22,299,002 |
| 2008-12-03 | 2008-12-01 | 6.829 | 3,367,371 | +5,085 | 1.25% | 22,995,183 |
| 2008-12-02 | 2008-11-28 | 6.609 | 3,362,286 | -13,801 | 1.24% | 22,219,798 |
| 2008-12-01 | 2008-11-27 | 6.526 | 3,376,087 | -3,994 | 1.25% | 22,032,115 |
| 2008-11-28 | 2008-11-26 | 5.948 | 3,380,081 | +16,705 | 1.25% | 20,103,657 |
| 2008-11-26 | 2008-11-24 | 5.782 | 3,363,376 | -7,989 | 1.24% | 19,448,626 |
| 2008-11-25 | 2008-11-21 | 5.782 | 3,371,365 | +2,542 | 1.25% | 19,494,823 |
| 2008-11-24 | 2008-11-20 | 5.700 | 3,368,823 | +363 | 1.25% | 19,201,836 |
| 2008-11-21 | 2008-11-19 | 5.617 | 3,368,460 | -6,900 | 1.25% | 18,921,509 |
| 2008-11-20 | 2008-11-18 | 6.223 | 3,375,360 | +10,532 | 1.25% | 21,005,003 |
| 2008-11-19 | 2008-11-17 | 6.884 | 3,364,828 | -6,901 | 1.24% | 23,163,122 |
| 2008-11-18 | 2008-11-14 | 7.297 | 3,371,729 | -726 | 1.25% | 24,603,265 |
| 2008-11-17 | 2008-11-13 | 7.159 | 3,372,455 | +726 | 1.25% | 24,144,251 |
| 2008-11-14 | 2008-11-12 | 7.380 | 3,371,729 | +6,901 | 1.25% | 24,881,793 |
| 2008-11-13 | 2008-11-11 | 7.462 | 3,364,828 | +2,179 | 1.24% | 25,108,824 |
| 2008-11-12 | 2008-11-10 | 7.380 | 3,362,649 | -364 | 1.24% | 24,814,787 |
| 2008-11-11 | 2008-11-07 | 6.746 | 3,363,013 | +3,995 | 1.24% | 22,687,615 |
| 2008-11-10 | 2008-11-06 | 6.526 | 3,359,018 | -14,163 | 1.24% | 21,920,724 |
| 2008-11-07 | 2008-11-05 | 6.829 | 3,373,181 | +36,316 | 1.25% | 23,034,858 |
| 2008-11-06 | 2008-11-04 | 6.251 | 3,336,865 | -5,447 | 1.23% | 20,857,330 |
| 2008-11-05 | 2008-11-03 | 6.443 | 3,342,312 | -31,959 | 1.24% | 21,535,604 |
| 2008-11-04 | 2008-10-31 | 6.003 | 3,374,271 | +9,079 | 1.25% | 20,254,926 |
| 2008-11-03 | 2008-10-30 | 5.727 | 3,365,192 | +21,427 | 1.24% | 19,273,802 |
| 2008-10-29 | 2008-10-27 | 5.039 | 3,343,765 | -96,965 | 1.23% | 16,849,269 |
| 2008-10-28 | 2008-10-24 | 5.425 | 3,440,730 | +21,681 | 1.26% | 18,664,271 |
| 2008-10-27 | 2008-10-23 | 5.893 | 3,419,049 | +71,907 | 1.25% | 20,147,136 |
| 2008-10-24 | 2008-10-22 | 5.782 | 3,347,142 | +2,542 | 1.23% | 19,354,754 |
| 2008-10-23 | 2008-10-21 | 6.140 | 3,344,600 | -9,806 | 1.23% | 20,537,296 |
| 2008-10-22 | 2008-10-20 | 6.030 | 3,354,406 | +6,537 | 1.23% | 20,228,047 |
| 2008-10-21 | 2008-10-17 | 5.975 | 3,347,869 | +3,269 | 1.23% | 20,004,256 |
| 2008-10-20 | 2008-10-16 | 5.617 | 3,344,600 | +19,248 | 1.23% | 18,787,482 |
| 2008-10-17 | 2008-10-15 | 6.278 | 3,325,352 | +56,291 | 1.22% | 20,876,933 |
| 2008-10-15 | 2008-10-13 | 7.435 | 3,269,061 | -19,611 | 1.20% | 24,304,182 |
| 2008-10-14 | 2008-10-10 | 7.104 | 3,288,672 | +18,521 | 1.21% | 23,363,316 |
| 2008-10-13 | 2008-10-09 | 8.261 | 3,270,151 | -7,626 | 1.20% | 27,013,651 |
| 2008-10-10 | 2008-10-08 | 8.233 | 3,277,777 | +7,626 | 1.20% | 26,986,391 |
| 2008-10-08 | 2008-10-03 | 10.491 | 3,270,151 | -8,353 | 1.20% | 34,307,336 |
| 2008-10-06 | 2008-10-02 | 11.235 | 3,278,504 | -14,890 | 1.20% | 36,832,407 |
| 2008-10-03 | 2008-09-30 | 12.308 | 3,293,394 | +30,143 | 1.21% | 40,536,424 |
| 2008-09-30 | 2008-09-26 | 13.603 | 3,263,251 | -1,452 | 1.20% | 44,388,620 |
| 2008-09-29 | 2008-09-25 | 13.630 | 3,264,703 | +1,815 | 1.19% | 44,498,267 |
| 2008-09-25 | 2008-09-23 | 13.768 | 3,262,888 | +76,992 | 1.19% | 44,922,756 |
| 2008-09-24 | 2008-09-22 | 14.291 | 3,185,896 | +70,091 | 1.17% | 45,529,530 |
| 2008-09-23 | 2008-09-19 | 14.623 | 3,115,805 | -19,611 | 1.14% | 45,561,525 |
| 2008-09-22 | 2008-09-18 | 13.705 | 3,135,416 | +29,804 | 1.15% | 42,971,877 |
| 2008-09-18 | 2008-09-16 | 15.429 | 3,105,612 | +10,072 | 1.15% | 47,916,205 |
| 2008-09-17 | 2008-09-12 | 16.624 | 3,095,540 | -179,857 | 1.14% | 51,461,192 |
| 2008-09-16 | 2008-09-11 | 16.513 | 3,275,397 | +178,778 | 1.21% | 54,086,967 |
| 2008-09-12 | 2008-09-10 | 16.485 | 3,096,619 | -19,425 | 1.14% | 51,048,702 |
| 2008-09-11 | 2008-09-09 | 16.680 | 3,116,044 | +19,425 | 1.15% | 51,975,308 |
| 2008-09-04 | 2008-09-02 | 16.958 | 3,096,619 | -1,079 | 1.14% | 52,512,156 |
| 2008-09-03 | 2008-09-01 | 17.013 | 3,097,698 | -1,079 | 1.14% | 52,702,684 |
| 2008-09-02 | 2008-08-29 | 16.958 | 3,098,777 | +2,877 | 1.14% | 52,548,751 |
| 2008-09-01 | 2008-08-28 | 16.541 | 3,095,900 | -1,079 | 1.14% | 51,208,980 |
| 2008-08-29 | 2008-08-27 | 16.263 | 3,096,979 | +1,079 | 1.14% | 50,365,873 |
| 2008-08-28 | 2008-08-26 | 16.541 | 3,095,900 | -3,237 | 1.14% | 51,208,980 |
| 2008-08-27 | 2008-08-25 | 17.931 | 3,099,137 | +4,317 | 1.14% | 55,570,298 |
| 2008-08-26 | 2008-08-21 | 19.321 | 3,094,820 | -1,080 | 1.14% | 59,794,665 |
| 2008-08-25 | 2008-08-20 | 19.682 | 3,095,900 | +2,878 | 1.14% | 60,934,383 |
| 2008-08-21 | 2008-08-19 | 19.599 | 3,093,022 | -899 | 1.14% | 60,619,781 |
| 2008-08-20 | 2008-08-18 | 21.378 | 3,093,921 | +1,079 | 1.14% | 66,142,072 |
| 2008-08-19 | 2008-08-15 | 21.322 | 3,092,842 | -1,799 | 1.14% | 65,947,044 |
| 2008-08-15 | 2008-08-13 | 21.434 | 3,094,641 | -14,388 | 1.14% | 66,329,526 |
| 2008-08-14 | 2008-08-12 | 21.684 | 3,109,029 | +11,870 | 1.15% | 67,415,788 |
| 2008-08-12 | 2008-08-08 | 21.434 | 3,097,159 | +360 | 1.14% | 66,383,496 |
| 2008-08-11 | 2008-08-07 | 21.684 | 3,096,799 | +180 | 1.14% | 67,150,594 |
| 2008-08-07 | 2008-08-04 | 21.962 | 3,096,619 | +2,518 | 1.14% | 68,007,546 |
| 2008-08-05 | 2008-08-01 | 21.823 | 3,094,101 | +1,079 | 1.14% | 67,522,168 |
| 2008-08-04 | 2008-07-31 | 21.962 | 3,093,022 | +1,799 | 1.14% | 67,928,549 |
| 2008-08-01 | 2008-07-30 | 21.406 | 3,091,223 | -2,878 | 1.14% | 66,170,330 |
| 2008-07-31 | 2008-07-29 | 21.851 | 3,094,101 | -683 | 1.14% | 67,608,184 |
| 2008-07-30 | 2008-07-28 | 22.017 | 3,094,784 | +1,079 | 1.14% | 68,139,315 |
| 2008-07-29 | 2008-07-25 | 21.962 | 3,093,705 | -6,115 | 1.14% | 67,943,549 |
| 2008-07-28 | 2008-07-24 | 21.962 | 3,099,820 | +5,395 | 1.14% | 68,077,846 |
| 2008-07-25 | 2008-07-23 | 21.962 | 3,094,425 | -5,072 | 1.14% | 67,959,362 |
| 2008-07-24 | 2008-07-22 | 21.795 | 3,099,497 | +7,195 | 1.14% | 67,553,759 |
| 2008-07-22 | 2008-07-18 | 21.684 | 3,092,302 | +359 | 1.14% | 67,053,082 |
| 2008-07-21 | 2008-07-17 | 21.906 | 3,091,943 | -359 | 1.14% | 67,732,941 |
| 2008-07-18 | 2008-07-16 | 22.017 | 3,092,302 | -2,878 | 1.14% | 68,084,668 |
| 2008-07-17 | 2008-07-15 | 22.212 | 3,095,180 | -720 | 1.14% | 68,750,352 |
| 2008-07-15 | 2008-07-11 | 22.212 | 3,095,900 | -4,676 | 1.14% | 68,766,345 |
| 2008-07-14 | 2008-07-10 | 22.240 | 3,100,576 | +3,597 | 1.15% | 68,956,404 |
| 2008-07-11 | 2008-07-09 | 22.240 | 3,096,979 | +1,439 | 1.14% | 68,876,407 |
| 2008-07-10 | 2008-07-08 | 22.768 | 3,095,540 | -1,439 | 1.14% | 70,479,459 |
| 2008-07-09 | 2008-07-07 | 22.685 | 3,096,979 | -359 | 1.14% | 70,253,935 |
| 2008-07-08 | 2008-07-04 | 22.796 | 3,097,338 | +1,079 | 1.14% | 70,606,501 |
| 2008-07-07 | 2008-07-03 | 22.907 | 3,096,259 | -10,792 | 1.14% | 70,926,206 |
| 2008-07-04 | 2008-07-02 | 23.380 | 3,107,051 | +13,310 | 1.15% | 72,641,803 |
| 2008-07-03 | 2008-06-30 | 24.269 | 3,093,741 | -360 | 1.14% | 75,082,796 |
| 2008-07-02 | 2008-06-27 | 23.630 | 3,094,101 | -360 | 1.14% | 73,113,176 |
| 2008-06-30 | 2008-06-26 | 23.658 | 3,094,461 | -2,158 | 1.14% | 73,207,708 |
| 2008-06-27 | 2008-06-25 | 23.769 | 3,096,619 | -719 | 1.14% | 73,603,103 |
| 2008-06-26 | 2008-06-24 | 23.880 | 3,097,338 | -2,159 | 1.14% | 73,964,615 |
| 2008-06-25 | 2008-06-23 | 23.685 | 3,099,497 | +3,238 | 1.14% | 73,413,014 |
| 2008-06-24 | 2008-06-20 | 23.685 | 3,096,259 | +359 | 1.14% | 73,336,320 |
| 2008-06-23 | 2008-06-19 | 23.658 | 3,095,900 | +360 | 1.14% | 73,241,752 |
| 2008-06-20 | 2008-06-18 | 24.158 | 3,095,540 | +360 | 1.14% | 74,782,234 |
| 2008-06-19 | 2008-06-17 | 24.158 | 3,095,180 | -360 | 1.14% | 74,773,537 |
| 2008-06-18 | 2008-06-16 | 24.047 | 3,095,540 | -719 | 1.14% | 74,438,012 |
| 2008-06-17 | 2008-06-13 | 23.741 | 3,096,259 | -720 | 1.14% | 73,508,471 |
| 2008-06-16 | 2008-06-12 | 24.186 | 3,096,979 | +35,972 | 1.14% | 74,903,093 |
| 2008-06-13 | 2008-06-11 | 24.186 | 3,061,007 | -360 | 1.13% | 74,033,079 |
| 2008-06-12 | 2008-06-10 | 23.852 | 3,061,367 | -2,518 | 1.13% | 73,020,520 |
| 2008-06-11 | 2008-06-06 | 25.020 | 3,063,885 | +1,079 | 1.13% | 76,657,951 |
| 2008-06-10 | 2008-06-05 | 24.603 | 3,062,806 | +1,079 | 1.13% | 75,353,772 |
| 2008-06-06 | 2008-06-04 | 25.020 | 3,061,727 | -2,877 | 1.13% | 76,603,958 |
| 2008-06-05 | 2008-06-03 | 24.519 | 3,064,604 | +3,956 | 1.13% | 75,142,422 |
| 2008-06-04 | 2008-06-02 | 24.464 | 3,060,648 | -7,194 | 1.13% | 74,875,252 |
| 2008-06-03 | 2008-05-30 | 23.908 | 3,067,842 | +360 | 1.13% | 73,345,535 |
| 2008-06-02 | 2008-05-29 | 24.297 | 3,067,482 | -36,331 | 1.13% | 74,530,785 |
| 2008-05-30 | 2008-05-28 | 24.909 | 3,103,813 | +40,647 | 1.15% | 77,311,802 |
| 2008-05-23 | 2008-05-21 | 25.103 | 3,063,166 | +360 | 1.13% | 76,895,428 |
| 2008-05-22 | 2008-05-20 | 25.075 | 3,062,806 | -1,798 | 1.13% | 76,801,246 |
| 2008-05-21 | 2008-05-19 | 27.156 | 3,064,604 | +359 | 1.13% | 83,223,399 |
| 2008-05-20 | 2008-05-16 | 27.214 | 3,064,245 | +90,505 | 1.13% | 83,389,206 |
| 2008-05-16 | 2008-05-14 | 27.214 | 2,973,740 | -4,189 | 1.13% | 80,926,237 |
| 2008-05-15 | 2008-05-13 | 26.870 | 2,977,929 | +5,935 | 1.13% | 80,016,569 |
| 2008-05-14 | 2008-05-09 | 26.526 | 2,971,994 | +349 | 1.13% | 78,835,470 |
| 2008-05-13 | 2008-05-08 | 26.698 | 2,971,645 | +349 | 1.13% | 79,336,966 |
| 2008-05-09 | 2008-05-07 | 26.755 | 2,971,296 | -14,313 | 1.13% | 79,497,879 |
| 2008-05-08 | 2008-05-06 | 27.529 | 2,985,609 | +6,982 | 1.14% | 82,190,016 |
| 2008-05-07 | 2008-05-05 | 26.641 | 2,978,627 | +698 | 1.13% | 79,352,720 |
| 2008-05-06 | 2008-05-02 | 26.755 | 2,977,929 | -7,331 | 1.13% | 79,675,347 |
| 2008-05-05 | 2008-04-30 | 26.440 | 2,985,260 | +9,077 | 1.14% | 78,930,819 |
| 2008-04-29 | 2008-04-25 | 25.781 | 2,976,183 | -4,887 | 1.13% | 76,729,945 |
| 2008-04-28 | 2008-04-24 | 25.466 | 2,981,070 | +1,396 | 1.13% | 75,916,588 |
| 2008-04-25 | 2008-04-23 | 24.406 | 2,979,674 | +5,236 | 1.13% | 72,722,884 |
| 2008-04-24 | 2008-04-22 | 24.378 | 2,974,438 | -6,632 | 1.13% | 72,509,887 |
| 2008-04-23 | 2008-04-21 | 24.206 | 2,981,070 | +7,330 | 1.13% | 72,159,187 |
| 2008-04-21 | 2008-04-17 | 24.091 | 2,973,740 | -5,236 | 1.13% | 71,641,016 |
| 2008-04-18 | 2008-04-16 | 24.320 | 2,978,976 | -9,076 | 1.13% | 72,449,842 |
| 2008-04-17 | 2008-04-15 | 23.805 | 2,988,052 | +15,011 | 1.14% | 71,129,855 |
| 2008-04-16 | 2008-04-14 | 23.633 | 2,973,041 | -2,793 | 1.13% | 70,261,529 |
| 2008-04-15 | 2008-04-11 | 24.922 | 2,975,834 | +1,047 | 1.13% | 74,163,583 |
| 2008-04-14 | 2008-04-10 | 25.495 | 2,974,787 | -349 | 1.13% | 75,841,800 |
| 2008-04-11 | 2008-04-09 | 25.781 | 2,975,136 | -2,862 | 1.13% | 76,702,952 |
| 2008-04-10 | 2008-04-08 | 25.781 | 2,977,998 | +1,396 | 1.13% | 76,776,738 |
| 2008-04-08 | 2008-04-03 | 25.724 | 2,976,602 | -21,993 | 1.13% | 76,570,213 |
| 2008-04-07 | 2008-04-02 | 25.867 | 2,998,595 | -349 | 1.14% | 77,565,449 |
| 2008-04-03 | 2008-04-01 | 25.581 | 2,998,944 | +1,431 | 1.14% | 76,715,402 |
| 2008-04-02 | 2008-03-31 | 25.065 | 2,997,513 | -9,704 | 1.14% | 75,133,198 |
| 2008-04-01 | 2008-03-28 | 25.180 | 3,007,217 | +7,331 | 1.14% | 75,721,009 |
| 2008-03-31 | 2008-03-27 | 24.263 | 2,999,886 | -16,408 | 1.14% | 72,786,512 |
| 2008-03-28 | 2008-03-26 | 23.432 | 3,016,294 | -4,189 | 1.15% | 70,678,890 |
| 2008-03-27 | 2008-03-25 | 22.888 | 3,020,483 | -88,368 | 1.15% | 69,133,083 |
| 2008-03-26 | 2008-03-20 | 24.435 | 3,108,851 | -3,491 | 1.18% | 75,964,675 |
| 2008-03-25 | 2008-03-19 | 25.380 | 3,112,342 | -1,047 | 1.18% | 78,992,122 |
| 2008-03-18 | 2008-03-14 | 27.185 | 3,113,389 | -699 | 1.18% | 84,637,407 |
| 2008-03-17 | 2008-03-13 | 27.529 | 3,114,088 | +349 | 1.19% | 85,726,880 |
| 2008-03-14 | 2008-03-12 | 28.503 | 3,113,739 | -7,330 | 1.19% | 88,749,933 |
| 2008-03-13 | 2008-03-11 | 27.214 | 3,121,069 | -4,888 | 1.19% | 84,935,593 |
| 2008-03-12 | 2008-03-10 | 27.872 | 3,125,957 | -1,396 | 1.19% | 87,128,169 |
| 2008-03-11 | 2008-03-07 | 27.815 | 3,127,353 | -5,935 | 1.19% | 86,987,907 |
| 2008-03-10 | 2008-03-06 | 28.359 | 3,133,288 | +4,539 | 1.19% | 88,858,353 |
| 2008-03-07 | 2008-03-05 | 28.646 | 3,128,749 | -4,539 | 1.19% | 89,625,888 |
| 2008-03-06 | 2008-03-04 | 28.818 | 3,133,288 | +4,888 | 1.19% | 90,294,447 |
| 2008-03-03 | 2008-02-28 | 29.734 | 3,128,400 | -5,586 | 1.19% | 93,021,294 |
| 2008-02-29 | 2008-02-27 | 29.849 | 3,133,986 | +2,095 | 1.19% | 93,546,495 |
| 2008-02-28 | 2008-02-26 | 29.333 | 3,131,891 | +4,189 | 1.19% | 91,869,075 |
| 2008-02-26 | 2008-02-22 | 29.162 | 3,127,702 | -1,746 | 1.19% | 91,208,622 |
| 2008-02-25 | 2008-02-21 | 29.104 | 3,129,448 | +699 | 1.19% | 91,080,246 |
| 2008-02-22 | 2008-02-20 | 28.875 | 3,128,749 | -5,935 | 1.19% | 90,342,895 |
| 2008-02-21 | 2008-02-19 | 29.162 | 3,134,684 | +1,746 | 1.19% | 91,412,228 |
| 2008-02-20 | 2008-02-18 | 28.159 | 3,132,938 | -3,142 | 1.19% | 88,220,206 |
| 2008-02-15 | 2008-02-13 | 27.643 | 3,136,080 | -19,200 | 1.19% | 86,691,635 |
| 2008-02-14 | 2008-02-12 | 27.099 | 3,155,280 | +169,308 | 1.20% | 85,505,055 |
| 2008-02-13 | 2008-02-11 | 26.870 | 2,985,972 | -959 | 1.14% | 80,232,683 |
| 2008-02-12 | 2008-02-06 | 27.500 | 2,986,931 | -924 | 1.14% | 82,140,846 |
| 2008-02-11 | 2008-02-04 | 28.302 | 2,987,855 | -5,797 | 1.14% | 84,562,772 |
| 2008-02-05 | 2008-02-01 | 26.583 | 2,993,652 | +3,142 | 1.14% | 79,581,485 |
| 2008-02-04 | 2008-01-31 | 26.068 | 2,990,510 | -14,313 | 1.14% | 77,955,973 |
| 2008-02-01 | 2008-01-30 | 27.099 | 3,004,823 | +10,473 | 1.14% | 81,427,815 |
| 2008-01-31 | 2008-01-29 | 28.044 | 2,994,350 | -7,837 | 1.14% | 83,974,611 |
| 2008-01-30 | 2008-01-28 | 29.104 | 3,002,187 | -86,874 | 1.14% | 87,376,410 |
| 2008-01-29 | 2008-01-25 | 29.964 | 3,089,061 | +1,047 | 1.18% | 92,559,482 |
| 2008-01-28 | 2008-01-24 | 29.047 | 3,088,014 | -1,746 | 1.18% | 89,697,423 |
| 2008-01-24 | 2008-01-22 | 30.938 | 3,089,760 | +3,491 | 1.18% | 95,589,733 |
| 2008-01-23 | 2008-01-21 | 33.974 | 3,086,269 | -6,981 | 1.17% | 104,853,085 |
| 2008-01-22 | 2008-01-18 | 34.318 | 3,093,250 | -8,379 | 1.18% | 106,153,566 |
| 2008-01-21 | 2008-01-17 | 33.573 | 3,101,629 | -698 | 1.18% | 104,131,041 |
| 2008-01-18 | 2008-01-16 | 34.261 | 3,102,327 | -13,614 | 1.18% | 106,287,331 |
| 2008-01-17 | 2008-01-15 | 34.604 | 3,115,941 | +7,331 | 1.19% | 107,824,861 |
| 2008-01-16 | 2008-01-14 | 34.375 | 3,108,610 | -2,793 | 1.18% | 106,858,785 |
| 2008-01-15 | 2008-01-11 | 35.807 | 3,111,403 | +1,882 | 1.18% | 111,411,245 |
| 2008-01-14 | 2008-01-10 | 36.438 | 3,109,521 | -2,929 | 1.18% | 113,303,507 |
| 2008-01-11 | 2008-01-09 | 36.667 | 3,112,450 | -6,490 | 1.18% | 114,123,505 |
| 2008-01-10 | 2008-01-08 | 36.151 | 3,118,940 | +6,490 | 1.19% | 112,753,264 |
| 2008-01-09 | 2008-01-07 | 36.380 | 3,112,450 | -5,586 | 1.18% | 113,231,915 |
| 2008-01-08 | 2008-01-04 | 38.214 | 3,118,036 | +3,142 | 1.19% | 119,151,552 |
| 2008-01-07 | 2008-01-03 | 37.526 | 3,114,894 | -3,592 | 1.19% | 116,889,988 |
| 2008-01-04 | 2008-01-02 | 38.328 | 3,118,486 | -8,975 | 1.19% | 119,526,075 |
| 2008-01-03 | 2007-12-31 | 39.531 | 3,127,461 | +122,879 | 1.19% | 123,632,809 |
| 2008-01-02 | 2007-12-27 | 37.182 | 3,004,582 | -349 | 1.14% | 111,717,575 |
| 2007-12-28 | 2007-12-24 | 36.609 | 3,004,931 | -9,474 | 1.14% | 110,008,972 |
| 2007-12-27 | 2007-12-20 | 34.891 | 3,014,405 | +31,069 | 1.15% | 105,174,786 |
| 2007-12-21 | 2007-12-19 | 35.063 | 2,983,336 | +5,983 | 1.14% | 104,603,529 |
| 2007-12-20 | 2007-12-18 | 36.323 | 2,977,353 | -349 | 1.13% | 108,146,465 |
| 2007-12-19 | 2007-12-17 | 36.781 | 2,977,702 | -4,538 | 1.13% | 109,523,926 |
| 2007-12-18 | 2007-12-14 | 38.386 | 2,982,240 | -7,331 | 1.14% | 114,474,864 |
| 2007-12-17 | 2007-12-13 | 37.755 | 2,989,571 | -10,703 | 1.14% | 112,872,210 |
| 2007-12-14 | 2007-12-12 | 38.156 | 3,000,274 | -81,175 | 1.14% | 114,479,544 |
| 2007-12-13 | 2007-12-11 | 39.245 | 3,081,449 | +7,678 | 1.17% | 120,931,182 |
| 2007-12-12 | 2007-12-10 | 39.589 | 3,073,771 | -12,917 | 1.17% | 121,686,472 |
| 2007-12-11 | 2007-12-07 | 39.531 | 3,086,688 | -1,396 | 1.17% | 122,020,997 |
| 2007-12-10 | 2007-12-06 | 39.990 | 3,088,084 | +349 | 1.18% | 123,491,558 |
| 2007-12-07 | 2007-12-05 | 40.677 | 3,087,735 | -6,401 | 1.18% | 125,600,426 |
| 2007-12-06 | 2007-12-04 | 41.479 | 3,094,136 | +6,052 | 1.18% | 128,342,563 |
| 2007-12-05 | 2007-12-03 | 41.995 | 3,088,084 | +698 | 1.18% | 129,683,829 |
| 2007-12-04 | 2007-11-30 | 41.766 | 3,087,386 | -38,400 | 1.18% | 128,946,988 |
| 2007-12-03 | 2007-11-29 | 41.995 | 3,125,786 | +1,397 | 1.19% | 131,267,121 |
| 2007-11-30 | 2007-11-28 | 39.990 | 3,124,389 | -2,793 | 1.19% | 124,943,385 |
| 2007-11-29 | 2007-11-27 | 40.104 | 3,127,182 | +1,796 | 1.19% | 125,413,400 |
| 2007-11-28 | 2007-11-26 | 40.391 | 3,125,386 | +1,047 | 1.19% | 126,236,668 |
| 2007-11-23 | 2007-11-21 | 41.766 | 3,124,339 | -3,491 | 1.19% | 130,490,358 |
| 2007-11-22 | 2007-11-20 | 43.026 | 3,127,830 | -6,632 | 1.19% | 134,578,543 |
| 2007-11-21 | 2007-11-19 | 43.656 | 3,134,462 | +10,123 | 1.19% | 136,839,262 |
| 2007-11-20 | 2007-11-16 | 42.912 | 3,124,339 | -6,369 | 1.19% | 134,070,340 |
| 2007-11-14 | 2007-11-12 | 43.370 | 3,130,708 | +2,529 | 1.19% | 135,778,556 |
| 2007-11-13 | 2007-11-09 | 44.172 | 3,128,179 | +349 | 1.19% | 138,177,941 |
| 2007-11-09 | 2007-11-07 | 43.828 | 3,127,830 | -3,490 | 1.19% | 137,087,331 |
| 2007-11-08 | 2007-11-06 | 44.401 | 3,131,320 | -10,822 | 1.19% | 139,034,282 |
| 2007-11-07 | 2007-11-05 | 43.943 | 3,142,142 | -1,397 | 1.20% | 138,074,639 |
| 2007-11-06 | 2007-11-02 | 44.917 | 3,143,539 | -1,047 | 1.20% | 141,197,712 |
| 2007-11-05 | 2007-11-01 | 45.776 | 3,144,586 | -268,549 | 1.20% | 143,947,126 |
| 2007-11-02 | 2007-10-31 | 44.630 | 3,413,135 | +270,628 | 1.30% | 152,329,378 |
| 2007-11-01 | 2007-10-30 | 42.682 | 3,142,507 | +143,127 | 1.20% | 134,129,798 |
| 2007-10-31 | 2007-10-29 | 43.083 | 2,999,380 | -2,444 | 1.14% | 129,223,671 |
| 2007-10-30 | 2007-10-26 | 42.396 | 3,001,824 | -35 | 1.14% | 127,265,207 |
| 2007-10-26 | 2007-10-24 | 42.568 | 3,001,859 | +7,680 | 1.14% | 127,782,637 |
| 2007-10-24 | 2007-10-22 | 41.823 | 2,994,179 | +3,840 | 1.14% | 125,225,670 |
| 2007-10-23 | 2007-10-18 | 43.255 | 2,990,339 | +2,618 | 1.14% | 129,348,120 |
| 2007-10-22 | 2007-10-17 | 44.401 | 2,987,721 | -8,029 | 1.14% | 132,658,318 |
| 2007-10-18 | 2007-10-16 | 44.917 | 2,995,750 | -1,442 | 1.14% | 134,559,503 |
| 2007-10-17 | 2007-10-15 | 45.432 | 2,997,192 | +9,471 | 1.14% | 136,169,705 |
| 2007-10-16 | 2007-10-12 | 46.521 | 2,987,721 | -6,632 | 1.14% | 138,991,683 |
| 2007-10-15 | 2007-10-11 | 46.979 | 2,994,353 | -349 | 1.14% | 140,672,626 |
| 2007-10-12 | 2007-10-10 | 47.037 | 2,994,702 | -349 | 1.14% | 140,860,593 |
| 2007-10-11 | 2007-10-09 | 46.865 | 2,995,051 | +349 | 1.14% | 140,362,233 |
| 2007-10-08 | 2007-10-04 | 46.693 | 2,994,702 | +698 | 1.14% | 139,831,161 |
| 2007-10-05 | 2007-10-03 | 45.833 | 2,994,004 | +4,189 | 1.14% | 137,225,590 |
| 2007-10-04 | 2007-10-02 | 46.750 | 2,989,815 | +6,283 | 1.14% | 139,774,266 |
| 2007-10-03 | 2007-09-28 | 46.979 | 2,983,532 | +4,539 | 1.14% | 140,164,263 |
| 2007-10-02 | 2007-09-27 | 45.948 | 2,978,993 | +349 | 1.14% | 136,878,928 |
| 2007-09-27 | 2007-09-24 | 43.714 | 2,978,644 | -6,284 | 1.14% | 130,207,465 |
| 2007-09-25 | 2007-09-21 | 43.370 | 2,984,928 | +6,284 | 1.14% | 129,456,089 |
| 2007-09-24 | 2007-09-20 | 43.026 | 2,978,644 | -3,491 | 1.14% | 128,159,641 |
| 2007-09-21 | 2007-09-19 | 43.255 | 2,982,135 | +3,491 | 1.14% | 128,993,253 |
| 2007-09-20 | 2007-09-18 | 41.823 | 2,978,644 | -3,142 | 1.14% | 124,575,949 |
| 2007-09-19 | 2007-09-17 | 41.823 | 2,981,786 | -15,360 | 1.14% | 124,707,357 |
| 2007-09-18 | 2007-09-14 | 41.651 | 2,997,146 | +279 | 1.15% | 124,834,623 |
| 2007-09-17 | 2007-09-13 | 41.307 | 2,996,867 | -1,047 | 1.15% | 123,792,826 |
| 2007-09-13 | 2007-09-11 | 40.964 | 2,997,914 | -1,012 | 1.15% | 122,805,539 |
| 2007-09-10 | 2007-09-06 | 40.964 | 2,998,926 | +349 | 1.15% | 122,846,994 |
| 2007-09-07 | 2007-09-05 | 41.880 | 2,998,577 | -3,474 | 1.15% | 125,581,402 |
| 2007-09-05 | 2007-09-03 | 40.906 | 3,002,051 | +1,746 | 1.15% | 122,803,013 |
| 2007-09-04 | 2007-08-31 | 40.563 | 3,000,305 | -1,658 | 1.15% | 121,700,232 |
| 2007-09-03 | 2007-08-30 | 40.964 | 3,001,963 | +4,887 | 1.15% | 122,971,401 |
| 2007-08-31 | 2007-08-29 | 40.976 | 2,997,076 | -698 | 1.15% | 122,806,994 |
| 2007-08-30 | 2007-08-28 | 43.190 | 2,997,774 | +52,200 | 1.15% | 129,475,357 |
| 2007-08-29 | 2007-08-27 | 43.424 | 2,945,574 | -1,029 | 1.15% | 127,907,565 |
| 2007-08-28 | 2007-08-24 | 41.209 | 2,946,603 | +343 | 1.15% | 121,425,825 |
| 2007-08-27 | 2007-08-23 | 39.926 | 2,946,260 | -1,373 | 1.15% | 117,633,674 |
| 2007-08-24 | 2007-08-22 | 39.052 | 2,947,633 | +2,402 | 1.15% | 115,111,373 |
| 2007-08-23 | 2007-08-21 | 38.936 | 2,945,231 | -686 | 1.15% | 114,674,234 |
| 2007-08-22 | 2007-08-20 | 37.945 | 2,945,917 | +686 | 1.15% | 111,781,908 |
| 2007-08-21 | 2007-08-17 | 35.438 | 2,945,231 | -118,037 | 1.15% | 104,374,153 |
| 2007-08-20 | 2007-08-16 | 37.945 | 3,063,268 | +5,833 | 1.19% | 116,234,755 |
| 2007-08-17 | 2007-08-15 | 40.917 | 3,057,435 | +15,441 | 1.19% | 125,102,033 |
| 2007-08-16 | 2007-08-14 | 42.549 | 3,041,994 | -2,058 | 1.19% | 129,434,853 |
| 2007-08-14 | 2007-08-10 | 43.190 | 3,044,052 | +8,921 | 1.19% | 131,474,127 |
| 2007-08-13 | 2007-08-09 | 44.881 | 3,035,131 | +686 | 1.18% | 136,219,157 |
| 2007-08-10 | 2007-08-08 | 44.881 | 3,034,445 | -343 | 1.18% | 136,188,368 |
| 2007-08-09 | 2007-08-07 | 44.298 | 3,034,788 | -37,401 | 1.18% | 134,434,882 |
| 2007-08-08 | 2007-08-06 | 44.823 | 3,072,189 | -20,245 | 1.20% | 137,703,282 |
| 2007-08-07 | 2007-08-03 | 45.464 | 3,092,434 | +3,774 | 1.21% | 140,593,442 |
| 2007-08-06 | 2007-08-02 | 45.172 | 3,088,660 | -4,632 | 1.20% | 139,521,722 |
| 2007-08-03 | 2007-08-01 | 46.338 | 3,093,292 | -7,549 | 1.21% | 143,336,920 |
| 2007-08-01 | 2007-07-30 | 46.688 | 3,100,841 | -5,833 | 1.21% | 144,771,154 |
| 2007-07-31 | 2007-07-27 | 47.912 | 3,106,674 | -2,402 | 1.21% | 148,846,121 |
| 2007-07-30 | 2007-07-26 | 49.136 | 3,109,076 | +83,038 | 1.21% | 152,766,783 |
| 2007-07-27 | 2007-07-25 | 49.311 | 3,026,038 | +22,990 | 1.18% | 149,215,783 |
| 2007-07-26 | 2007-07-24 | 49.835 | 3,003,048 | +686 | 1.17% | 149,657,474 |
| 2007-07-25 | 2007-07-23 | 48.320 | 3,002,362 | -1,716 | 1.17% | 145,073,339 |
| 2007-07-24 | 2007-07-20 | 47.737 | 3,004,078 | -22,303 | 1.17% | 143,405,275 |
| 2007-07-23 | 2007-07-19 | 46.629 | 3,026,381 | +26,764 | 1.18% | 141,118,389 |
| 2007-07-20 | 2007-07-18 | 47.795 | 2,999,617 | +14,240 | 1.17% | 143,367,159 |
| 2007-07-19 | 2007-07-17 | 47.037 | 2,985,377 | +19,215 | 1.17% | 140,424,452 |
| 2007-07-17 | 2007-07-13 | 47.271 | 2,966,162 | -343 | 1.16% | 140,212,180 |
| 2007-07-16 | 2007-07-12 | 46.979 | 2,966,505 | +3,431 | 1.16% | 139,363,854 |
| 2007-07-13 | 2007-07-11 | 46.688 | 2,963,074 | -343 | 1.16% | 138,339,128 |
| 2007-07-12 | 2007-07-10 | 48.028 | 2,963,417 | +343 | 1.16% | 142,327,887 |
| 2007-07-11 | 2007-07-09 | 45.347 | 2,963,074 | +687 | 1.16% | 134,366,844 |
| 2007-07-10 | 2007-07-06 | 44.589 | 2,962,387 | -5,490 | 1.16% | 132,091,007 |
| 2007-07-09 | 2007-07-05 | 44.706 | 2,967,877 | -7,549 | 1.16% | 132,681,778 |
| 2007-07-06 | 2007-07-04 | 44.007 | 2,975,426 | -343 | 1.16% | 130,938,128 |
| 2007-07-05 | 2007-07-03 | 44.473 | 2,975,769 | -1,373 | 1.16% | 132,340,806 |
| 2007-07-04 | 2007-06-29 | 44.240 | 2,977,142 | -6,176 | 1.16% | 131,707,755 |
| 2007-07-03 | 2007-06-28 | 44.298 | 2,983,318 | +31,568 | 1.17% | 132,154,867 |
| 2007-06-29 | 2007-06-27 | 44.123 | 2,951,750 | -687 | 1.16% | 130,240,325 |
| 2007-06-28 | 2007-06-26 | 44.240 | 2,952,437 | +687 | 1.16% | 130,614,814 |
| 2007-06-27 | 2007-06-25 | 44.356 | 2,951,750 | +4,460 | 1.16% | 130,928,517 |
| 2007-06-26 | 2007-06-22 | 44.356 | 2,947,290 | 1.16% | 130,730,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy