History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,557,000 | +0 | 0.21% | 1,105,470 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,557,000 | +0 | 0.21% | 1,105,470 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,557,000 | +0 | 0.21% | 1,121,040 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,557,000 | +0 | 0.21% | 1,121,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,557,000 | +0 | 0.21% | 1,121,040 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,557,000 | +0 | 0.21% | 1,136,610 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,557,000 | +0 | 0.21% | 1,152,180 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,557,000 | +0 | 0.21% | 1,183,320 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,557,000 | +0 | 0.21% | 1,121,040 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,557,000 | +0 | 0.21% | 1,136,610 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,557,000 | +0 | 0.21% | 1,105,470 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,557,000 | +0 | 0.21% | 1,105,470 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,557,000 | +0 | 0.21% | 1,105,470 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,557,000 | +0 | 0.21% | 1,105,470 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,557,000 | +0 | 0.21% | 1,105,470 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,557,000 | +0 | 0.21% | 1,121,040 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,557,000 | +0 | 0.21% | 1,105,470 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,557,000 | +0 | 0.21% | 1,136,610 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,557,000 | +0 | 0.21% | 1,121,040 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,557,000 | -40,000 | 0.21% | 1,105,470 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,597,000 | -36,000 | 0.21% | 1,117,900 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,633,000 | -54,000 | 0.22% | 1,192,090 |
| 2025-07-21 | 2025-07-17 | 0.890 | 1,687,000 | -2,000 | 0.23% | 1,501,430 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,689,000 | -10,000 | 0.23% | 1,418,760 |
| 2025-06-18 | 2025-06-16 | 0.890 | 1,699,000 | -10,000 | 0.23% | 1,512,110 |
| 2025-03-11 | 2025-03-07 | 1.140 | 1,709,000 | -1,000 | 0.23% | 1,948,260 |
| 2025-03-06 | 2025-03-04 | 1.120 | 1,710,000 | +1,000 | 0.23% | 1,915,200 |
| 2025-01-03 | 2024-12-31 | 1.140 | 1,709,000 | +10,000 | 0.23% | 1,948,260 |
| 2024-10-09 | 2024-10-07 | 1.570 | 1,699,000 | +20,000 | 0.23% | 2,667,430 |
| 2024-10-04 | 2024-10-02 | 1.860 | 1,679,000 | +40,000 | 0.22% | 3,122,940 |
| 2024-10-03 | 2024-09-30 | 1.320 | 1,639,000 | +52,000 | 0.22% | 2,163,480 |
| 2024-10-02 | 2024-09-27 | 1.120 | 1,587,000 | +20,000 | 0.21% | 1,777,440 |
| 2024-09-16 | 2024-09-12 | 0.780 | 1,567,000 | -3,000 | 0.21% | 1,222,260 |
| 2024-08-28 | 2024-08-26 | 0.980 | 1,570,000 | -10,000 | 0.21% | 1,538,600 |
| 2024-08-23 | 2024-08-21 | 0.930 | 1,580,000 | -2,000 | 0.21% | 1,469,400 |
| 2024-07-05 | 2024-07-03 | 1.080 | 1,582,000 | -8,000 | 0.21% | 1,708,560 |
| 2024-04-25 | 2024-04-23 | 1.020 | 1,590,000 | -20,000 | 0.21% | 1,621,800 |
| 2024-04-22 | 2024-04-18 | 1.040 | 1,610,000 | -6,000 | 0.21% | 1,674,400 |
| 2024-03-26 | 2024-03-22 | 1.250 | 1,616,000 | -10,000 | 0.22% | 2,020,000 |
| 2024-01-23 | 2024-01-19 | 1.350 | 1,626,000 | +20,000 | 0.22% | 2,195,100 |
| 2023-12-07 | 2023-12-05 | 1.550 | 1,606,000 | +16,000 | 0.21% | 2,489,300 |
| 2023-12-04 | 2023-11-30 | 1.650 | 1,590,000 | -10,000 | 0.21% | 2,623,500 |
| 2023-11-27 | 2023-11-23 | 1.900 | 1,600,000 | +4,000 | 0.21% | 3,040,000 |
| 2023-10-31 | 2023-10-27 | 1.510 | 1,596,000 | -31,000 | 0.21% | 2,409,960 |
| 2023-10-12 | 2023-10-10 | 1.650 | 1,627,000 | +10,000 | 0.22% | 2,684,550 |
| 2023-09-28 | 2023-09-26 | 1.760 | 1,617,000 | +30,000 | 0.22% | 2,845,920 |
| 2023-09-26 | 2023-09-22 | 1.860 | 1,587,000 | +2,000 | 0.21% | 2,951,820 |
| 2023-09-20 | 2023-09-18 | 1.770 | 1,585,000 | -14,000 | 0.21% | 2,805,450 |
| 2023-07-06 | 2023-07-04 | 2.900 | 1,599,000 | -44,000 | 0.21% | 4,637,100 |
| 2023-07-05 | 2023-07-03 | 2.800 | 1,643,000 | -50,000 | 0.22% | 4,600,400 |
| 2023-07-03 | 2023-06-29 | 2.790 | 1,693,000 | -60,000 | 0.23% | 4,723,470 |
| 2023-06-28 | 2023-06-26 | 2.760 | 1,753,000 | -30,000 | 0.23% | 4,838,280 |
| 2023-06-26 | 2023-06-21 | 2.890 | 1,783,000 | -52,000 | 0.24% | 5,152,870 |
| 2023-05-22 | 2023-05-18 | 3.070 | 1,835,000 | -100,000 | 0.24% | 5,633,450 |
| 2023-05-19 | 2023-05-17 | 3.140 | 1,935,000 | -140,000 | 0.26% | 6,075,900 |
| 2023-05-18 | 2023-05-16 | 3.140 | 2,075,000 | -178,000 | 0.28% | 6,515,500 |
| 2023-05-17 | 2023-05-15 | 3.150 | 2,253,000 | -43,000 | 0.30% | 7,096,950 |
| 2023-05-16 | 2023-05-12 | 3.270 | 2,296,000 | -40,000 | 0.31% | 7,507,920 |
| 2023-05-02 | 2023-04-27 | 3.120 | 2,336,000 | -6,000 | 0.31% | 7,288,320 |
| 2023-03-17 | 2023-03-15 | 3.600 | 2,342,000 | -4,000 | 0.31% | 8,431,200 |
| 2023-03-15 | 2023-03-13 | 3.700 | 2,346,000 | -14,000 | 0.31% | 8,680,200 |
| 2023-02-08 | 2023-02-06 | 4.260 | 2,360,000 | -10,000 | 0.31% | 10,053,600 |
| 2023-01-27 | 2023-01-20 | 3.730 | 2,370,000 | +10,000 | 0.32% | 8,840,100 |
| 2023-01-12 | 2023-01-10 | 3.950 | 2,360,000 | +5,000 | 0.31% | 9,322,000 |
| 2023-01-11 | 2023-01-09 | 4.050 | 2,355,000 | -20,000 | 0.31% | 9,537,750 |
| 2022-12-09 | 2022-12-07 | 3.480 | 2,375,000 | +10,000 | 0.32% | 8,265,000 |
| 2022-12-08 | 2022-12-06 | 3.500 | 2,365,000 | +3,000 | 0.32% | 8,277,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 2,362,000 | +30,000 | 0.32% | 7,534,780 |
| 2022-11-25 | 2022-11-23 | 3.160 | 2,332,000 | -12,000 | 0.31% | 7,369,120 |
| 2022-11-17 | 2022-11-15 | 3.890 | 2,344,000 | +20,000 | 0.31% | 9,118,160 |
| 2022-11-16 | 2022-11-14 | 3.070 | 2,324,000 | +13,000 | 0.31% | 7,134,680 |
| 2022-11-11 | 2022-11-09 | 2.330 | 2,311,000 | -20,000 | 0.31% | 5,384,630 |
| 2022-11-09 | 2022-11-07 | 2.360 | 2,331,000 | +20,000 | 0.31% | 5,501,160 |
| 2022-10-31 | 2022-10-27 | 2.550 | 2,311,000 | +5,000 | 0.31% | 5,893,050 |
| 2022-10-06 | 2022-10-03 | 2.860 | 2,306,000 | +20,000 | 0.31% | 6,595,160 |
| 2022-09-23 | 2022-09-21 | 3.260 | 2,286,000 | -12,000 | 0.31% | 7,452,360 |
| 2022-09-20 | 2022-09-16 | 3.770 | 2,298,000 | -10,000 | 0.31% | 8,663,460 |
| 2022-08-30 | 2022-08-26 | 4.320 | 2,308,000 | -10,000 | 0.31% | 9,970,560 |
| 2022-07-21 | 2022-07-19 | 4.540 | 2,318,000 | +5,000 | 0.31% | 10,523,720 |
| 2022-07-20 | 2022-07-18 | 4.510 | 2,313,000 | +5,000 | 0.31% | 10,431,630 |
| 2022-07-19 | 2022-07-15 | 4.550 | 2,308,000 | -34,000 | 0.31% | 10,501,400 |
| 2022-07-18 | 2022-07-14 | 4.700 | 2,342,000 | +20,000 | 0.31% | 11,007,400 |
| 2022-07-15 | 2022-07-13 | 4.820 | 2,322,000 | -10,000 | 0.31% | 11,192,040 |
| 2022-07-14 | 2022-07-12 | 4.900 | 2,332,000 | +20,000 | 0.31% | 11,426,800 |
| 2022-07-13 | 2022-07-11 | 5.050 | 2,312,000 | +5,000 | 0.31% | 11,675,600 |
| 2022-07-11 | 2022-07-07 | 5.140 | 2,307,000 | +27,000 | 0.31% | 11,857,980 |
| 2022-06-28 | 2022-06-24 | 5.560 | 2,280,000 | -7,000 | 0.30% | 12,676,800 |
| 2022-06-23 | 2022-06-21 | 5.880 | 2,287,000 | -5,000 | 0.31% | 13,447,560 |
| 2022-06-08 | 2022-06-06 | 6.150 | 2,292,000 | -5,000 | 0.31% | 14,095,800 |
| 2022-05-24 | 2022-05-20 | 6.487 | 2,297,000 | +73,153 | 0.31% | 14,899,672 |
| 2022-04-08 | 2022-04-06 | 7.106 | 2,223,847 | -6,777 | 0.31% | 15,803,359 |
| 2022-04-07 | 2022-04-04 | 7.158 | 2,230,624 | -2,905 | 0.31% | 15,966,719 |
| 2022-04-06 | 2022-04-01 | 6.962 | 2,233,529 | -968 | 0.31% | 15,549,182 |
| 2022-04-04 | 2022-03-31 | 6.972 | 2,234,497 | +9,682 | 0.31% | 15,579,001 |
| 2022-03-29 | 2022-03-25 | 7.065 | 2,224,815 | -968 | 0.31% | 15,718,318 |
| 2022-03-24 | 2022-03-22 | 8.181 | 2,225,783 | +4,840 | 0.31% | 18,208,076 |
| 2022-02-22 | 2022-02-18 | 8.408 | 2,220,943 | -4,840 | 0.31% | 18,673,163 |
| 2022-01-25 | 2022-01-21 | 7.881 | 2,225,783 | +18,394 | 0.31% | 17,541,367 |
| 2022-01-20 | 2022-01-18 | 7.437 | 2,207,389 | +11,618 | 0.30% | 16,416,003 |
| 2022-01-10 | 2022-01-06 | 7.458 | 2,195,771 | -5,809 | 0.30% | 16,374,962 |
| 2021-12-23 | 2021-12-21 | 7.044 | 2,201,580 | +4,841 | 0.30% | 15,508,683 |
| 2021-12-22 | 2021-12-20 | 6.993 | 2,196,739 | +9,682 | 0.30% | 15,361,131 |
| 2021-12-16 | 2021-12-14 | 7.272 | 2,187,057 | +968 | 0.30% | 15,903,358 |
| 2021-12-01 | 2021-11-29 | 7.716 | 2,186,089 | -18,395 | 0.30% | 16,867,259 |
| 2021-11-18 | 2021-11-16 | 8.273 | 2,204,484 | +9,681 | 0.30% | 18,238,769 |
| 2021-09-30 | 2021-09-28 | 7.902 | 2,194,803 | +3,873 | 0.30% | 17,342,554 |
| 2021-09-23 | 2021-09-20 | 7.643 | 2,190,930 | +1,936 | 0.30% | 16,746,200 |
| 2021-09-21 | 2021-09-17 | 8.088 | 2,188,994 | +23,236 | 0.30% | 17,703,633 |
| 2021-09-20 | 2021-09-16 | 8.273 | 2,165,758 | +37,758 | 0.30% | 17,918,370 |
| 2021-09-17 | 2021-09-15 | 8.645 | 2,128,000 | +16,459 | 0.29% | 18,397,260 |
| 2021-09-15 | 2021-09-13 | 8.904 | 2,111,541 | +9,681 | 0.29% | 18,800,216 |
| 2021-09-08 | 2021-09-06 | 9.172 | 2,101,860 | +9,682 | 0.29% | 19,278,481 |
| 2021-09-03 | 2021-09-01 | 9.058 | 2,092,178 | -4,841 | 0.29% | 18,951,967 |
| 2021-09-01 | 2021-08-30 | 9.351 | 2,097,019 | +35,583 | 0.29% | 19,610,150 |
| 2021-08-27 | 2021-08-25 | 9.383 | 2,061,436 | +3,807 | 0.29% | 19,342,378 |
| 2021-08-23 | 2021-08-19 | 9.383 | 2,057,629 | -9,518 | 0.29% | 19,306,657 |
| 2021-08-03 | 2021-07-30 | 9.509 | 2,067,147 | +7,614 | 0.29% | 19,656,604 |
| 2021-08-02 | 2021-07-29 | 9.562 | 2,059,533 | +9,517 | 0.29% | 19,692,402 |
| 2021-07-30 | 2021-07-28 | 9.562 | 2,050,016 | +9,518 | 0.29% | 19,601,405 |
| 2021-07-29 | 2021-07-27 | 9.551 | 2,040,498 | +20,938 | 0.29% | 19,488,958 |
| 2021-07-14 | 2021-07-12 | 9.814 | 2,019,560 | -6,662 | 0.28% | 19,819,477 |
| 2021-07-12 | 2021-07-08 | 9.887 | 2,026,222 | +9,517 | 0.28% | 20,033,886 |
| 2021-07-09 | 2021-07-07 | 9.992 | 2,016,705 | +14,276 | 0.28% | 20,151,689 |
| 2021-07-08 | 2021-07-06 | 10.013 | 2,002,429 | +9,517 | 0.28% | 20,051,117 |
| 2021-07-07 | 2021-07-05 | 10.097 | 1,992,912 | +14,276 | 0.28% | 20,123,340 |
| 2021-07-06 | 2021-07-02 | 10.108 | 1,978,636 | +952 | 0.28% | 19,999,979 |
| 2021-06-28 | 2021-06-24 | 10.255 | 1,977,684 | +6,662 | 0.28% | 20,281,276 |
| 2021-06-23 | 2021-06-21 | 10.213 | 1,971,022 | +24,745 | 0.28% | 20,130,117 |
| 2021-06-22 | 2021-06-18 | 10.350 | 1,946,277 | +19,034 | 0.27% | 20,143,245 |
| 2021-06-18 | 2021-06-16 | 10.497 | 1,927,243 | +9,517 | 0.27% | 20,229,750 |
| 2021-06-17 | 2021-06-15 | 10.507 | 1,917,726 | +9,518 | 0.27% | 20,150,003 |
| 2021-06-16 | 2021-06-11 | 10.549 | 1,908,208 | +7,613 | 0.27% | 20,130,195 |
| 2021-06-01 | 2021-05-28 | 10.780 | 1,900,595 | -4,758 | 0.27% | 20,489,223 |
| 2021-05-31 | 2021-05-27 | 11.957 | 1,905,353 | +9,517 | 0.27% | 22,781,780 |
| 2021-05-28 | 2021-05-26 | 11.912 | 1,895,836 | +99,257 | 0.27% | 22,584,032 |
| 2021-05-13 | 2021-05-11 | 11.912 | 1,796,579 | -9,936 | 0.27% | 21,401,639 |
| 2021-05-10 | 2021-05-06 | 11.979 | 1,806,515 | +9,033 | 0.27% | 21,640,001 |
| 2021-05-07 | 2021-05-05 | 12.267 | 1,797,482 | +9,032 | 0.27% | 22,049,196 |
| 2021-04-29 | 2021-04-27 | 11.625 | 1,788,450 | +9,936 | 0.26% | 20,790,003 |
| 2021-04-28 | 2021-04-26 | 11.536 | 1,778,514 | +9,033 | 0.26% | 20,516,981 |
| 2021-04-22 | 2021-04-20 | 11.558 | 1,769,481 | +5,419 | 0.26% | 20,451,956 |
| 2021-04-09 | 2021-04-07 | 11.226 | 1,764,062 | +14,452 | 0.26% | 19,803,422 |
| 2021-04-08 | 2021-04-01 | 11.337 | 1,749,610 | +7,226 | 0.26% | 19,834,883 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,742,384 | +4,517 | 0.26% | 19,637,224 |
| 2021-03-31 | 2021-03-29 | 11.270 | 1,737,867 | -4,517 | 0.26% | 19,586,316 |
| 2021-03-30 | 2021-03-26 | 11.204 | 1,742,384 | -61,421 | 0.26% | 19,521,484 |
| 2021-03-29 | 2021-03-25 | 11.226 | 1,803,805 | +7,226 | 0.27% | 20,249,578 |
| 2021-03-25 | 2021-03-23 | 11.957 | 1,796,579 | +27,098 | 0.27% | 21,481,199 |
| 2021-03-19 | 2021-03-17 | 12.178 | 1,769,481 | +9,032 | 0.26% | 21,548,996 |
| 2021-03-17 | 2021-03-15 | 11.868 | 1,760,449 | +4,516 | 0.26% | 20,893,283 |
| 2021-03-04 | 2021-03-02 | 11.780 | 1,755,933 | -2,709 | 0.26% | 20,684,166 |
| 2021-02-26 | 2021-02-24 | 11.425 | 1,758,642 | +11,742 | 0.26% | 20,093,037 |
| 2021-02-24 | 2021-02-22 | 11.403 | 1,746,900 | -2,710 | 0.26% | 19,920,201 |
| 2021-02-19 | 2021-02-17 | 11.204 | 1,749,610 | -2,709 | 0.26% | 19,602,443 |
| 2021-02-18 | 2021-02-16 | 11.292 | 1,752,319 | -3,614 | 0.26% | 19,787,995 |
| 2021-02-08 | 2021-02-04 | 10.850 | 1,755,933 | +9,033 | 0.26% | 19,051,205 |
| 2021-02-05 | 2021-02-03 | 10.872 | 1,746,900 | -27,098 | 0.26% | 18,991,881 |
| 2021-02-03 | 2021-02-01 | 10.761 | 1,773,998 | +5,420 | 0.26% | 19,090,084 |
| 2021-02-02 | 2021-01-29 | 10.684 | 1,768,578 | +9,032 | 0.26% | 18,894,699 |
| 2021-02-01 | 2021-01-28 | 10.794 | 1,759,546 | +41,550 | 0.26% | 18,993,005 |
| 2021-01-21 | 2021-01-19 | 11.403 | 1,717,996 | -51,485 | 0.25% | 19,590,604 |
| 2021-01-07 | 2021-01-05 | 10.905 | 1,769,481 | +9,032 | 0.26% | 19,296,146 |
| 2020-12-28 | 2020-12-22 | 10.905 | 1,760,449 | +45,163 | 0.26% | 19,197,652 |
| 2020-12-08 | 2020-12-04 | 11.359 | 1,715,286 | +9,033 | 0.25% | 19,483,741 |
| 2020-11-17 | 2020-11-13 | 11.038 | 1,706,253 | +9,032 | 0.25% | 18,833,326 |
| 2020-10-19 | 2020-10-15 | 10.695 | 1,697,221 | +7,226 | 0.25% | 18,151,142 |
| 2020-10-16 | 2020-10-14 | 10.816 | 1,689,995 | +1,807 | 0.25% | 18,279,673 |
| 2020-10-05 | 2020-09-29 | 10.141 | 1,688,188 | +903 | 0.25% | 17,120,038 |
| 2020-09-30 | 2020-09-28 | 10.473 | 1,687,285 | +9,033 | 0.25% | 17,671,281 |
| 2020-09-29 | 2020-09-25 | 10.462 | 1,678,252 | -1,807 | 0.25% | 17,558,096 |
| 2020-09-28 | 2020-09-24 | 10.772 | 1,680,059 | +16,259 | 0.25% | 18,097,801 |
| 2020-09-24 | 2020-09-22 | 11.060 | 1,663,800 | +9,032 | 0.25% | 18,401,577 |
| 2020-09-18 | 2020-09-16 | 11.292 | 1,654,768 | -30,710 | 0.24% | 18,686,404 |
| 2020-09-08 | 2020-09-04 | 11.292 | 1,685,478 | +9,032 | 0.25% | 19,033,195 |
| 2020-09-03 | 2020-09-01 | 11.359 | 1,676,446 | +9,033 | 0.25% | 19,042,562 |
| 2020-09-02 | 2020-08-31 | 11.629 | 1,667,413 | +30,710 | 0.25% | 19,390,308 |
| 2020-09-01 | 2020-08-28 | 11.810 | 1,636,703 | +31,781 | 0.24% | 19,328,843 |
| 2020-08-28 | 2020-08-26 | 11.764 | 1,604,922 | +12,400 | 0.24% | 18,881,041 |
| 2020-08-27 | 2020-08-25 | 12.013 | 1,592,522 | +8,857 | 0.24% | 19,130,722 |
| 2020-08-25 | 2020-08-21 | 12.035 | 1,583,665 | -1,771 | 0.24% | 19,060,084 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,585,436 | +1,771 | 0.24% | 18,759,199 |
| 2020-08-20 | 2020-08-18 | 11.968 | 1,583,665 | -1,771 | 0.24% | 18,952,804 |
| 2020-08-14 | 2020-08-12 | 11.832 | 1,585,436 | +3,543 | 0.24% | 18,759,199 |
| 2020-08-07 | 2020-08-05 | 11.697 | 1,581,893 | -1,772 | 0.24% | 18,502,958 |
| 2020-08-05 | 2020-08-03 | 11.629 | 1,583,665 | +8,858 | 0.24% | 18,416,404 |
| 2020-07-29 | 2020-07-27 | 11.787 | 1,574,807 | +7,085 | 0.24% | 18,562,315 |
| 2020-07-28 | 2020-07-24 | 11.855 | 1,567,722 | -26,571 | 0.24% | 18,585,003 |
| 2020-07-23 | 2020-07-21 | 12.284 | 1,594,293 | +26,571 | 0.24% | 19,583,997 |
| 2020-07-20 | 2020-07-16 | 12.126 | 1,567,722 | -26,571 | 0.24% | 19,009,804 |
| 2020-07-16 | 2020-07-14 | 12.352 | 1,594,293 | +5,314 | 0.24% | 19,691,997 |
| 2020-07-09 | 2020-07-07 | 13.142 | 1,588,979 | -35,429 | 0.24% | 20,882,161 |
| 2020-07-08 | 2020-07-06 | 13.548 | 1,624,408 | -62,000 | 0.24% | 22,008,004 |
| 2020-06-24 | 2020-06-22 | 11.945 | 1,686,408 | -62,000 | 0.25% | 20,144,320 |
| 2020-06-17 | 2020-06-15 | 11.810 | 1,748,408 | -7,086 | 0.26% | 20,648,037 |
| 2020-06-16 | 2020-06-12 | 12.013 | 1,755,494 | +11,514 | 0.26% | 21,088,480 |
| 2020-06-11 | 2020-06-09 | 12.623 | 1,743,980 | -2,657 | 0.26% | 22,013,424 |
| 2020-06-08 | 2020-06-04 | 11.990 | 1,746,637 | +17,715 | 0.26% | 20,942,642 |
| 2020-06-02 | 2020-05-29 | 11.358 | 1,728,922 | +4,428 | 0.26% | 19,637,115 |
| 2020-05-29 | 2020-05-27 | 11.900 | 1,724,494 | -8,857 | 0.26% | 20,521,381 |
| 2020-05-28 | 2020-05-26 | 12.035 | 1,733,351 | -27,457 | 0.26% | 20,861,619 |
| 2020-05-26 | 2020-05-22 | 13.899 | 1,760,808 | +144,095 | 0.27% | 24,472,804 |
| 2020-05-25 | 2020-05-21 | 14.364 | 1,616,713 | -8,173 | 0.26% | 23,221,723 |
| 2020-05-20 | 2020-05-18 | 14.070 | 1,624,886 | -8,174 | 0.27% | 22,861,996 |
| 2020-05-18 | 2020-05-14 | 13.948 | 1,633,060 | +17,165 | 0.27% | 22,777,203 |
| 2020-05-13 | 2020-05-11 | 14.486 | 1,615,895 | -6,539 | 0.26% | 23,407,673 |
| 2020-05-12 | 2020-05-08 | 14.290 | 1,622,434 | -49,041 | 0.26% | 23,184,796 |
| 2020-05-08 | 2020-05-06 | 13.972 | 1,671,475 | +6,539 | 0.27% | 23,353,899 |
| 2020-05-05 | 2020-04-29 | 14.608 | 1,664,936 | -4,904 | 0.27% | 24,321,776 |
| 2020-04-29 | 2020-04-27 | 14.192 | 1,669,840 | +8,173 | 0.27% | 23,698,794 |
| 2020-04-21 | 2020-04-17 | 14.486 | 1,661,667 | -16,347 | 0.27% | 24,070,721 |
| 2020-04-17 | 2020-04-15 | 14.364 | 1,678,014 | -27,790 | 0.27% | 24,102,222 |
| 2020-04-07 | 2020-04-03 | 13.972 | 1,705,804 | +7,356 | 0.28% | 23,833,545 |
| 2020-04-06 | 2020-04-02 | 13.948 | 1,698,448 | +2,453 | 0.28% | 23,689,206 |
| 2020-03-30 | 2020-03-26 | 13.532 | 1,695,995 | +2,452 | 0.28% | 22,949,493 |
| 2020-03-20 | 2020-03-18 | 12.357 | 1,693,543 | +1,634 | 0.28% | 20,927,194 |
| 2020-03-19 | 2020-03-17 | 12.993 | 1,691,909 | -9,808 | 0.28% | 21,983,403 |
| 2020-03-18 | 2020-03-16 | 13.434 | 1,701,717 | +8,991 | 0.28% | 22,860,361 |
| 2020-03-13 | 2020-03-11 | 15.660 | 1,692,726 | +2,452 | 0.28% | 26,508,798 |
| 2020-03-12 | 2020-03-10 | 15.709 | 1,690,274 | +20,434 | 0.28% | 26,553,119 |
| 2020-03-10 | 2020-03-06 | 16.468 | 1,669,840 | +4,086 | 0.27% | 27,498,774 |
| 2020-03-05 | 2020-03-03 | 16.566 | 1,665,754 | -4,086 | 0.27% | 27,594,526 |
| 2020-03-03 | 2020-02-28 | 16.272 | 1,669,840 | -10,626 | 0.27% | 27,171,894 |
| 2020-03-02 | 2020-02-27 | 16.590 | 1,680,466 | +1,635 | 0.27% | 27,879,362 |
| 2020-02-19 | 2020-02-17 | 17.202 | 1,678,831 | +6,539 | 0.27% | 28,879,236 |
| 2020-02-18 | 2020-02-14 | 17.373 | 1,672,292 | -2,452 | 0.27% | 29,053,193 |
| 2020-02-14 | 2020-02-12 | 17.104 | 1,674,744 | +2,452 | 0.27% | 28,645,012 |
| 2020-02-13 | 2020-02-11 | 16.957 | 1,672,292 | -49,041 | 0.27% | 28,357,553 |
| 2020-02-11 | 2020-02-07 | 16.615 | 1,721,333 | +817 | 0.28% | 28,599,476 |
| 2020-02-05 | 2020-02-03 | 16.003 | 1,720,516 | +10,626 | 0.28% | 27,533,401 |
| 2020-02-03 | 2020-01-30 | 16.076 | 1,709,890 | +10,625 | 0.28% | 27,488,874 |
| 2020-01-31 | 2020-01-29 | 16.590 | 1,699,265 | +1,635 | 0.28% | 28,191,242 |
| 2020-01-30 | 2020-01-24 | 17.447 | 1,697,630 | +10,625 | 0.28% | 29,618,017 |
| 2020-01-23 | 2020-01-21 | 18.058 | 1,687,005 | +9,808 | 0.28% | 30,464,646 |
| 2020-01-21 | 2020-01-17 | 18.866 | 1,677,197 | +23,704 | 0.27% | 31,641,849 |
| 2020-01-17 | 2020-01-15 | 18.254 | 1,653,493 | +4,904 | 0.27% | 30,183,152 |
| 2020-01-16 | 2020-01-14 | 18.303 | 1,648,589 | +2,452 | 0.27% | 30,174,313 |
| 2020-01-14 | 2020-01-10 | 18.377 | 1,646,137 | +8,173 | 0.27% | 30,250,274 |
| 2020-01-10 | 2020-01-08 | 18.230 | 1,637,964 | +2,452 | 0.27% | 29,859,603 |
| 2020-01-08 | 2020-01-06 | 18.450 | 1,635,512 | -8,173 | 0.27% | 30,175,084 |
| 2020-01-03 | 2019-12-31 | 18.474 | 1,643,685 | -8,174 | 0.27% | 30,366,095 |
| 2019-12-27 | 2019-12-20 | 18.156 | 1,651,859 | -8,173 | 0.27% | 29,991,645 |
| 2019-12-17 | 2019-12-13 | 18.205 | 1,660,032 | +1,634 | 0.27% | 30,221,276 |
| 2019-12-13 | 2019-12-11 | 17.985 | 1,658,398 | +6,539 | 0.27% | 29,826,309 |
| 2019-12-12 | 2019-12-10 | 17.887 | 1,651,859 | -8,173 | 0.27% | 29,547,024 |
| 2019-12-06 | 2019-12-04 | 17.349 | 1,660,032 | +2,452 | 0.27% | 28,799,576 |
| 2019-12-05 | 2019-12-03 | 17.642 | 1,657,580 | -1,635 | 0.27% | 29,243,757 |
| 2019-12-04 | 2019-12-02 | 17.716 | 1,659,215 | -16,347 | 0.27% | 29,394,402 |
| 2019-11-19 | 2019-11-15 | 17.129 | 1,675,562 | +2,452 | 0.27% | 28,700,003 |
| 2019-11-13 | 2019-11-11 | 17.569 | 1,673,110 | +35,964 | 0.27% | 29,394,924 |
| 2019-11-12 | 2019-11-08 | 18.156 | 1,637,146 | +8,173 | 0.27% | 29,724,511 |
| 2019-11-11 | 2019-11-07 | 18.205 | 1,628,973 | +8,173 | 0.27% | 29,655,840 |
| 2019-11-07 | 2019-11-05 | 17.936 | 1,620,800 | +8,174 | 0.26% | 29,070,788 |
| 2019-11-04 | 2019-10-31 | 17.569 | 1,612,626 | -10,626 | 0.26% | 28,332,279 |
| 2019-11-01 | 2019-10-30 | 16.884 | 1,623,252 | +10,626 | 0.27% | 27,406,807 |
| 2019-10-31 | 2019-10-29 | 17.104 | 1,612,626 | +60,484 | 0.26% | 27,582,539 |
| 2019-10-30 | 2019-10-28 | 17.251 | 1,552,142 | +5,721 | 0.25% | 26,775,893 |
| 2019-10-29 | 2019-10-25 | 17.178 | 1,546,421 | +8,174 | 0.25% | 26,563,681 |
| 2019-10-28 | 2019-10-24 | 17.129 | 1,538,247 | +4,904 | 0.25% | 26,347,992 |
| 2019-10-22 | 2019-10-18 | 16.737 | 1,533,343 | +1,634 | 0.25% | 25,663,673 |
| 2019-10-17 | 2019-10-15 | 16.541 | 1,531,709 | +24,521 | 0.25% | 25,336,485 |
| 2019-10-14 | 2019-10-10 | 16.052 | 1,507,188 | +4,086 | 0.25% | 24,193,275 |
| 2019-10-11 | 2019-10-09 | 16.027 | 1,503,102 | +8,991 | 0.25% | 24,090,907 |
| 2019-09-23 | 2019-09-19 | 16.517 | 1,494,111 | +4,904 | 0.24% | 24,678,004 |
| 2019-09-11 | 2019-09-09 | 16.713 | 1,489,207 | +818 | 0.24% | 24,888,526 |
| 2019-09-03 | 2019-08-30 | 17.235 | 1,488,389 | +15,529 | 0.24% | 25,651,833 |
| 2019-09-02 | 2019-08-29 | 17.385 | 1,472,860 | +32,065 | 0.24% | 25,605,249 |
| 2019-08-29 | 2019-08-27 | 17.610 | 1,440,795 | -3,198 | 0.24% | 25,372,168 |
| 2019-08-27 | 2019-08-23 | 17.910 | 1,443,993 | -47,973 | 0.24% | 25,861,924 |
| 2019-08-26 | 2019-08-22 | 18.010 | 1,491,966 | +18,390 | 0.25% | 26,870,401 |
| 2019-08-22 | 2019-08-20 | 17.860 | 1,473,576 | +9,594 | 0.25% | 26,318,036 |
| 2019-08-20 | 2019-08-16 | 18.335 | 1,463,982 | +15,991 | 0.24% | 26,842,468 |
| 2019-08-13 | 2019-08-09 | 18.710 | 1,447,991 | +23,987 | 0.24% | 27,092,569 |
| 2019-08-07 | 2019-08-05 | 18.685 | 1,424,004 | +3,998 | 0.24% | 26,608,141 |
| 2019-08-06 | 2019-08-02 | 19.561 | 1,420,006 | +3,998 | 0.24% | 27,776,637 |
| 2019-07-31 | 2019-07-29 | 20.587 | 1,416,008 | -5,597 | 0.24% | 29,150,652 |
| 2019-07-29 | 2019-07-25 | 20.937 | 1,421,605 | +7,995 | 0.24% | 29,763,714 |
| 2019-07-23 | 2019-07-19 | 21.462 | 1,413,610 | +800 | 0.24% | 30,338,886 |
| 2019-07-22 | 2019-07-18 | 21.662 | 1,412,810 | -3,998 | 0.24% | 30,604,436 |
| 2019-07-19 | 2019-07-17 | 21.887 | 1,416,808 | -3,998 | 0.24% | 31,010,001 |
| 2019-07-18 | 2019-07-16 | 21.487 | 1,420,806 | -4,797 | 0.24% | 30,528,866 |
| 2019-07-16 | 2019-07-12 | 21.637 | 1,425,603 | +2,399 | 0.24% | 30,845,899 |
| 2019-07-15 | 2019-07-11 | 21.562 | 1,423,204 | +51,171 | 0.24% | 30,687,192 |
| 2019-07-12 | 2019-07-10 | 21.237 | 1,372,033 | -7,996 | 0.23% | 29,137,680 |
| 2019-07-11 | 2019-07-09 | 20.837 | 1,380,029 | +1,600 | 0.23% | 28,755,170 |
| 2019-07-10 | 2019-07-08 | 21.087 | 1,378,429 | -7,996 | 0.23% | 29,066,631 |
| 2019-07-05 | 2019-07-03 | 21.012 | 1,386,425 | -15,991 | 0.23% | 29,131,201 |
| 2019-06-26 | 2019-06-24 | 20.061 | 1,402,416 | +1,599 | 0.23% | 28,134,160 |
| 2019-06-24 | 2019-06-20 | 19.986 | 1,400,817 | +5,597 | 0.23% | 27,996,962 |
| 2019-06-13 | 2019-06-11 | 20.336 | 1,395,220 | +5,597 | 0.23% | 28,373,700 |
| 2019-05-27 | 2019-05-23 | 19.561 | 1,389,623 | +3,998 | 0.23% | 27,182,317 |
| 2019-05-24 | 2019-05-22 | 22.647 | 1,385,625 | +3,997 | 0.23% | 31,380,305 |
| 2019-05-23 | 2019-05-21 | 22.462 | 1,381,628 | +70,771 | 0.23% | 31,034,804 |
| 2019-05-22 | 2019-05-20 | 22.278 | 1,310,857 | +9,103 | 0.23% | 29,203,191 |
| 2019-05-17 | 2019-05-15 | 22.884 | 1,301,754 | -1,517 | 0.23% | 29,789,755 |
| 2019-05-16 | 2019-05-14 | 22.752 | 1,303,271 | +1,517 | 0.23% | 29,652,670 |
| 2019-05-07 | 2019-05-03 | 24.150 | 1,301,754 | -15,172 | 0.23% | 31,437,114 |
| 2019-05-06 | 2019-05-02 | 23.860 | 1,316,926 | -31,861 | 0.23% | 31,421,595 |
| 2019-05-02 | 2019-04-29 | 23.491 | 1,348,787 | -7,586 | 0.24% | 31,683,953 |
| 2019-04-26 | 2019-04-24 | 23.359 | 1,356,373 | +15,172 | 0.24% | 31,683,353 |
| 2019-04-25 | 2019-04-23 | 22.779 | 1,341,201 | -15,172 | 0.24% | 30,551,033 |
| 2019-04-18 | 2019-04-16 | 23.649 | 1,356,373 | +1,517 | 0.24% | 32,076,713 |
| 2019-04-17 | 2019-04-15 | 23.728 | 1,354,856 | +1,517 | 0.24% | 32,147,998 |
| 2019-04-15 | 2019-04-11 | 23.412 | 1,353,339 | +1,517 | 0.24% | 31,683,842 |
| 2019-04-10 | 2019-04-08 | 23.148 | 1,351,822 | +3,035 | 0.24% | 31,291,927 |
| 2019-04-09 | 2019-04-04 | 22.937 | 1,348,787 | -15,172 | 0.24% | 30,937,193 |
| 2019-04-08 | 2019-04-03 | 23.385 | 1,363,959 | +1,517 | 0.24% | 31,896,514 |
| 2019-04-02 | 2019-03-29 | 23.464 | 1,362,442 | +1,517 | 0.24% | 31,968,798 |
| 2019-04-01 | 2019-03-28 | 23.860 | 1,360,925 | -12,137 | 0.24% | 32,471,403 |
| 2019-03-26 | 2019-03-22 | 23.227 | 1,373,062 | -3,793 | 0.24% | 31,892,190 |
| 2019-03-22 | 2019-03-20 | 22.331 | 1,376,855 | +1,517 | 0.24% | 30,746,090 |
| 2019-03-20 | 2019-03-18 | 22.357 | 1,375,338 | -18,965 | 0.24% | 30,748,475 |
| 2019-03-19 | 2019-03-15 | 21.803 | 1,394,303 | -1,517 | 0.25% | 30,400,516 |
| 2019-03-15 | 2019-03-13 | 20.749 | 1,395,820 | -2,276 | 0.25% | 28,961,592 |
| 2019-03-12 | 2019-03-08 | 20.063 | 1,398,096 | +2,276 | 0.25% | 28,050,456 |
| 2019-03-11 | 2019-03-07 | 20.248 | 1,395,820 | +1,517 | 0.25% | 28,262,392 |
| 2019-03-07 | 2019-03-05 | 20.380 | 1,394,303 | +2,276 | 0.25% | 28,415,476 |
| 2019-03-05 | 2019-03-01 | 20.090 | 1,392,027 | +758 | 0.24% | 27,965,392 |
| 2019-03-04 | 2019-02-28 | 19.800 | 1,391,269 | +2,276 | 0.24% | 27,546,684 |
| 2019-02-28 | 2019-02-26 | 20.142 | 1,388,993 | +759 | 0.24% | 27,977,680 |
| 2019-02-27 | 2019-02-25 | 20.195 | 1,388,234 | +7,586 | 0.24% | 28,035,592 |
| 2019-02-26 | 2019-02-22 | 20.301 | 1,380,648 | +2,275 | 0.24% | 28,027,991 |
| 2019-02-25 | 2019-02-21 | 20.380 | 1,378,373 | +7,586 | 0.24% | 28,090,828 |
| 2019-02-22 | 2019-02-20 | 20.380 | 1,370,787 | +3,793 | 0.24% | 27,936,227 |
| 2019-02-21 | 2019-02-19 | 20.116 | 1,366,994 | -1,517 | 0.24% | 27,498,527 |
| 2019-02-19 | 2019-02-15 | 19.641 | 1,368,511 | +7,586 | 0.24% | 26,879,603 |
| 2019-02-18 | 2019-02-14 | 19.958 | 1,360,925 | -2,276 | 0.24% | 27,161,162 |
| 2019-02-14 | 2019-02-12 | 19.773 | 1,363,201 | +2,276 | 0.24% | 26,955,007 |
| 2019-02-12 | 2019-02-08 | 18.587 | 1,360,925 | +1,517 | 0.24% | 25,295,402 |
| 2019-02-11 | 2019-02-04 | 18.534 | 1,359,408 | +4,552 | 0.24% | 25,195,526 |
| 2019-02-08 | 2019-01-31 | 18.719 | 1,354,856 | +4,551 | 0.24% | 25,361,198 |
| 2019-01-31 | 2019-01-29 | 18.297 | 1,350,305 | -7,585 | 0.24% | 24,706,409 |
| 2019-01-15 | 2019-01-11 | 18.297 | 1,357,890 | -10,621 | 0.24% | 24,845,191 |
| 2018-12-04 | 2018-11-30 | 17.506 | 1,368,511 | -758 | 0.24% | 23,957,123 |
| 2018-11-20 | 2018-11-16 | 16.451 | 1,369,269 | -759 | 0.24% | 22,526,393 |
| 2018-11-12 | 2018-11-08 | 16.478 | 1,370,028 | -4,552 | 0.24% | 22,574,999 |
| 2018-10-31 | 2018-10-29 | 15.160 | 1,374,580 | +15,172 | 0.24% | 20,838,005 |
| 2018-10-30 | 2018-10-26 | 15.344 | 1,359,408 | +759 | 0.24% | 20,858,885 |
| 2018-10-23 | 2018-10-19 | 15.740 | 1,358,649 | +6,069 | 0.24% | 21,384,539 |
| 2018-10-22 | 2018-10-18 | 15.581 | 1,352,580 | +4,551 | 0.24% | 21,075,055 |
| 2018-10-19 | 2018-10-16 | 15.950 | 1,348,029 | -7,586 | 0.24% | 21,501,705 |
| 2018-10-18 | 2018-10-15 | 16.109 | 1,355,615 | +15,172 | 0.24% | 21,837,145 |
| 2018-10-15 | 2018-10-11 | 16.346 | 1,340,443 | -6,069 | 0.24% | 21,910,804 |
| 2018-10-12 | 2018-10-10 | 16.715 | 1,346,512 | -21,240 | 0.24% | 22,507,008 |
| 2018-10-08 | 2018-10-04 | 17.506 | 1,367,752 | -4,552 | 0.24% | 23,943,835 |
| 2018-09-19 | 2018-09-17 | 16.794 | 1,372,304 | +759 | 0.24% | 23,046,663 |
| 2018-09-17 | 2018-09-13 | 16.530 | 1,371,545 | +758 | 0.24% | 22,672,316 |
| 2018-09-14 | 2018-09-12 | 16.425 | 1,370,787 | +3,793 | 0.24% | 22,515,226 |
| 2018-09-13 | 2018-09-11 | 16.689 | 1,366,994 | +5,311 | 0.24% | 22,813,326 |
| 2018-09-12 | 2018-09-10 | 16.794 | 1,361,683 | +12,896 | 0.24% | 22,868,292 |
| 2018-09-07 | 2018-09-05 | 17.453 | 1,348,787 | +7,586 | 0.24% | 23,540,715 |
| 2018-09-04 | 2018-08-31 | 17.559 | 1,341,201 | -7,586 | 0.24% | 23,549,754 |
| 2018-08-31 | 2018-08-29 | 19.578 | 1,348,787 | +28,296 | 0.24% | 26,406,088 |
| 2018-08-16 | 2018-08-14 | 19.685 | 1,320,491 | -3,713 | 0.24% | 25,994,359 |
| 2018-08-15 | 2018-08-13 | 19.739 | 1,324,204 | -3,714 | 0.24% | 26,138,770 |
| 2018-08-08 | 2018-08-06 | 18.689 | 1,327,918 | +7,427 | 0.24% | 24,817,442 |
| 2018-08-01 | 2018-07-30 | 20.332 | 1,320,491 | -7,427 | 0.24% | 26,847,799 |
| 2018-07-23 | 2018-07-19 | 18.662 | 1,327,918 | -3,713 | 0.24% | 24,781,682 |
| 2018-07-20 | 2018-07-18 | 18.824 | 1,331,631 | +5,198 | 0.24% | 25,066,134 |
| 2018-07-10 | 2018-07-06 | 16.992 | 1,326,433 | +25,994 | 0.24% | 22,539,328 |
| 2018-06-29 | 2018-06-27 | 18.043 | 1,300,439 | +1,486 | 0.23% | 23,463,407 |
| 2018-06-27 | 2018-06-25 | 19.255 | 1,298,953 | -7,427 | 0.23% | 25,010,695 |
| 2018-06-21 | 2018-06-19 | 19.712 | 1,306,380 | +7,427 | 0.23% | 25,751,758 |
| 2018-06-08 | 2018-06-06 | 20.870 | 1,298,953 | +5,941 | 0.23% | 27,109,495 |
| 2018-06-06 | 2018-06-04 | 20.736 | 1,293,012 | -5,941 | 0.23% | 26,811,404 |
| 2018-06-01 | 2018-05-30 | 20.035 | 1,298,953 | -71,298 | 0.23% | 26,025,115 |
| 2018-05-31 | 2018-05-29 | 20.305 | 1,370,251 | -4,456 | 0.25% | 27,822,603 |
| 2018-05-29 | 2018-05-25 | 20.412 | 1,374,707 | -3,713 | 0.25% | 28,061,161 |
| 2018-05-28 | 2018-05-24 | 20.709 | 1,378,420 | +1,485 | 0.25% | 28,545,272 |
| 2018-05-25 | 2018-05-23 | 22.567 | 1,376,935 | +3,713 | 0.25% | 31,073,284 |
| 2018-05-24 | 2018-05-21 | 22.369 | 1,373,222 | +67,197 | 0.25% | 30,717,314 |
| 2018-05-16 | 2018-05-14 | 22.312 | 1,306,025 | -706 | 0.25% | 29,140,239 |
| 2018-05-15 | 2018-05-11 | 22.142 | 1,306,731 | -14,127 | 0.25% | 28,933,991 |
| 2018-05-14 | 2018-05-10 | 21.831 | 1,320,858 | +7,063 | 0.25% | 28,835,395 |
| 2018-05-08 | 2018-05-04 | 21.208 | 1,313,795 | +35,317 | 0.25% | 27,862,804 |
| 2018-05-07 | 2018-05-03 | 21.378 | 1,278,478 | +43,793 | 0.24% | 27,331,006 |
| 2018-04-30 | 2018-04-26 | 21.293 | 1,234,685 | +282,537 | 0.23% | 26,289,929 |
| 2018-04-26 | 2018-04-24 | 21.718 | 952,148 | -3,532 | 0.18% | 20,678,319 |
| 2018-04-20 | 2018-04-18 | 21.349 | 955,680 | +1,413 | 0.18% | 20,403,245 |
| 2018-04-19 | 2018-04-17 | 21.548 | 954,267 | -706 | 0.18% | 20,562,218 |
| 2018-04-06 | 2018-04-03 | 21.944 | 954,973 | +7,063 | 0.18% | 20,955,991 |
| 2018-04-04 | 2018-03-29 | 21.972 | 947,910 | +2,119 | 0.18% | 20,827,840 |
| 2018-03-29 | 2018-03-27 | 22.482 | 945,791 | +7,063 | 0.18% | 21,263,320 |
| 2018-03-26 | 2018-03-22 | 22.907 | 938,728 | -2,119 | 0.18% | 21,503,230 |
| 2018-03-21 | 2018-03-19 | 23.558 | 940,847 | +3,532 | 0.18% | 22,164,489 |
| 2018-03-20 | 2018-03-16 | 23.586 | 937,315 | +14,833 | 0.18% | 22,107,822 |
| 2018-03-19 | 2018-03-15 | 23.360 | 922,482 | +707 | 0.17% | 21,549,006 |
| 2018-03-14 | 2018-03-12 | 23.388 | 921,775 | -7,064 | 0.17% | 21,558,591 |
| 2018-03-13 | 2018-03-09 | 23.218 | 928,839 | +11,302 | 0.18% | 21,566,005 |
| 2018-03-12 | 2018-03-08 | 23.133 | 917,537 | -2,119 | 0.17% | 21,225,652 |
| 2018-03-09 | 2018-03-07 | 22.369 | 919,656 | -24,016 | 0.17% | 20,571,592 |
| 2018-03-06 | 2018-03-02 | 21.746 | 943,672 | +17,659 | 0.18% | 20,520,961 |
| 2018-02-27 | 2018-02-23 | 20.698 | 926,013 | -17,659 | 0.18% | 19,166,811 |
| 2018-02-14 | 2018-02-12 | 18.575 | 943,672 | -10,595 | 0.18% | 17,528,321 |
| 2018-02-13 | 2018-02-09 | 18.518 | 954,267 | -55,095 | 0.18% | 17,671,078 |
| 2018-02-12 | 2018-02-08 | 19.792 | 1,009,362 | +9,183 | 0.19% | 19,977,426 |
| 2018-02-08 | 2018-02-06 | 20.160 | 1,000,179 | +12,008 | 0.19% | 20,163,835 |
| 2018-02-07 | 2018-02-05 | 22.340 | 988,171 | +10,595 | 0.19% | 22,076,210 |
| 2018-02-05 | 2018-02-01 | 22.369 | 977,576 | -3,532 | 0.18% | 21,867,192 |
| 2018-02-02 | 2018-01-31 | 22.794 | 981,108 | -8,476 | 0.19% | 22,362,899 |
| 2018-01-31 | 2018-01-29 | 21.236 | 989,584 | -1,413 | 0.19% | 21,014,997 |
| 2018-01-30 | 2018-01-26 | 21.576 | 990,997 | -2,119 | 0.19% | 21,381,724 |
| 2018-01-29 | 2018-01-25 | 21.434 | 993,116 | +3,532 | 0.19% | 21,286,843 |
| 2018-01-26 | 2018-01-24 | 21.944 | 989,584 | +14,127 | 0.19% | 21,715,497 |
| 2018-01-25 | 2018-01-23 | 22.567 | 975,457 | +10,595 | 0.18% | 22,013,133 |
| 2018-01-24 | 2018-01-22 | 22.057 | 964,862 | +38,849 | 0.18% | 21,282,275 |
| 2018-01-16 | 2018-01-12 | 20.104 | 926,013 | -5,651 | 0.18% | 18,616,191 |
| 2018-01-11 | 2018-01-09 | 20.104 | 931,664 | +1,413 | 0.18% | 18,729,797 |
| 2018-01-10 | 2018-01-08 | 20.189 | 930,251 | -1,413 | 0.18% | 18,780,410 |
| 2018-01-09 | 2018-01-05 | 19.622 | 931,664 | +49,444 | 0.18% | 18,281,337 |
| 2018-01-05 | 2018-01-03 | 19.707 | 882,220 | -14,127 | 0.17% | 17,386,075 |
| 2018-01-04 | 2018-01-02 | 19.679 | 896,347 | +12,008 | 0.17% | 17,639,098 |
| 2017-12-29 | 2017-12-27 | 18.801 | 884,339 | -34,611 | 0.17% | 16,626,554 |
| 2017-12-21 | 2017-12-19 | 18.660 | 918,950 | -16,246 | 0.17% | 17,147,180 |
| 2017-12-20 | 2017-12-18 | 18.603 | 935,196 | -12,008 | 0.18% | 17,397,362 |
| 2017-12-08 | 2017-12-06 | 17.272 | 947,204 | +14,127 | 0.18% | 16,360,206 |
| 2017-12-07 | 2017-12-05 | 17.838 | 933,077 | +14,127 | 0.18% | 16,644,603 |
| 2017-11-30 | 2017-11-28 | 18.065 | 918,950 | +14,127 | 0.17% | 16,600,760 |
| 2017-11-22 | 2017-11-20 | 17.980 | 904,823 | +7,063 | 0.17% | 16,268,696 |
| 2017-11-21 | 2017-11-17 | 18.122 | 897,760 | +21,190 | 0.17% | 16,268,804 |
| 2017-11-17 | 2017-11-15 | 18.291 | 876,570 | +14,127 | 0.17% | 16,033,728 |
| 2017-11-15 | 2017-11-13 | 18.122 | 862,443 | +8,476 | 0.16% | 15,628,805 |
| 2017-11-10 | 2017-11-08 | 18.093 | 853,967 | +14,127 | 0.16% | 15,451,027 |
| 2017-10-25 | 2017-10-23 | 18.150 | 839,840 | -56,507 | 0.16% | 15,242,984 |
| 2017-10-24 | 2017-10-20 | 18.320 | 896,347 | -42,381 | 0.17% | 16,420,858 |
| 2017-10-20 | 2017-10-18 | 18.433 | 938,728 | -14,126 | 0.18% | 17,303,588 |
| 2017-10-13 | 2017-10-11 | 18.801 | 952,854 | +33,198 | 0.18% | 17,914,712 |
| 2017-10-11 | 2017-10-09 | 19.367 | 919,656 | -2,826 | 0.17% | 17,811,353 |
| 2017-10-10 | 2017-10-06 | 19.566 | 922,482 | -49,444 | 0.17% | 18,048,925 |
| 2017-10-09 | 2017-10-04 | 18.971 | 971,926 | +1,413 | 0.18% | 18,438,407 |
| 2017-10-06 | 2017-10-03 | 18.688 | 970,513 | +21,190 | 0.18% | 18,136,801 |
| 2017-10-03 | 2017-09-28 | 17.725 | 949,323 | -14,127 | 0.18% | 16,826,885 |
| 2017-09-29 | 2017-09-27 | 18.235 | 963,450 | +2,826 | 0.18% | 17,568,329 |
| 2017-09-28 | 2017-09-26 | 17.697 | 960,624 | +17,658 | 0.18% | 16,999,997 |
| 2017-09-27 | 2017-09-25 | 17.555 | 942,966 | -10,595 | 0.18% | 16,554,007 |
| 2017-09-26 | 2017-09-22 | 19.651 | 953,561 | -12,714 | 0.18% | 18,738,005 |
| 2017-09-25 | 2017-09-21 | 20.104 | 966,275 | -24,722 | 0.18% | 19,425,602 |
| 2017-09-19 | 2017-09-15 | 18.716 | 990,997 | +14,127 | 0.19% | 18,547,663 |
| 2017-09-15 | 2017-09-13 | 18.405 | 976,870 | +74,872 | 0.19% | 17,979,000 |
| 2017-09-13 | 2017-09-11 | 17.272 | 901,998 | -11,301 | 0.17% | 15,579,403 |
| 2017-09-12 | 2017-09-08 | 16.961 | 913,299 | -2,119 | 0.17% | 15,490,135 |
| 2017-09-11 | 2017-09-07 | 17.272 | 915,418 | -16,953 | 0.17% | 15,811,195 |
| 2017-09-08 | 2017-09-06 | 16.253 | 932,371 | -2,825 | 0.18% | 15,153,608 |
| 2017-09-07 | 2017-09-05 | 15.290 | 935,196 | -7,063 | 0.18% | 14,299,202 |
| 2017-09-06 | 2017-09-04 | 14.950 | 942,259 | +42,380 | 0.18% | 14,087,036 |
| 2017-09-05 | 2017-09-01 | 14.865 | 899,879 | -2,119 | 0.17% | 13,377,003 |
| 2017-09-01 | 2017-08-30 | 14.594 | 901,998 | +13,010 | 0.17% | 13,164,191 |
| 2017-08-30 | 2017-08-28 | 14.623 | 888,988 | +6,961 | 0.17% | 12,999,856 |
| 2017-08-24 | 2017-08-21 | 14.652 | 882,027 | +3,481 | 0.17% | 12,923,404 |
| 2017-08-21 | 2017-08-17 | 15.025 | 878,546 | +3,481 | 0.17% | 13,200,521 |
| 2017-08-09 | 2017-08-07 | 14.738 | 875,065 | -38,289 | 0.17% | 12,896,817 |
| 2017-08-01 | 2017-07-28 | 14.824 | 913,354 | +13,923 | 0.18% | 13,539,846 |
| 2017-07-31 | 2017-07-27 | 14.594 | 899,431 | -696 | 0.17% | 13,126,727 |
| 2017-07-19 | 2017-07-17 | 14.738 | 900,127 | -3,480 | 0.17% | 13,266,184 |
| 2017-07-18 | 2017-07-14 | 14.681 | 903,607 | +2,784 | 0.17% | 13,265,553 |
| 2017-07-12 | 2017-07-10 | 14.882 | 900,823 | -3,481 | 0.17% | 13,405,842 |
| 2017-07-11 | 2017-07-07 | 15.025 | 904,304 | +3,481 | 0.17% | 13,587,546 |
| 2017-07-07 | 2017-07-05 | 13.891 | 900,823 | +3,481 | 0.17% | 12,512,982 |
| 2017-07-06 | 2017-07-04 | 13.977 | 897,342 | +2,088 | 0.17% | 12,541,969 |
| 2017-07-05 | 2017-07-03 | 13.761 | 895,254 | -6,961 | 0.17% | 12,319,885 |
| 2017-07-04 | 2017-06-30 | 13.848 | 902,215 | +6,961 | 0.17% | 12,493,438 |
| 2017-06-29 | 2017-06-27 | 13.962 | 895,254 | +2,089 | 0.17% | 12,499,925 |
| 2017-06-26 | 2017-06-22 | 14.997 | 893,165 | +2,088 | 0.17% | 13,394,517 |
| 2017-06-23 | 2017-06-21 | 14.508 | 891,077 | -13,923 | 0.17% | 12,928,004 |
| 2017-06-22 | 2017-06-20 | 14.422 | 905,000 | -20,884 | 0.17% | 13,052,003 |
| 2017-06-20 | 2017-06-16 | 14.796 | 925,884 | -2,785 | 0.18% | 13,698,994 |
| 2017-06-16 | 2017-06-14 | 15.140 | 928,669 | +4,177 | 0.18% | 14,060,360 |
| 2017-06-14 | 2017-06-12 | 15.399 | 924,492 | +13,923 | 0.18% | 14,236,159 |
| 2017-06-12 | 2017-06-08 | 15.629 | 910,569 | -29,238 | 0.18% | 14,231,040 |
| 2017-06-09 | 2017-06-07 | 15.485 | 939,807 | -9,747 | 0.18% | 14,552,993 |
| 2017-05-25 | 2017-05-23 | 15.140 | 949,554 | +13,923 | 0.18% | 14,376,566 |
| 2017-05-23 | 2017-05-19 | 17.518 | 935,631 | +43,471 | 0.18% | 16,390,421 |
| 2017-05-15 | 2017-05-11 | 17.397 | 892,160 | -24,543 | 0.18% | 15,521,294 |
| 2017-05-12 | 2017-05-10 | 17.126 | 916,703 | -33,166 | 0.19% | 15,699,519 |
| 2017-05-11 | 2017-05-09 | 17.005 | 949,869 | -6,633 | 0.19% | 16,152,962 |
| 2017-05-09 | 2017-05-05 | 16.553 | 956,502 | -86,894 | 0.19% | 15,833,160 |
| 2017-05-04 | 2017-04-28 | 17.397 | 1,043,396 | -4,644 | 0.21% | 18,152,412 |
| 2017-04-26 | 2017-04-24 | 17.036 | 1,048,040 | +6,634 | 0.21% | 17,854,006 |
| 2017-04-21 | 2017-04-19 | 17.337 | 1,041,406 | -26,533 | 0.21% | 18,054,991 |
| 2017-04-20 | 2017-04-18 | 16.734 | 1,067,939 | +13,929 | 0.22% | 17,870,998 |
| 2017-04-19 | 2017-04-13 | 17.488 | 1,054,010 | +3,317 | 0.21% | 18,432,409 |
| 2017-04-18 | 2017-04-12 | 17.066 | 1,050,693 | -31,176 | 0.21% | 17,930,881 |
| 2017-04-13 | 2017-04-11 | 15.709 | 1,081,869 | +1,990 | 0.22% | 16,995,023 |
| 2017-04-12 | 2017-04-10 | 15.739 | 1,079,879 | +19,900 | 0.22% | 16,996,323 |
| 2017-04-11 | 2017-04-07 | 14.955 | 1,059,979 | -23,216 | 0.22% | 15,852,155 |
| 2017-04-10 | 2017-04-06 | 14.774 | 1,083,195 | -37,809 | 0.22% | 16,003,394 |
| 2017-04-07 | 2017-04-05 | 13.824 | 1,121,004 | -20,563 | 0.23% | 15,497,294 |
| 2017-04-06 | 2017-04-03 | 13.930 | 1,141,567 | -23,216 | 0.23% | 15,902,037 |
| 2017-03-31 | 2017-03-29 | 13.674 | 1,164,783 | -17,910 | 0.24% | 15,926,916 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,182,693 | -51,075 | 0.24% | 15,779,552 |
| 2017-03-23 | 2017-03-21 | 13.764 | 1,233,768 | +13,266 | 0.25% | 16,981,797 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,220,502 | +12,603 | 0.25% | 16,486,402 |
| 2017-03-21 | 2017-03-17 | 13.719 | 1,207,899 | +19,236 | 0.25% | 16,571,102 |
| 2017-03-20 | 2017-03-16 | 13.417 | 1,188,663 | -5,306 | 0.24% | 15,948,804 |
| 2017-03-17 | 2017-03-15 | 12.799 | 1,193,969 | -23,880 | 0.24% | 15,281,997 |
| 2017-03-16 | 2017-03-14 | 12.588 | 1,217,849 | -15,919 | 0.25% | 15,330,605 |
| 2017-03-07 | 2017-03-03 | 11.684 | 1,233,768 | +33,166 | 0.25% | 14,414,998 |
| 2017-03-03 | 2017-03-01 | 11.850 | 1,200,602 | -4,644 | 0.24% | 14,226,595 |
| 2017-03-02 | 2017-02-28 | 11.789 | 1,205,246 | +4,644 | 0.25% | 14,208,945 |
| 2017-02-28 | 2017-02-24 | 11.563 | 1,200,602 | -13,267 | 0.24% | 13,882,695 |
| 2017-02-27 | 2017-02-23 | 11.638 | 1,213,869 | -11,939 | 0.25% | 14,127,603 |
| 2017-02-24 | 2017-02-22 | 11.533 | 1,225,808 | +2,653 | 0.25% | 14,137,195 |
| 2017-02-17 | 2017-02-15 | 11.307 | 1,223,155 | +9,950 | 0.25% | 13,829,998 |
| 2017-02-15 | 2017-02-13 | 11.337 | 1,213,205 | -39,799 | 0.25% | 13,754,075 |
| 2017-02-13 | 2017-02-09 | 10.643 | 1,253,004 | +1,253,004 | 0.26% | 13,336,336 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy