History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,317,000 | +0 | 0.31% | 1,645,070 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,317,000 | +0 | 0.31% | 1,645,070 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,317,000 | +0 | 0.31% | 1,668,240 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,317,000 | +0 | 0.31% | 1,668,240 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,317,000 | +0 | 0.31% | 1,668,240 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,317,000 | +0 | 0.31% | 1,691,410 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,317,000 | +0 | 0.31% | 1,714,580 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,317,000 | +0 | 0.31% | 1,760,920 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,317,000 | +0 | 0.31% | 1,668,240 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,317,000 | +1,000 | 0.31% | 1,691,410 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,316,000 | -6,000 | 0.31% | 1,644,360 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,322,000 | -10,000 | 0.31% | 1,648,620 |
| 2025-09-01 | 2025-08-28 | 0.670 | 2,332,000 | -22,000 | 0.31% | 1,562,440 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,354,000 | -8,000 | 0.31% | 1,671,340 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,362,000 | -25,000 | 0.32% | 1,653,400 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,387,000 | -3,000 | 0.32% | 1,742,510 |
| 2025-08-12 | 2025-08-08 | 0.920 | 2,390,000 | -30,000 | 0.32% | 2,198,800 |
| 2025-08-11 | 2025-08-07 | 0.910 | 2,420,000 | -5,000 | 0.32% | 2,202,200 |
| 2025-08-07 | 2025-08-05 | 0.890 | 2,425,000 | -30,000 | 0.32% | 2,158,250 |
| 2025-07-28 | 2025-07-24 | 0.920 | 2,455,000 | +10,000 | 0.33% | 2,258,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,445,000 | +5,000 | 0.33% | 2,102,700 |
| 2025-07-15 | 2025-07-11 | 0.880 | 2,440,000 | -10,000 | 0.33% | 2,147,200 |
| 2025-07-14 | 2025-07-10 | 0.910 | 2,450,000 | +18,000 | 0.33% | 2,229,500 |
| 2025-06-30 | 2025-06-26 | 0.850 | 2,432,000 | -16,000 | 0.32% | 2,067,200 |
| 2025-06-27 | 2025-06-25 | 0.840 | 2,448,000 | -4,000 | 0.33% | 2,056,320 |
| 2025-06-25 | 2025-06-23 | 0.830 | 2,452,000 | +10,000 | 0.33% | 2,035,160 |
| 2025-06-24 | 2025-06-20 | 0.840 | 2,442,000 | +20,000 | 0.33% | 2,051,280 |
| 2025-05-28 | 2025-05-26 | 0.810 | 2,422,000 | +5,000 | 0.32% | 1,961,820 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,417,000 | -2,000 | 0.32% | 1,933,600 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,419,000 | +12,000 | 0.32% | 1,983,580 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,407,000 | +10,000 | 0.32% | 1,949,670 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,397,000 | -5,000 | 0.32% | 2,013,480 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,402,000 | -4,000 | 0.32% | 2,041,700 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,406,000 | -2,000 | 0.32% | 1,948,860 |
| 2025-04-09 | 2025-04-07 | 0.820 | 2,408,000 | +9,000 | 0.32% | 1,974,560 |
| 2025-04-01 | 2025-03-28 | 0.950 | 2,399,000 | -20,000 | 0.32% | 2,279,050 |
| 2025-03-28 | 2025-03-26 | 0.900 | 2,419,000 | -24,000 | 0.32% | 2,177,100 |
| 2025-03-27 | 2025-03-25 | 0.960 | 2,443,000 | +1,000 | 0.33% | 2,345,280 |
| 2025-03-26 | 2025-03-24 | 0.990 | 2,442,000 | -340,000 | 0.33% | 2,417,580 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,782,000 | -2,000 | 0.37% | 3,088,020 |
| 2025-03-21 | 2025-03-19 | 1.130 | 2,784,000 | -60,000 | 0.37% | 3,145,920 |
| 2025-03-20 | 2025-03-18 | 1.170 | 2,844,000 | -200,000 | 0.38% | 3,327,480 |
| 2025-03-19 | 2025-03-17 | 1.140 | 3,044,000 | -134,000 | 0.41% | 3,470,160 |
| 2025-03-13 | 2025-03-11 | 1.120 | 3,178,000 | +10,000 | 0.42% | 3,559,360 |
| 2025-03-11 | 2025-03-07 | 1.140 | 3,168,000 | +8,000 | 0.42% | 3,611,520 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,160,000 | -18,000 | 0.42% | 3,792,000 |
| 2025-03-06 | 2025-03-04 | 1.120 | 3,178,000 | +5,000 | 0.42% | 3,559,360 |
| 2025-03-03 | 2025-02-27 | 1.120 | 3,173,000 | -9,000 | 0.42% | 3,553,760 |
| 2025-02-28 | 2025-02-26 | 1.080 | 3,182,000 | -388,000 | 0.42% | 3,436,560 |
| 2025-02-27 | 2025-02-25 | 1.040 | 3,570,000 | -13,000 | 0.48% | 3,712,800 |
| 2025-02-25 | 2025-02-21 | 1.040 | 3,583,000 | -180,000 | 0.48% | 3,726,320 |
| 2025-02-21 | 2025-02-19 | 1.030 | 3,763,000 | +16,000 | 0.50% | 3,875,890 |
| 2025-02-20 | 2025-02-18 | 1.010 | 3,747,000 | -200,000 | 0.50% | 3,784,470 |
| 2025-02-18 | 2025-02-14 | 1.040 | 3,947,000 | +10,000 | 0.53% | 4,104,880 |
| 2025-02-17 | 2025-02-13 | 1.090 | 3,937,000 | -227,000 | 0.53% | 4,291,330 |
| 2025-02-14 | 2025-02-12 | 1.080 | 4,164,000 | -210,000 | 0.56% | 4,497,120 |
| 2025-02-12 | 2025-02-10 | 1.020 | 4,374,000 | +67,000 | 0.58% | 4,461,480 |
| 2025-02-11 | 2025-02-07 | 1.010 | 4,307,000 | -14,000 | 0.57% | 4,350,070 |
| 2025-02-10 | 2025-02-06 | 1.020 | 4,321,000 | +18,000 | 0.58% | 4,407,420 |
| 2025-01-21 | 2025-01-17 | 1.100 | 4,303,000 | +10,000 | 0.57% | 4,733,300 |
| 2025-01-14 | 2025-01-10 | 1.100 | 4,293,000 | -10,000 | 0.57% | 4,722,300 |
| 2025-01-09 | 2025-01-07 | 1.120 | 4,303,000 | +44,000 | 0.57% | 4,819,360 |
| 2024-11-22 | 2024-11-20 | 1.240 | 4,259,000 | -5,000 | 0.57% | 5,281,160 |
| 2024-11-12 | 2024-11-08 | 1.240 | 4,264,000 | +8,000 | 0.57% | 5,287,360 |
| 2024-11-08 | 2024-11-06 | 1.210 | 4,256,000 | -10,000 | 0.57% | 5,149,760 |
| 2024-10-29 | 2024-10-25 | 1.230 | 4,266,000 | +28,000 | 0.57% | 5,247,180 |
| 2024-10-16 | 2024-10-14 | 1.270 | 4,238,000 | +128,000 | 0.57% | 5,382,260 |
| 2024-10-15 | 2024-10-10 | 1.340 | 4,110,000 | +70,000 | 0.55% | 5,507,400 |
| 2024-10-14 | 2024-10-09 | 1.210 | 4,040,000 | +3,000 | 0.54% | 4,888,400 |
| 2024-10-10 | 2024-10-08 | 1.300 | 4,037,000 | -198,000 | 0.54% | 5,248,100 |
| 2024-10-09 | 2024-10-07 | 1.570 | 4,235,000 | -231,000 | 0.57% | 6,648,950 |
| 2024-10-08 | 2024-10-04 | 1.580 | 4,466,000 | -5,000 | 0.60% | 7,056,280 |
| 2024-10-07 | 2024-10-03 | 1.550 | 4,471,000 | -54,000 | 0.60% | 6,930,050 |
| 2024-10-04 | 2024-10-02 | 1.860 | 4,525,000 | -197,000 | 0.60% | 8,416,500 |
| 2024-10-03 | 2024-09-30 | 1.320 | 4,722,000 | -438,000 | 0.63% | 6,233,040 |
| 2024-10-02 | 2024-09-27 | 1.120 | 5,160,000 | -32,000 | 0.69% | 5,779,200 |
| 2024-09-30 | 2024-09-26 | 1.060 | 5,192,000 | +7,000 | 0.69% | 5,503,520 |
| 2024-09-27 | 2024-09-25 | 0.890 | 5,185,000 | -79,000 | 0.69% | 4,614,650 |
| 2024-09-26 | 2024-09-24 | 0.880 | 5,264,000 | -27,000 | 0.70% | 4,632,320 |
| 2024-09-23 | 2024-09-19 | 0.840 | 5,291,000 | +206,000 | 0.71% | 4,444,440 |
| 2024-09-12 | 2024-09-10 | 0.810 | 5,085,000 | +4,000 | 0.68% | 4,118,850 |
| 2024-09-05 | 2024-09-03 | 0.850 | 5,081,000 | +4,000 | 0.68% | 4,318,850 |
| 2024-09-03 | 2024-08-30 | 0.910 | 5,077,000 | +43,000 | 0.68% | 4,620,070 |
| 2024-08-15 | 2024-08-13 | 0.950 | 5,034,000 | -10,000 | 0.67% | 4,782,300 |
| 2024-08-14 | 2024-08-12 | 0.950 | 5,044,000 | +10,000 | 0.67% | 4,791,800 |
| 2024-08-08 | 2024-08-06 | 1.020 | 5,034,000 | -7,000 | 0.67% | 5,134,680 |
| 2024-08-07 | 2024-08-05 | 1.000 | 5,041,000 | +47,000 | 0.67% | 5,041,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 4,994,000 | +2,000 | 0.67% | 5,043,940 |
| 2024-08-02 | 2024-07-31 | 1.050 | 4,992,000 | -6,000 | 0.67% | 5,241,600 |
| 2024-07-31 | 2024-07-29 | 1.060 | 4,998,000 | +7,000 | 0.67% | 5,297,880 |
| 2024-07-22 | 2024-07-18 | 1.100 | 4,991,000 | +44,000 | 0.67% | 5,490,100 |
| 2024-07-19 | 2024-07-17 | 1.160 | 4,947,000 | +2,000 | 0.66% | 5,738,520 |
| 2024-07-17 | 2024-07-15 | 1.130 | 4,945,000 | -9,000 | 0.66% | 5,587,850 |
| 2024-07-10 | 2024-07-08 | 1.090 | 4,954,000 | +7,000 | 0.66% | 5,399,860 |
| 2024-07-09 | 2024-07-05 | 1.110 | 4,947,000 | -7,000 | 0.66% | 5,491,170 |
| 2024-07-05 | 2024-07-03 | 1.080 | 4,954,000 | +53,000 | 0.66% | 5,350,320 |
| 2024-06-25 | 2024-06-21 | 1.080 | 4,901,000 | +2,000 | 0.65% | 5,293,080 |
| 2024-06-14 | 2024-06-12 | 1.160 | 4,899,000 | +13,000 | 0.65% | 5,682,840 |
| 2024-06-11 | 2024-06-06 | 1.260 | 4,886,000 | -34,000 | 0.65% | 6,156,360 |
| 2024-06-07 | 2024-06-05 | 1.400 | 4,920,000 | -11,000 | 0.66% | 6,888,000 |
| 2024-06-03 | 2024-05-30 | 1.160 | 4,931,000 | +17,000 | 0.66% | 5,719,960 |
| 2024-05-31 | 2024-05-29 | 1.240 | 4,914,000 | +5,000 | 0.66% | 6,093,360 |
| 2024-05-29 | 2024-05-27 | 1.280 | 4,909,000 | +1,000 | 0.66% | 6,283,520 |
| 2024-05-28 | 2024-05-24 | 1.320 | 4,908,000 | +11,000 | 0.65% | 6,478,560 |
| 2024-05-24 | 2024-05-22 | 1.380 | 4,897,000 | -100,000 | 0.65% | 6,757,860 |
| 2024-05-22 | 2024-05-20 | 1.480 | 4,997,000 | +8,000 | 0.67% | 7,395,560 |
| 2024-05-21 | 2024-05-17 | 1.530 | 4,989,000 | -3,000 | 0.67% | 7,633,170 |
| 2024-05-20 | 2024-05-16 | 1.340 | 4,992,000 | -13,000 | 0.67% | 6,689,280 |
| 2024-05-17 | 2024-05-14 | 1.260 | 5,005,000 | -10,000 | 0.67% | 6,306,300 |
| 2024-05-16 | 2024-05-13 | 1.260 | 5,015,000 | +10,000 | 0.67% | 6,318,900 |
| 2024-05-07 | 2024-05-03 | 1.250 | 5,005,000 | -89,000 | 0.67% | 6,256,250 |
| 2024-05-02 | 2024-04-29 | 1.210 | 5,094,000 | -15,000 | 0.68% | 6,163,740 |
| 2024-04-23 | 2024-04-19 | 1.030 | 5,109,000 | -16,000 | 0.68% | 5,262,270 |
| 2024-04-22 | 2024-04-18 | 1.040 | 5,125,000 | -3,000 | 0.68% | 5,330,000 |
| 2024-04-19 | 2024-04-17 | 1.030 | 5,128,000 | +17,000 | 0.68% | 5,281,840 |
| 2024-04-11 | 2024-04-09 | 1.190 | 5,111,000 | -8,000 | 0.68% | 6,082,090 |
| 2024-04-09 | 2024-04-05 | 1.210 | 5,119,000 | +15,000 | 0.68% | 6,193,990 |
| 2024-04-08 | 2024-04-03 | 1.240 | 5,104,000 | +40,000 | 0.68% | 6,328,960 |
| 2024-03-27 | 2024-03-25 | 1.270 | 5,064,000 | +11,000 | 0.68% | 6,431,280 |
| 2024-03-26 | 2024-03-22 | 1.250 | 5,053,000 | +2,000 | 0.67% | 6,316,250 |
| 2024-03-25 | 2024-03-21 | 1.260 | 5,051,000 | +3,000 | 0.67% | 6,364,260 |
| 2024-03-21 | 2024-03-19 | 1.310 | 5,048,000 | +37,000 | 0.67% | 6,612,880 |
| 2024-03-14 | 2024-03-12 | 1.380 | 5,011,000 | +6,000 | 0.67% | 6,915,180 |
| 2024-03-06 | 2024-03-04 | 1.390 | 5,005,000 | -7,000 | 0.67% | 6,956,950 |
| 2024-03-01 | 2024-02-28 | 1.460 | 5,012,000 | +3,000 | 0.67% | 7,317,520 |
| 2024-02-29 | 2024-02-27 | 1.430 | 5,009,000 | +3,000 | 0.67% | 7,162,870 |
| 2024-02-23 | 2024-02-21 | 1.430 | 5,006,000 | +30,000 | 0.67% | 7,158,580 |
| 2024-02-22 | 2024-02-20 | 1.440 | 4,976,000 | +5,000 | 0.66% | 7,165,440 |
| 2024-02-20 | 2024-02-16 | 1.470 | 4,971,000 | -17,000 | 0.66% | 7,307,370 |
| 2024-02-07 | 2024-02-05 | 1.330 | 4,988,000 | +20,000 | 0.67% | 6,634,040 |
| 2024-02-05 | 2024-02-01 | 1.330 | 4,968,000 | +17,000 | 0.66% | 6,607,440 |
| 2024-02-01 | 2024-01-30 | 1.320 | 4,951,000 | -2,000 | 0.66% | 6,535,320 |
| 2024-01-26 | 2024-01-24 | 1.270 | 4,953,000 | +8,000 | 0.66% | 6,290,310 |
| 2024-01-25 | 2024-01-23 | 1.250 | 4,945,000 | +10,000 | 0.66% | 6,181,250 |
| 2024-01-24 | 2024-01-22 | 1.290 | 4,935,000 | -1,000 | 0.66% | 6,366,150 |
| 2024-01-23 | 2024-01-19 | 1.350 | 4,936,000 | -1,000 | 0.66% | 6,663,600 |
| 2024-01-19 | 2024-01-17 | 1.380 | 4,937,000 | -5,000 | 0.66% | 6,813,060 |
| 2024-01-18 | 2024-01-16 | 1.450 | 4,942,000 | +20,000 | 0.66% | 7,165,900 |
| 2024-01-08 | 2024-01-04 | 1.520 | 4,922,000 | -5,000 | 0.66% | 7,481,440 |
| 2024-01-04 | 2024-01-02 | 1.540 | 4,927,000 | -1,000 | 0.66% | 7,587,580 |
| 2023-12-29 | 2023-12-27 | 1.410 | 4,928,000 | -4,000 | 0.66% | 6,948,480 |
| 2023-12-22 | 2023-12-20 | 1.450 | 4,932,000 | -1,000 | 0.66% | 7,151,400 |
| 2023-12-19 | 2023-12-15 | 1.470 | 4,933,000 | -1,000 | 0.66% | 7,251,510 |
| 2023-12-18 | 2023-12-14 | 1.380 | 4,934,000 | +11,000 | 0.66% | 6,808,920 |
| 2023-12-15 | 2023-12-13 | 1.430 | 4,923,000 | +1,000 | 0.66% | 7,039,890 |
| 2023-12-12 | 2023-12-08 | 1.490 | 4,922,000 | +12,000 | 0.66% | 7,333,780 |
| 2023-12-11 | 2023-12-07 | 1.550 | 4,910,000 | -2,000 | 0.66% | 7,610,500 |
| 2023-12-07 | 2023-12-05 | 1.550 | 4,912,000 | +7,000 | 0.66% | 7,613,600 |
| 2023-12-06 | 2023-12-04 | 1.640 | 4,905,000 | -1,000 | 0.65% | 8,044,200 |
| 2023-12-05 | 2023-12-01 | 1.680 | 4,906,000 | -2,000 | 0.65% | 8,242,080 |
| 2023-11-30 | 2023-11-28 | 1.700 | 4,908,000 | +1,000 | 0.65% | 8,343,600 |
| 2023-11-28 | 2023-11-24 | 1.830 | 4,907,000 | -2,000 | 0.65% | 8,979,810 |
| 2023-11-27 | 2023-11-23 | 1.900 | 4,909,000 | -28,000 | 0.66% | 9,327,100 |
| 2023-11-24 | 2023-11-22 | 1.650 | 4,937,000 | +1,000 | 0.66% | 8,146,050 |
| 2023-11-23 | 2023-11-21 | 1.670 | 4,936,000 | -3,000 | 0.66% | 8,243,120 |
| 2023-11-22 | 2023-11-20 | 1.580 | 4,939,000 | +3,000 | 0.66% | 7,803,620 |
| 2023-11-21 | 2023-11-17 | 1.500 | 4,936,000 | +4,000 | 0.66% | 7,404,000 |
| 2023-11-16 | 2023-11-14 | 1.480 | 4,932,000 | +4,000 | 0.66% | 7,299,360 |
| 2023-11-15 | 2023-11-13 | 1.470 | 4,928,000 | +12,000 | 0.66% | 7,244,160 |
| 2023-11-13 | 2023-11-09 | 1.550 | 4,916,000 | +37,000 | 0.66% | 7,619,800 |
| 2023-11-09 | 2023-11-07 | 1.550 | 4,879,000 | +26,000 | 0.65% | 7,562,450 |
| 2023-11-07 | 2023-11-03 | 1.510 | 4,853,000 | +7,000 | 0.65% | 7,328,030 |
| 2023-10-31 | 2023-10-27 | 1.510 | 4,846,000 | +23,000 | 0.65% | 7,317,460 |
| 2023-10-20 | 2023-10-18 | 1.650 | 4,823,000 | +51,000 | 0.64% | 7,957,950 |
| 2023-10-19 | 2023-10-17 | 1.670 | 4,772,000 | +3,000 | 0.64% | 7,969,240 |
| 2023-10-17 | 2023-10-13 | 1.700 | 4,769,000 | +4,000 | 0.64% | 8,107,300 |
| 2023-10-16 | 2023-10-12 | 1.720 | 4,765,000 | +1,000 | 0.64% | 8,195,800 |
| 2023-10-09 | 2023-10-05 | 1.760 | 4,764,000 | -11,000 | 0.64% | 8,384,640 |
| 2023-10-03 | 2023-09-28 | 1.780 | 4,775,000 | +14,000 | 0.64% | 8,499,500 |
| 2023-09-26 | 2023-09-22 | 1.860 | 4,761,000 | -2,000 | 0.64% | 8,855,460 |
| 2023-09-25 | 2023-09-21 | 1.800 | 4,763,000 | -3,000 | 0.64% | 8,573,400 |
| 2023-09-21 | 2023-09-19 | 1.760 | 4,766,000 | +86,000 | 0.64% | 8,388,160 |
| 2023-09-20 | 2023-09-18 | 1.770 | 4,680,000 | +9,000 | 0.62% | 8,283,600 |
| 2023-09-19 | 2023-09-15 | 1.870 | 4,671,000 | +5,000 | 0.62% | 8,734,770 |
| 2023-09-06 | 2023-09-04 | 2.000 | 4,666,000 | +1,000 | 0.62% | 9,332,000 |
| 2023-09-04 | 2023-08-30 | 1.930 | 4,665,000 | +169,000 | 0.62% | 9,003,450 |
| 2023-08-31 | 2023-08-29 | 2.000 | 4,496,000 | -4,000 | 0.60% | 8,992,000 |
| 2023-08-28 | 2023-08-24 | 1.960 | 4,500,000 | +2,000 | 0.60% | 8,820,000 |
| 2023-08-25 | 2023-08-23 | 1.930 | 4,498,000 | -1,000 | 0.60% | 8,681,140 |
| 2023-08-23 | 2023-08-21 | 2.000 | 4,499,000 | +1,000 | 0.60% | 8,998,000 |
| 2023-08-17 | 2023-08-15 | 2.300 | 4,498,000 | +1,000 | 0.60% | 10,345,400 |
| 2023-08-16 | 2023-08-14 | 2.530 | 4,497,000 | +4,000 | 0.60% | 11,377,410 |
| 2023-08-15 | 2023-08-11 | 2.800 | 4,493,000 | +1,000 | 0.60% | 12,580,400 |
| 2023-08-14 | 2023-08-10 | 2.760 | 4,492,000 | -1,000 | 0.60% | 12,397,920 |
| 2023-08-11 | 2023-08-09 | 2.800 | 4,493,000 | -1,000 | 0.60% | 12,580,400 |
| 2023-08-09 | 2023-08-07 | 2.860 | 4,494,000 | +1,000 | 0.60% | 12,852,840 |
| 2023-08-08 | 2023-08-04 | 2.920 | 4,493,000 | +2,000 | 0.60% | 13,119,560 |
| 2023-08-01 | 2023-07-28 | 2.960 | 4,491,000 | +1,000 | 0.60% | 13,293,360 |
| 2023-07-31 | 2023-07-27 | 2.920 | 4,490,000 | -1,000 | 0.60% | 13,110,800 |
| 2023-07-27 | 2023-07-25 | 2.890 | 4,491,000 | -2,000 | 0.60% | 12,978,990 |
| 2023-07-26 | 2023-07-24 | 2.700 | 4,493,000 | +3,000 | 0.60% | 12,131,100 |
| 2023-07-25 | 2023-07-21 | 2.760 | 4,490,000 | -1,000 | 0.60% | 12,392,400 |
| 2023-07-24 | 2023-07-20 | 2.790 | 4,491,000 | +1,000 | 0.60% | 12,529,890 |
| 2023-07-13 | 2023-07-11 | 2.800 | 4,490,000 | -48,000 | 0.60% | 12,572,000 |
| 2023-07-12 | 2023-07-10 | 2.850 | 4,538,000 | -1,000 | 0.61% | 12,933,300 |
| 2023-07-11 | 2023-07-07 | 2.740 | 4,539,000 | +1,000 | 0.61% | 12,436,860 |
| 2023-07-07 | 2023-07-05 | 2.840 | 4,538,000 | -1,000 | 0.61% | 12,887,920 |
| 2023-07-06 | 2023-07-04 | 2.900 | 4,539,000 | -48,000 | 0.61% | 13,163,100 |
| 2023-07-04 | 2023-06-30 | 2.780 | 4,587,000 | +1,000 | 0.61% | 12,751,860 |
| 2023-07-03 | 2023-06-29 | 2.790 | 4,586,000 | -1,000 | 0.61% | 12,794,940 |
| 2023-06-30 | 2023-06-28 | 2.800 | 4,587,000 | +3,000 | 0.61% | 12,843,600 |
| 2023-06-29 | 2023-06-27 | 2.870 | 4,584,000 | -1,000 | 0.61% | 13,156,080 |
| 2023-06-28 | 2023-06-26 | 2.760 | 4,585,000 | +3,000 | 0.61% | 12,654,600 |
| 2023-06-27 | 2023-06-23 | 2.780 | 4,582,000 | +1,000 | 0.61% | 12,737,960 |
| 2023-06-26 | 2023-06-21 | 2.890 | 4,581,000 | +1,000 | 0.61% | 13,239,090 |
| 2023-06-23 | 2023-06-20 | 2.900 | 4,580,000 | -30,000 | 0.61% | 13,282,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 4,610,000 | +3,000 | 0.62% | 13,830,000 |
| 2023-06-15 | 2023-06-13 | 2.970 | 4,607,000 | -50,000 | 0.61% | 13,682,790 |
| 2023-06-13 | 2023-06-09 | 2.940 | 4,657,000 | -1,000 | 0.62% | 13,691,580 |
| 2023-06-12 | 2023-06-08 | 2.990 | 4,658,000 | -1,000 | 0.62% | 13,927,420 |
| 2023-06-09 | 2023-06-07 | 2.890 | 4,659,000 | +1,000 | 0.62% | 13,464,510 |
| 2023-06-08 | 2023-06-06 | 2.920 | 4,658,000 | +1,000 | 0.62% | 13,601,360 |
| 2023-06-02 | 2023-05-31 | 2.780 | 4,657,000 | -1,000 | 0.62% | 12,946,460 |
| 2023-06-01 | 2023-05-30 | 2.800 | 4,658,000 | +5,000 | 0.62% | 13,042,400 |
| 2023-05-30 | 2023-05-25 | 2.920 | 4,653,000 | +3,000 | 0.62% | 13,586,760 |
| 2023-05-29 | 2023-05-24 | 2.940 | 4,650,000 | +2,000 | 0.62% | 13,671,000 |
| 2023-05-25 | 2023-05-23 | 3.010 | 4,648,000 | -1,000 | 0.62% | 13,990,480 |
| 2023-05-24 | 2023-05-22 | 3.020 | 4,649,000 | -27,000 | 0.62% | 14,039,980 |
| 2023-05-23 | 2023-05-19 | 3.010 | 4,676,000 | +2,000 | 0.62% | 14,074,760 |
| 2023-05-22 | 2023-05-18 | 3.070 | 4,674,000 | +1,000 | 0.62% | 14,349,180 |
| 2023-05-19 | 2023-05-17 | 3.140 | 4,673,000 | +1,000 | 0.62% | 14,673,220 |
| 2023-05-18 | 2023-05-16 | 3.140 | 4,672,000 | +36,000 | 0.62% | 14,670,080 |
| 2023-05-17 | 2023-05-15 | 3.150 | 4,636,000 | +4,000 | 0.62% | 14,603,400 |
| 2023-05-16 | 2023-05-12 | 3.270 | 4,632,000 | +20,000 | 0.62% | 15,146,640 |
| 2023-05-12 | 2023-05-10 | 3.410 | 4,612,000 | -36,000 | 0.62% | 15,726,920 |
| 2023-05-09 | 2023-05-05 | 3.240 | 4,648,000 | -1,000 | 0.62% | 15,059,520 |
| 2023-05-08 | 2023-05-04 | 3.160 | 4,649,000 | -1,000 | 0.62% | 14,690,840 |
| 2023-05-05 | 2023-05-03 | 3.110 | 4,650,000 | +1,000 | 0.62% | 14,461,500 |
| 2023-05-04 | 2023-05-02 | 3.180 | 4,649,000 | +1,000 | 0.62% | 14,783,820 |
| 2023-05-02 | 2023-04-27 | 3.120 | 4,648,000 | -98,000 | 0.62% | 14,501,760 |
| 2023-04-28 | 2023-04-26 | 3.200 | 4,746,000 | +1,000 | 0.63% | 15,187,200 |
| 2023-04-14 | 2023-04-12 | 3.220 | 4,745,000 | +29,000 | 0.63% | 15,278,900 |
| 2023-03-23 | 2023-03-21 | 3.460 | 4,716,000 | +20,000 | 0.63% | 16,317,360 |
| 2023-03-20 | 2023-03-16 | 3.660 | 4,696,000 | +1,000 | 0.63% | 17,187,360 |
| 2023-03-17 | 2023-03-15 | 3.600 | 4,695,000 | +8,000 | 0.63% | 16,902,000 |
| 2023-03-16 | 2023-03-14 | 3.480 | 4,687,000 | +2,000 | 0.63% | 16,310,760 |
| 2023-03-15 | 2023-03-13 | 3.700 | 4,685,000 | -3,000 | 0.63% | 17,334,500 |
| 2023-03-14 | 2023-03-10 | 3.880 | 4,688,000 | -2,000 | 0.63% | 18,189,440 |
| 2023-03-13 | 2023-03-09 | 3.950 | 4,690,000 | +1,000 | 0.63% | 18,525,500 |
| 2023-03-10 | 2023-03-08 | 4.020 | 4,689,000 | +1,000 | 0.63% | 18,849,780 |
| 2023-02-22 | 2023-02-20 | 4.080 | 4,688,000 | +5,000 | 0.63% | 19,127,040 |
| 2023-02-21 | 2023-02-17 | 4.050 | 4,683,000 | +1,000 | 0.62% | 18,966,150 |
| 2023-02-08 | 2023-02-06 | 4.260 | 4,682,000 | -15,000 | 0.62% | 19,945,320 |
| 2023-02-07 | 2023-02-03 | 4.420 | 4,697,000 | -4,000 | 0.63% | 20,760,740 |
| 2023-02-06 | 2023-02-02 | 4.530 | 4,701,000 | -2,000 | 0.63% | 21,295,530 |
| 2023-01-27 | 2023-01-20 | 3.730 | 4,703,000 | +6,000 | 0.63% | 17,542,190 |
| 2023-01-05 | 2023-01-03 | 3.960 | 4,697,000 | +1,000 | 0.63% | 18,600,120 |
| 2022-12-28 | 2022-12-22 | 4.060 | 4,696,000 | +10,000 | 0.63% | 19,065,760 |
| 2022-12-22 | 2022-12-20 | 4.100 | 4,686,000 | -1,000 | 0.63% | 19,212,600 |
| 2022-12-16 | 2022-12-14 | 4.080 | 4,687,000 | -1,000 | 0.63% | 19,122,960 |
| 2022-12-13 | 2022-12-09 | 4.030 | 4,688,000 | -3,000 | 0.63% | 18,892,640 |
| 2022-12-12 | 2022-12-08 | 3.710 | 4,691,000 | -10,000 | 0.63% | 17,403,610 |
| 2022-12-09 | 2022-12-07 | 3.480 | 4,701,000 | +1,000 | 0.63% | 16,359,480 |
| 2022-12-07 | 2022-12-05 | 3.190 | 4,700,000 | +12,000 | 0.63% | 14,993,000 |
| 2022-12-05 | 2022-12-01 | 3.260 | 4,688,000 | +1,000 | 0.63% | 15,282,880 |
| 2022-12-02 | 2022-11-30 | 3.230 | 4,687,000 | +1,000 | 0.63% | 15,139,010 |
| 2022-12-01 | 2022-11-29 | 3.390 | 4,686,000 | -18,000 | 0.63% | 15,885,540 |
| 2022-11-30 | 2022-11-28 | 3.150 | 4,704,000 | +10,000 | 0.63% | 14,817,600 |
| 2022-11-29 | 2022-11-25 | 3.380 | 4,694,000 | -3,000 | 0.63% | 15,865,720 |
| 2022-11-24 | 2022-11-22 | 3.340 | 4,697,000 | +2,000 | 0.63% | 15,687,980 |
| 2022-11-22 | 2022-11-18 | 3.610 | 4,695,000 | -3,000 | 0.63% | 16,948,950 |
| 2022-11-21 | 2022-11-17 | 3.570 | 4,698,000 | -5,000 | 0.63% | 16,771,860 |
| 2022-11-18 | 2022-11-16 | 3.400 | 4,703,000 | +5,000 | 0.63% | 15,990,200 |
| 2022-11-17 | 2022-11-15 | 3.890 | 4,698,000 | -28,000 | 0.63% | 18,275,220 |
| 2022-11-16 | 2022-11-14 | 3.070 | 4,726,000 | -28,000 | 0.63% | 14,508,820 |
| 2022-11-15 | 2022-11-11 | 2.650 | 4,754,000 | -11,000 | 0.63% | 12,598,100 |
| 2022-11-11 | 2022-11-09 | 2.330 | 4,765,000 | +20,000 | 0.64% | 11,102,450 |
| 2022-11-09 | 2022-11-07 | 2.360 | 4,745,000 | +2,000 | 0.63% | 11,198,200 |
| 2022-11-08 | 2022-11-04 | 2.300 | 4,743,000 | +31,000 | 0.63% | 10,908,900 |
| 2022-10-26 | 2022-10-24 | 2.520 | 4,712,000 | -20,000 | 0.63% | 11,874,240 |
| 2022-10-25 | 2022-10-21 | 2.670 | 4,732,000 | +1,000 | 0.63% | 12,634,440 |
| 2022-10-21 | 2022-10-19 | 2.750 | 4,731,000 | -30,000 | 0.63% | 13,010,250 |
| 2022-10-20 | 2022-10-18 | 2.800 | 4,761,000 | -30,000 | 0.64% | 13,330,800 |
| 2022-10-19 | 2022-10-17 | 2.840 | 4,791,000 | -40,000 | 0.64% | 13,606,440 |
| 2022-10-17 | 2022-10-13 | 2.830 | 4,831,000 | -22,000 | 0.64% | 13,671,730 |
| 2022-10-11 | 2022-10-07 | 3.030 | 4,853,000 | +13,000 | 0.65% | 14,704,590 |
| 2022-10-07 | 2022-10-05 | 2.900 | 4,840,000 | -6,000 | 0.65% | 14,036,000 |
| 2022-10-05 | 2022-09-30 | 2.880 | 4,846,000 | +4,000 | 0.65% | 13,956,480 |
| 2022-10-03 | 2022-09-29 | 2.890 | 4,842,000 | -15,000 | 0.65% | 13,993,380 |
| 2022-09-30 | 2022-09-28 | 2.720 | 4,857,000 | +123,000 | 0.65% | 13,211,040 |
| 2022-09-28 | 2022-09-26 | 2.980 | 4,734,000 | +6,000 | 0.63% | 14,107,320 |
| 2022-09-26 | 2022-09-22 | 3.210 | 4,728,000 | -17,000 | 0.63% | 15,176,880 |
| 2022-09-23 | 2022-09-21 | 3.260 | 4,745,000 | -27,000 | 0.63% | 15,468,700 |
| 2022-09-22 | 2022-09-20 | 3.450 | 4,772,000 | -40,000 | 0.64% | 16,463,400 |
| 2022-09-21 | 2022-09-19 | 3.570 | 4,812,000 | +1,000 | 0.64% | 17,178,840 |
| 2022-09-19 | 2022-09-15 | 4.000 | 4,811,000 | -3,000 | 0.64% | 19,244,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 4,814,000 | -6,000 | 0.64% | 19,256,000 |
| 2022-09-15 | 2022-09-13 | 4.050 | 4,820,000 | +35,000 | 0.64% | 19,521,000 |
| 2022-09-07 | 2022-09-05 | 4.160 | 4,785,000 | -1,000 | 0.64% | 19,905,600 |
| 2022-08-29 | 2022-08-25 | 4.360 | 4,786,000 | -20,000 | 0.64% | 20,866,960 |
| 2022-08-18 | 2022-08-16 | 4.550 | 4,806,000 | -1,000 | 0.64% | 21,867,300 |
| 2022-08-17 | 2022-08-15 | 4.540 | 4,807,000 | +1,000 | 0.64% | 21,823,780 |
| 2022-08-08 | 2022-08-04 | 4.460 | 4,806,000 | -1,000 | 0.64% | 21,434,760 |
| 2022-08-04 | 2022-08-02 | 4.450 | 4,807,000 | +1,000 | 0.64% | 21,391,150 |
| 2022-07-28 | 2022-07-26 | 4.600 | 4,806,000 | -2,000 | 0.64% | 22,107,600 |
| 2022-07-27 | 2022-07-25 | 4.400 | 4,808,000 | +1,000 | 0.64% | 21,155,200 |
| 2022-07-26 | 2022-07-22 | 4.480 | 4,807,000 | +4,000 | 0.64% | 21,535,360 |
| 2022-07-25 | 2022-07-21 | 4.520 | 4,803,000 | +1,000 | 0.64% | 21,709,560 |
| 2022-07-19 | 2022-07-15 | 4.550 | 4,802,000 | -1,000 | 0.64% | 21,849,100 |
| 2022-07-18 | 2022-07-14 | 4.700 | 4,803,000 | +2,000 | 0.64% | 22,574,100 |
| 2022-07-13 | 2022-07-11 | 5.050 | 4,801,000 | -5,000 | 0.64% | 24,245,050 |
| 2022-07-11 | 2022-07-07 | 5.140 | 4,806,000 | +2,000 | 0.64% | 24,702,840 |
| 2022-07-08 | 2022-07-06 | 5.230 | 4,804,000 | +2,000 | 0.64% | 25,124,920 |
| 2022-07-07 | 2022-07-05 | 5.380 | 4,802,000 | +9,000 | 0.64% | 25,834,760 |
| 2022-07-06 | 2022-07-04 | 5.480 | 4,793,000 | -2,000 | 0.64% | 26,265,640 |
| 2022-07-04 | 2022-06-29 | 5.600 | 4,795,000 | -1,000 | 0.64% | 26,852,000 |
| 2022-06-30 | 2022-06-28 | 5.590 | 4,796,000 | -1,000 | 0.64% | 26,809,640 |
| 2022-06-29 | 2022-06-27 | 5.590 | 4,797,000 | +13,000 | 0.64% | 26,815,230 |
| 2022-06-28 | 2022-06-24 | 5.560 | 4,784,000 | -32,000 | 0.64% | 26,599,040 |
| 2022-06-27 | 2022-06-23 | 5.630 | 4,816,000 | -4,000 | 0.64% | 27,114,080 |
| 2022-06-23 | 2022-06-21 | 5.880 | 4,820,000 | -1,000 | 0.64% | 28,341,600 |
| 2022-06-22 | 2022-06-20 | 5.770 | 4,821,000 | +1,000 | 0.64% | 27,817,170 |
| 2022-06-21 | 2022-06-17 | 5.710 | 4,820,000 | +5,000 | 0.64% | 27,522,200 |
| 2022-06-20 | 2022-06-16 | 5.980 | 4,815,000 | -3,000 | 0.64% | 28,793,700 |
| 2022-06-17 | 2022-06-15 | 6.010 | 4,818,000 | +2,000 | 0.64% | 28,956,180 |
| 2022-06-15 | 2022-06-13 | 6.070 | 4,816,000 | +1,000 | 0.64% | 29,233,120 |
| 2022-06-14 | 2022-06-10 | 6.160 | 4,815,000 | +1,000 | 0.64% | 29,660,400 |
| 2022-06-13 | 2022-06-09 | 6.120 | 4,814,000 | +1,000 | 0.64% | 29,461,680 |
| 2022-06-10 | 2022-06-08 | 6.170 | 4,813,000 | +5,000 | 0.64% | 29,696,210 |
| 2022-06-09 | 2022-06-07 | 6.180 | 4,808,000 | -1,000 | 0.64% | 29,713,440 |
| 2022-06-08 | 2022-06-06 | 6.150 | 4,809,000 | +1,000 | 0.64% | 29,575,350 |
| 2022-06-01 | 2022-05-30 | 6.120 | 4,808,000 | +1,000 | 0.64% | 29,424,960 |
| 2022-05-26 | 2022-05-24 | 6.190 | 4,807,000 | -4,000 | 0.64% | 29,755,330 |
| 2022-05-25 | 2022-05-23 | 6.487 | 4,811,000 | +5,000 | 0.64% | 31,206,931 |
| 2022-05-24 | 2022-05-20 | 6.487 | 4,806,000 | +152,089 | 0.64% | 31,174,498 |
| 2022-05-18 | 2022-05-16 | 6.363 | 4,653,911 | +1,936 | 0.64% | 29,611,121 |
| 2022-05-13 | 2022-05-11 | 6.394 | 4,651,975 | +1,937 | 0.64% | 29,742,953 |
| 2022-05-10 | 2022-05-05 | 6.590 | 4,650,038 | +968 | 0.64% | 30,643,139 |
| 2022-04-29 | 2022-04-27 | 6.435 | 4,649,070 | -38,726 | 0.64% | 29,916,460 |
| 2022-04-27 | 2022-04-25 | 6.652 | 4,687,796 | -20,331 | 0.65% | 31,182,479 |
| 2022-04-26 | 2022-04-22 | 6.900 | 4,708,127 | +968 | 0.65% | 32,484,837 |
| 2022-04-22 | 2022-04-20 | 6.931 | 4,707,159 | +968 | 0.65% | 32,624,018 |
| 2022-04-21 | 2022-04-19 | 7.065 | 4,706,191 | -5,809 | 0.65% | 33,249,239 |
| 2022-04-20 | 2022-04-14 | 7.055 | 4,712,000 | -968 | 0.65% | 33,241,610 |
| 2022-04-19 | 2022-04-13 | 7.024 | 4,712,968 | +968 | 0.65% | 33,102,399 |
| 2022-04-14 | 2022-04-12 | 7.106 | 4,712,000 | -968 | 0.65% | 33,484,960 |
| 2022-04-13 | 2022-04-11 | 7.024 | 4,712,968 | +1,936 | 0.65% | 33,102,399 |
| 2022-04-12 | 2022-04-08 | 7.189 | 4,711,032 | +7,745 | 0.65% | 33,867,361 |
| 2022-04-08 | 2022-04-06 | 7.106 | 4,703,287 | +1,937 | 0.65% | 33,423,043 |
| 2022-04-07 | 2022-04-04 | 7.158 | 4,701,350 | -2,905 | 0.65% | 33,652,078 |
| 2022-04-06 | 2022-04-01 | 6.962 | 4,704,255 | -2,904 | 0.65% | 32,749,662 |
| 2022-04-04 | 2022-03-31 | 6.972 | 4,707,159 | +2,904 | 0.65% | 32,818,498 |
| 2022-04-01 | 2022-03-30 | 7.024 | 4,704,255 | -968 | 0.65% | 33,041,202 |
| 2022-03-31 | 2022-03-29 | 6.920 | 4,705,223 | +3,873 | 0.65% | 32,562,000 |
| 2022-03-30 | 2022-03-28 | 6.941 | 4,701,350 | +968 | 0.65% | 32,632,318 |
| 2022-03-28 | 2022-03-24 | 7.282 | 4,700,382 | +1,936 | 0.65% | 34,227,749 |
| 2022-03-25 | 2022-03-23 | 7.365 | 4,698,446 | +15,491 | 0.65% | 34,601,891 |
| 2022-03-24 | 2022-03-22 | 8.181 | 4,682,955 | -1,937 | 0.65% | 38,309,037 |
| 2022-03-23 | 2022-03-21 | 8.005 | 4,684,892 | +5,809 | 0.65% | 37,502,252 |
| 2022-03-21 | 2022-03-17 | 7.736 | 4,679,083 | -30,981 | 0.64% | 36,199,172 |
| 2022-03-18 | 2022-03-16 | 7.168 | 4,710,064 | -2,904 | 0.65% | 33,763,102 |
| 2022-03-17 | 2022-03-15 | 6.951 | 4,712,968 | +32,917 | 0.65% | 32,761,639 |
| 2022-03-16 | 2022-03-14 | 7.323 | 4,680,051 | +25,172 | 0.65% | 34,273,060 |
| 2022-03-15 | 2022-03-11 | 7.623 | 4,654,879 | +1,936 | 0.64% | 35,483,040 |
| 2022-03-11 | 2022-03-09 | 7.623 | 4,652,943 | +16,459 | 0.64% | 35,468,282 |
| 2022-03-09 | 2022-03-07 | 7.695 | 4,636,484 | -3,873 | 0.64% | 35,678,049 |
| 2022-03-08 | 2022-03-04 | 7.778 | 4,640,357 | +2,905 | 0.64% | 36,091,292 |
| 2022-03-07 | 2022-03-03 | 7.840 | 4,637,452 | +5,809 | 0.64% | 36,356,098 |
| 2022-03-02 | 2022-02-28 | 7.654 | 4,631,643 | +1,936 | 0.64% | 35,449,438 |
| 2022-03-01 | 2022-02-25 | 8.098 | 4,629,707 | -4,841 | 0.64% | 37,490,880 |
| 2022-02-28 | 2022-02-24 | 8.005 | 4,634,548 | +968 | 0.64% | 37,099,252 |
| 2022-02-25 | 2022-02-23 | 8.263 | 4,633,580 | +3,873 | 0.64% | 38,288,003 |
| 2022-02-24 | 2022-02-22 | 8.315 | 4,629,707 | +1,936 | 0.64% | 38,495,100 |
| 2022-02-23 | 2022-02-21 | 8.387 | 4,627,771 | -2,904 | 0.64% | 38,813,603 |
| 2022-02-22 | 2022-02-18 | 8.408 | 4,630,675 | +3,872 | 0.64% | 38,933,619 |
| 2022-02-21 | 2022-02-17 | 8.428 | 4,626,803 | +969 | 0.64% | 38,996,644 |
| 2022-02-18 | 2022-02-16 | 8.428 | 4,625,834 | -3,873 | 0.64% | 38,988,477 |
| 2022-02-17 | 2022-02-15 | 8.325 | 4,629,707 | -1,936 | 0.64% | 38,542,920 |
| 2022-02-16 | 2022-02-14 | 8.356 | 4,631,643 | +2,904 | 0.64% | 38,702,557 |
| 2022-02-15 | 2022-02-11 | 8.439 | 4,628,739 | -7,745 | 0.64% | 39,060,771 |
| 2022-02-14 | 2022-02-10 | 8.253 | 4,636,484 | -8,713 | 0.64% | 38,264,109 |
| 2022-02-11 | 2022-02-09 | 8.253 | 4,645,197 | -1,937 | 0.64% | 38,336,016 |
| 2022-02-10 | 2022-02-08 | 8.067 | 4,647,134 | -6,777 | 0.64% | 37,488,002 |
| 2022-02-08 | 2022-02-04 | 7.726 | 4,653,911 | -7,745 | 0.64% | 35,956,361 |
| 2022-02-07 | 2022-01-31 | 7.623 | 4,661,656 | -8,713 | 0.64% | 35,534,700 |
| 2022-02-04 | 2022-01-27 | 7.561 | 4,670,369 | +27,108 | 0.64% | 35,311,677 |
| 2022-01-28 | 2022-01-26 | 7.788 | 4,643,261 | +968 | 0.64% | 36,161,839 |
| 2022-01-27 | 2022-01-25 | 7.747 | 4,642,293 | +9,682 | 0.64% | 35,962,500 |
| 2022-01-25 | 2022-01-21 | 7.881 | 4,632,611 | -9,682 | 0.64% | 36,509,546 |
| 2022-01-24 | 2022-01-20 | 7.726 | 4,642,293 | +24,204 | 0.64% | 35,866,600 |
| 2022-01-21 | 2022-01-19 | 7.478 | 4,618,089 | -968 | 0.64% | 34,534,799 |
| 2022-01-20 | 2022-01-18 | 7.437 | 4,619,057 | -968 | 0.64% | 34,351,198 |
| 2022-01-19 | 2022-01-17 | 7.437 | 4,620,025 | +1,936 | 0.64% | 34,358,396 |
| 2022-01-18 | 2022-01-14 | 7.581 | 4,618,089 | -7,745 | 0.64% | 35,011,799 |
| 2022-01-17 | 2022-01-13 | 7.478 | 4,625,834 | +2,904 | 0.64% | 34,592,717 |
| 2022-01-14 | 2022-01-12 | 7.602 | 4,622,930 | +6,777 | 0.64% | 35,144,000 |
| 2022-01-13 | 2022-01-11 | 7.530 | 4,616,153 | -2,904 | 0.64% | 34,758,721 |
| 2022-01-11 | 2022-01-07 | 7.550 | 4,619,057 | -1,937 | 0.64% | 34,876,008 |
| 2022-01-10 | 2022-01-06 | 7.458 | 4,620,994 | +1,937 | 0.64% | 34,461,063 |
| 2022-01-07 | 2022-01-05 | 7.468 | 4,619,057 | +29,044 | 0.64% | 34,494,328 |
| 2022-01-06 | 2022-01-04 | 7.488 | 4,590,013 | -968 | 0.63% | 34,372,252 |
| 2022-01-05 | 2022-01-03 | 7.437 | 4,590,981 | +968 | 0.63% | 34,142,401 |
| 2022-01-04 | 2021-12-31 | 7.375 | 4,590,013 | +1,937 | 0.63% | 33,850,742 |
| 2022-01-03 | 2021-12-29 | 7.365 | 4,588,076 | +968 | 0.63% | 33,789,067 |
| 2021-12-30 | 2021-12-28 | 7.427 | 4,587,108 | +968 | 0.63% | 34,066,218 |
| 2021-12-29 | 2021-12-24 | 7.468 | 4,586,140 | +2,904 | 0.63% | 34,248,509 |
| 2021-12-28 | 2021-12-22 | 7.086 | 4,583,236 | +2,905 | 0.63% | 32,475,242 |
| 2021-12-23 | 2021-12-21 | 7.044 | 4,580,331 | -968 | 0.63% | 32,265,419 |
| 2021-12-22 | 2021-12-20 | 6.993 | 4,581,299 | -3,873 | 0.63% | 32,035,637 |
| 2021-12-20 | 2021-12-16 | 7.313 | 4,585,172 | +968 | 0.63% | 33,530,880 |
| 2021-12-16 | 2021-12-14 | 7.272 | 4,584,204 | +2,905 | 0.63% | 33,334,401 |
| 2021-12-15 | 2021-12-13 | 7.468 | 4,581,299 | +968 | 0.63% | 34,212,357 |
| 2021-12-14 | 2021-12-10 | 7.581 | 4,580,331 | +968 | 0.63% | 34,725,538 |
| 2021-12-13 | 2021-12-09 | 7.540 | 4,579,363 | -1,936 | 0.63% | 34,529,000 |
| 2021-12-10 | 2021-12-08 | 7.519 | 4,581,299 | +1,936 | 0.63% | 34,448,957 |
| 2021-12-09 | 2021-12-07 | 7.612 | 4,579,363 | -968 | 0.63% | 34,860,100 |
| 2021-12-07 | 2021-12-03 | 7.416 | 4,580,331 | +11,618 | 0.63% | 33,968,578 |
| 2021-12-06 | 2021-12-02 | 7.478 | 4,568,713 | +1,936 | 0.63% | 34,165,557 |
| 2021-12-03 | 2021-12-01 | 7.561 | 4,566,777 | +19,363 | 0.63% | 34,528,439 |
| 2021-12-02 | 2021-11-30 | 7.530 | 4,547,414 | -968 | 0.63% | 34,241,130 |
| 2021-12-01 | 2021-11-29 | 7.716 | 4,548,382 | +2,904 | 0.63% | 35,094,059 |
| 2021-11-30 | 2021-11-26 | 7.860 | 4,545,478 | -1,936 | 0.63% | 35,728,952 |
| 2021-11-29 | 2021-11-25 | 7.912 | 4,547,414 | -968 | 0.63% | 35,979,020 |
| 2021-11-25 | 2021-11-23 | 7.891 | 4,548,382 | +968 | 0.63% | 35,892,719 |
| 2021-11-23 | 2021-11-19 | 7.912 | 4,547,414 | +2,904 | 0.63% | 35,979,020 |
| 2021-11-22 | 2021-11-18 | 8.005 | 4,544,510 | +969 | 0.63% | 36,378,504 |
| 2021-11-19 | 2021-11-17 | 8.129 | 4,543,541 | +968 | 0.63% | 36,933,907 |
| 2021-11-18 | 2021-11-16 | 8.273 | 4,542,573 | -968 | 0.63% | 37,582,918 |
| 2021-11-17 | 2021-11-15 | 8.170 | 4,543,541 | +968 | 0.63% | 37,121,627 |
| 2021-11-16 | 2021-11-12 | 8.243 | 4,542,573 | -968 | 0.63% | 37,442,158 |
| 2021-11-15 | 2021-11-11 | 8.212 | 4,543,541 | +1,936 | 0.63% | 37,309,347 |
| 2021-11-12 | 2021-11-10 | 8.181 | 4,541,605 | -968 | 0.63% | 37,152,719 |
| 2021-11-11 | 2021-11-09 | 8.036 | 4,542,573 | +968 | 0.63% | 36,503,758 |
| 2021-11-09 | 2021-11-05 | 7.953 | 4,541,605 | -6,777 | 0.63% | 36,120,699 |
| 2021-11-04 | 2021-11-02 | 8.036 | 4,548,382 | -968 | 0.63% | 36,550,439 |
| 2021-11-03 | 2021-11-01 | 8.057 | 4,549,350 | -4,841 | 0.63% | 36,652,197 |
| 2021-11-01 | 2021-10-28 | 8.067 | 4,554,191 | +968 | 0.63% | 36,738,239 |
| 2021-10-27 | 2021-10-25 | 8.325 | 4,553,223 | +968 | 0.63% | 37,906,181 |
| 2021-10-26 | 2021-10-22 | 8.408 | 4,552,255 | -9,681 | 0.63% | 38,274,282 |
| 2021-10-25 | 2021-10-21 | 8.284 | 4,561,936 | -2,905 | 0.63% | 37,790,237 |
| 2021-10-22 | 2021-10-20 | 8.139 | 4,564,841 | -1,936 | 0.63% | 37,154,202 |
| 2021-10-20 | 2021-10-18 | 8.222 | 4,566,777 | +4,841 | 0.63% | 37,547,319 |
| 2021-10-15 | 2021-10-11 | 8.212 | 4,561,936 | -21,300 | 0.63% | 37,460,397 |
| 2021-10-12 | 2021-10-08 | 8.273 | 4,583,236 | +1,937 | 0.63% | 37,919,343 |
| 2021-10-11 | 2021-10-07 | 8.232 | 4,581,299 | +10,649 | 0.63% | 37,714,037 |
| 2021-10-08 | 2021-10-06 | 8.160 | 4,570,650 | -1,936 | 0.63% | 37,295,903 |
| 2021-10-07 | 2021-10-05 | 8.026 | 4,572,586 | +1,936 | 0.63% | 36,697,710 |
| 2021-10-05 | 2021-09-30 | 8.129 | 4,570,650 | -11,618 | 0.63% | 37,154,273 |
| 2021-10-04 | 2021-09-29 | 7.943 | 4,582,268 | -9,681 | 0.63% | 36,396,774 |
| 2021-09-30 | 2021-09-28 | 7.902 | 4,591,949 | +4,841 | 0.63% | 36,283,950 |
| 2021-09-29 | 2021-09-27 | 7.933 | 4,587,108 | +4,840 | 0.63% | 36,387,838 |
| 2021-09-28 | 2021-09-24 | 8.212 | 4,582,268 | -1,936 | 0.63% | 37,627,354 |
| 2021-09-27 | 2021-09-23 | 8.253 | 4,584,204 | +1,936 | 0.63% | 37,832,651 |
| 2021-09-24 | 2021-09-21 | 7.995 | 4,582,268 | -3,872 | 0.63% | 36,633,424 |
| 2021-09-23 | 2021-09-20 | 7.643 | 4,586,140 | +20,331 | 0.63% | 35,053,799 |
| 2021-09-21 | 2021-09-17 | 8.088 | 4,565,809 | -3,873 | 0.63% | 36,926,281 |
| 2021-09-20 | 2021-09-16 | 8.273 | 4,569,682 | -2,904 | 0.63% | 37,807,204 |
| 2021-09-17 | 2021-09-15 | 8.645 | 4,572,586 | -17,427 | 0.63% | 39,531,510 |
| 2021-09-16 | 2021-09-14 | 8.821 | 4,590,013 | +10,650 | 0.63% | 40,488,142 |
| 2021-09-15 | 2021-09-13 | 8.904 | 4,579,363 | +968 | 0.63% | 40,772,599 |
| 2021-09-13 | 2021-09-09 | 9.131 | 4,578,395 | -4,841 | 0.63% | 41,804,361 |
| 2021-09-10 | 2021-09-08 | 9.100 | 4,583,236 | +968 | 0.63% | 41,706,543 |
| 2021-09-07 | 2021-09-03 | 9.172 | 4,582,268 | +1,937 | 0.63% | 42,029,044 |
| 2021-09-03 | 2021-09-01 | 9.058 | 4,580,331 | -1,937 | 0.63% | 41,490,868 |
| 2021-09-02 | 2021-08-31 | 9.288 | 4,582,268 | +969 | 0.63% | 42,561,929 |
| 2021-09-01 | 2021-08-30 | 9.351 | 4,581,299 | +77,737 | 0.63% | 42,841,749 |
| 2021-08-31 | 2021-08-27 | 9.393 | 4,503,562 | -19,035 | 0.63% | 42,304,076 |
| 2021-08-26 | 2021-08-24 | 9.299 | 4,522,597 | +11,421 | 0.63% | 42,055,201 |
| 2021-08-23 | 2021-08-19 | 9.383 | 4,511,176 | +17,131 | 0.63% | 42,328,198 |
| 2021-08-20 | 2021-08-18 | 10.003 | 4,494,045 | -6,662 | 0.63% | 44,953,439 |
| 2021-08-19 | 2021-08-17 | 9.908 | 4,500,707 | -1,904 | 0.63% | 44,594,468 |
| 2021-08-18 | 2021-08-16 | 9.856 | 4,502,611 | -951 | 0.63% | 44,376,783 |
| 2021-08-12 | 2021-08-10 | 9.730 | 4,503,562 | -7,614 | 0.63% | 43,818,316 |
| 2021-08-11 | 2021-08-09 | 9.688 | 4,511,176 | -2,855 | 0.63% | 43,702,798 |
| 2021-08-06 | 2021-08-04 | 9.761 | 4,514,031 | -6,662 | 0.63% | 44,062,467 |
| 2021-08-04 | 2021-08-02 | 9.688 | 4,520,693 | +16,179 | 0.63% | 43,794,996 |
| 2021-08-03 | 2021-07-30 | 9.509 | 4,504,514 | -1,904 | 0.63% | 42,833,649 |
| 2021-08-02 | 2021-07-29 | 9.562 | 4,506,418 | -19,034 | 0.63% | 43,088,504 |
| 2021-07-30 | 2021-07-28 | 9.562 | 4,525,452 | +2,855 | 0.63% | 43,270,499 |
| 2021-07-29 | 2021-07-27 | 9.551 | 4,522,597 | +19,035 | 0.63% | 43,195,681 |
| 2021-07-27 | 2021-07-23 | 10.055 | 4,503,562 | -4,759 | 0.63% | 45,285,236 |
| 2021-07-26 | 2021-07-22 | 10.066 | 4,508,321 | -4,759 | 0.63% | 45,380,460 |
| 2021-07-20 | 2021-07-16 | 9.961 | 4,513,080 | +14,276 | 0.63% | 44,954,164 |
| 2021-07-19 | 2021-07-15 | 10.045 | 4,498,804 | +1,904 | 0.63% | 45,190,122 |
| 2021-07-15 | 2021-07-13 | 10.087 | 4,496,900 | -5,711 | 0.63% | 45,359,997 |
| 2021-07-14 | 2021-07-12 | 9.814 | 4,502,611 | +952 | 0.63% | 44,187,543 |
| 2021-07-12 | 2021-07-08 | 9.887 | 4,501,659 | +12,372 | 0.63% | 44,509,301 |
| 2021-07-08 | 2021-07-06 | 10.013 | 4,489,287 | +4,759 | 0.63% | 44,953,015 |
| 2021-07-07 | 2021-07-05 | 10.097 | 4,484,528 | +952 | 0.63% | 45,282,321 |
| 2021-07-06 | 2021-07-02 | 10.108 | 4,483,576 | -5,711 | 0.63% | 45,319,818 |
| 2021-07-05 | 2021-06-30 | 10.150 | 4,489,287 | +6,663 | 0.63% | 45,566,225 |
| 2021-07-02 | 2021-06-29 | 10.255 | 4,482,624 | +1,903 | 0.63% | 45,969,596 |
| 2021-06-30 | 2021-06-28 | 10.224 | 4,480,721 | +2,855 | 0.63% | 45,808,840 |
| 2021-06-29 | 2021-06-25 | 10.276 | 4,477,866 | +952 | 0.63% | 46,014,902 |
| 2021-06-25 | 2021-06-23 | 10.255 | 4,476,914 | -952 | 0.63% | 45,911,039 |
| 2021-06-24 | 2021-06-22 | 10.213 | 4,477,866 | +4,759 | 0.63% | 45,732,602 |
| 2021-06-23 | 2021-06-21 | 10.213 | 4,473,107 | +1,903 | 0.63% | 45,683,998 |
| 2021-06-22 | 2021-06-18 | 10.350 | 4,471,204 | +10,469 | 0.63% | 46,275,303 |
| 2021-06-18 | 2021-06-16 | 10.497 | 4,460,735 | +1,904 | 0.63% | 46,823,133 |
| 2021-06-17 | 2021-06-15 | 10.507 | 4,458,831 | -19,987 | 0.63% | 46,849,997 |
| 2021-06-15 | 2021-06-10 | 10.549 | 4,478,818 | +6,663 | 0.63% | 47,248,245 |
| 2021-06-11 | 2021-06-09 | 10.612 | 4,472,155 | -952 | 0.63% | 47,459,895 |
| 2021-06-10 | 2021-06-08 | 10.591 | 4,473,107 | -9,517 | 0.63% | 47,375,998 |
| 2021-06-09 | 2021-06-07 | 10.507 | 4,482,624 | +20,938 | 0.63% | 47,099,995 |
| 2021-06-07 | 2021-06-03 | 10.633 | 4,461,686 | +65,669 | 0.63% | 47,442,555 |
| 2021-06-04 | 2021-06-02 | 10.696 | 4,396,017 | +29,503 | 0.62% | 47,021,415 |
| 2021-06-03 | 2021-06-01 | 10.654 | 4,366,514 | -9,517 | 0.61% | 46,522,320 |
| 2021-06-02 | 2021-05-31 | 10.822 | 4,376,031 | +951 | 0.61% | 47,359,397 |
| 2021-06-01 | 2021-05-28 | 10.780 | 4,375,080 | -2,855 | 0.61% | 47,165,225 |
| 2021-05-31 | 2021-05-27 | 11.957 | 4,377,935 | +11,421 | 0.61% | 52,345,760 |
| 2021-05-28 | 2021-05-26 | 11.912 | 4,366,514 | +226,885 | 0.61% | 52,015,835 |
| 2021-05-27 | 2021-05-25 | 11.912 | 4,139,629 | +903 | 0.61% | 49,313,081 |
| 2021-05-26 | 2021-05-24 | 11.935 | 4,138,726 | +4,517 | 0.61% | 49,393,964 |
| 2021-05-25 | 2021-05-21 | 11.935 | 4,134,209 | +18,065 | 0.61% | 49,340,055 |
| 2021-05-17 | 2021-05-13 | 11.625 | 4,116,144 | +4,516 | 0.61% | 47,848,497 |
| 2021-05-14 | 2021-05-12 | 11.868 | 4,111,628 | +5,420 | 0.61% | 48,797,441 |
| 2021-05-13 | 2021-05-11 | 11.912 | 4,106,208 | +903 | 0.61% | 48,914,955 |
| 2021-05-12 | 2021-05-10 | 11.912 | 4,105,305 | +12,645 | 0.61% | 48,904,198 |
| 2021-05-11 | 2021-05-07 | 11.846 | 4,092,660 | -4,516 | 0.60% | 48,481,705 |
| 2021-05-10 | 2021-05-06 | 11.979 | 4,097,176 | +7,226 | 0.61% | 49,079,522 |
| 2021-05-07 | 2021-05-05 | 12.267 | 4,089,950 | -13,549 | 0.60% | 50,170,243 |
| 2021-05-06 | 2021-05-04 | 12.311 | 4,103,499 | +42,453 | 0.61% | 50,518,164 |
| 2021-05-05 | 2021-05-03 | 11.802 | 4,061,046 | -27,097 | 0.60% | 47,927,365 |
| 2021-05-04 | 2021-04-30 | 11.447 | 4,088,143 | +16,258 | 0.60% | 46,798,837 |
| 2021-04-30 | 2021-04-28 | 11.558 | 4,071,885 | +6,323 | 0.60% | 47,063,524 |
| 2021-04-29 | 2021-04-27 | 11.625 | 4,065,562 | -1,806 | 0.60% | 47,260,502 |
| 2021-04-28 | 2021-04-26 | 11.536 | 4,067,368 | +903 | 0.60% | 46,921,256 |
| 2021-04-27 | 2021-04-23 | 11.647 | 4,066,465 | +4,516 | 0.60% | 47,361,039 |
| 2021-04-26 | 2021-04-22 | 11.647 | 4,061,949 | -3,613 | 0.60% | 47,308,442 |
| 2021-04-23 | 2021-04-21 | 11.580 | 4,065,562 | +9,033 | 0.60% | 47,080,462 |
| 2021-04-22 | 2021-04-20 | 11.558 | 4,056,529 | -1,807 | 0.60% | 46,886,037 |
| 2021-04-20 | 2021-04-16 | 11.425 | 4,058,336 | +15,356 | 0.60% | 46,367,763 |
| 2021-04-16 | 2021-04-14 | 11.470 | 4,042,980 | +1,806 | 0.60% | 46,371,356 |
| 2021-04-15 | 2021-04-13 | 11.381 | 4,041,174 | +1,807 | 0.60% | 45,992,721 |
| 2021-04-13 | 2021-04-09 | 11.226 | 4,039,367 | +9,032 | 0.60% | 45,346,076 |
| 2021-04-09 | 2021-04-07 | 11.226 | 4,030,335 | +9,033 | 0.60% | 45,244,682 |
| 2021-04-08 | 2021-04-01 | 11.337 | 4,021,302 | +903 | 0.59% | 45,588,478 |
| 2021-04-07 | 2021-03-31 | 11.270 | 4,020,399 | +1,807 | 0.59% | 45,311,181 |
| 2021-04-01 | 2021-03-30 | 11.381 | 4,018,592 | -4,517 | 0.59% | 45,735,715 |
| 2021-03-31 | 2021-03-29 | 11.270 | 4,023,109 | -903 | 0.59% | 45,341,723 |
| 2021-03-30 | 2021-03-26 | 11.204 | 4,024,012 | +8,129 | 0.59% | 45,084,600 |
| 2021-03-29 | 2021-03-25 | 11.226 | 4,015,883 | +3,613 | 0.59% | 45,082,444 |
| 2021-03-26 | 2021-03-24 | 11.160 | 4,012,270 | +23,485 | 0.59% | 44,775,364 |
| 2021-03-25 | 2021-03-23 | 11.957 | 3,988,785 | +11,742 | 0.59% | 47,692,801 |
| 2021-03-24 | 2021-03-22 | 12.023 | 3,977,043 | +13,549 | 0.59% | 47,816,585 |
| 2021-03-19 | 2021-03-17 | 12.178 | 3,963,494 | +6,323 | 0.59% | 48,268,003 |
| 2021-03-18 | 2021-03-16 | 12.023 | 3,957,171 | +13,549 | 0.58% | 47,577,661 |
| 2021-03-17 | 2021-03-15 | 11.868 | 3,943,622 | +903 | 0.58% | 46,803,519 |
| 2021-03-11 | 2021-03-09 | 11.580 | 3,942,719 | -903 | 0.58% | 45,657,902 |
| 2021-03-09 | 2021-03-05 | 11.536 | 3,943,622 | +2,710 | 0.58% | 45,493,719 |
| 2021-03-08 | 2021-03-04 | 11.757 | 3,940,912 | +903 | 0.58% | 46,335,057 |
| 2021-03-04 | 2021-03-02 | 11.780 | 3,940,009 | +12,646 | 0.58% | 46,411,680 |
| 2021-03-03 | 2021-03-01 | 11.846 | 3,927,363 | -23,485 | 0.58% | 46,523,595 |
| 2021-03-02 | 2021-02-26 | 11.669 | 3,950,848 | -11,742 | 0.58% | 46,101,959 |
| 2021-03-01 | 2021-02-25 | 12.023 | 3,962,590 | -46,970 | 0.59% | 47,642,814 |
| 2021-02-26 | 2021-02-24 | 11.425 | 4,009,560 | -3,613 | 0.59% | 45,810,482 |
| 2021-02-25 | 2021-02-23 | 11.691 | 4,013,173 | -10,839 | 0.59% | 46,918,081 |
| 2021-02-24 | 2021-02-22 | 11.403 | 4,024,012 | +3,613 | 0.59% | 45,886,500 |
| 2021-02-22 | 2021-02-18 | 11.115 | 4,020,399 | -2,710 | 0.59% | 44,688,041 |
| 2021-02-19 | 2021-02-17 | 11.204 | 4,023,109 | +904 | 0.59% | 45,074,483 |
| 2021-02-18 | 2021-02-16 | 11.292 | 4,022,205 | +1,806 | 0.59% | 45,420,595 |
| 2021-02-17 | 2021-02-11 | 11.027 | 4,020,399 | -5,419 | 0.59% | 44,331,961 |
| 2021-02-16 | 2021-02-09 | 10.938 | 4,025,818 | +9,032 | 0.59% | 44,035,155 |
| 2021-02-10 | 2021-02-08 | 10.927 | 4,016,786 | +14,452 | 0.59% | 43,891,891 |
| 2021-02-09 | 2021-02-05 | 10.905 | 4,002,334 | +10,839 | 0.59% | 43,645,352 |
| 2021-02-05 | 2021-02-03 | 10.872 | 3,991,495 | -2,709 | 0.59% | 43,394,583 |
| 2021-02-04 | 2021-02-02 | 10.883 | 3,994,204 | +2,709 | 0.59% | 43,468,255 |
| 2021-02-02 | 2021-01-29 | 10.684 | 3,991,495 | +8,130 | 0.59% | 42,643,353 |
| 2021-02-01 | 2021-01-28 | 10.794 | 3,983,365 | +1,806 | 0.59% | 42,997,496 |
| 2021-01-29 | 2021-01-27 | 10.938 | 3,981,559 | +1,807 | 0.59% | 43,551,041 |
| 2021-01-27 | 2021-01-25 | 10.994 | 3,979,752 | +2,709 | 0.59% | 43,751,576 |
| 2021-01-25 | 2021-01-21 | 11.359 | 3,977,043 | +904 | 0.59% | 45,174,785 |
| 2021-01-22 | 2021-01-20 | 11.403 | 3,976,139 | +3,613 | 0.59% | 45,340,596 |
| 2021-01-21 | 2021-01-19 | 11.403 | 3,972,526 | -11,743 | 0.59% | 45,299,396 |
| 2021-01-20 | 2021-01-18 | 10.938 | 3,984,269 | -1,806 | 0.59% | 43,580,684 |
| 2021-01-19 | 2021-01-15 | 10.949 | 3,986,075 | +36,130 | 0.59% | 43,644,568 |
| 2021-01-18 | 2021-01-14 | 11.038 | 3,949,945 | +34,324 | 0.58% | 43,598,811 |
| 2021-01-15 | 2021-01-13 | 10.905 | 3,915,621 | +21,678 | 0.58% | 42,699,749 |
| 2021-01-14 | 2021-01-12 | 10.883 | 3,893,943 | -27,098 | 0.58% | 42,377,131 |
| 2021-01-12 | 2021-01-08 | 10.861 | 3,921,041 | +2,710 | 0.58% | 42,585,214 |
| 2021-01-06 | 2021-01-04 | 11.071 | 3,918,331 | +1,807 | 0.58% | 43,380,002 |
| 2021-01-05 | 2020-12-31 | 10.960 | 3,916,524 | +903 | 0.58% | 42,926,396 |
| 2021-01-04 | 2020-12-29 | 10.794 | 3,915,621 | -903 | 0.58% | 42,266,249 |
| 2020-12-30 | 2020-12-28 | 10.850 | 3,916,524 | -6,323 | 0.58% | 42,492,796 |
| 2020-12-29 | 2020-12-24 | 10.927 | 3,922,847 | -3,613 | 0.58% | 42,865,408 |
| 2020-12-28 | 2020-12-22 | 10.905 | 3,926,460 | -1,807 | 0.58% | 42,817,948 |
| 2020-12-21 | 2020-12-17 | 11.093 | 3,928,267 | +7,226 | 0.58% | 43,576,983 |
| 2020-12-18 | 2020-12-16 | 11.115 | 3,921,041 | +904 | 0.58% | 43,583,644 |
| 2020-12-16 | 2020-12-14 | 11.071 | 3,920,137 | +1,806 | 0.58% | 43,399,996 |
| 2020-12-14 | 2020-12-10 | 11.137 | 3,918,331 | +2,710 | 0.58% | 43,640,282 |
| 2020-12-11 | 2020-12-09 | 11.093 | 3,915,621 | +10,839 | 0.58% | 43,436,699 |
| 2020-12-09 | 2020-12-07 | 11.248 | 3,904,782 | -8,129 | 0.58% | 43,921,680 |
| 2020-12-08 | 2020-12-04 | 11.359 | 3,912,911 | +1,806 | 0.58% | 44,446,316 |
| 2020-12-04 | 2020-12-02 | 11.447 | 3,911,105 | -903 | 0.58% | 44,772,202 |
| 2020-12-03 | 2020-12-01 | 11.470 | 3,912,008 | -6,323 | 0.58% | 44,869,159 |
| 2020-12-02 | 2020-11-30 | 11.514 | 3,918,331 | +2,710 | 0.58% | 45,115,202 |
| 2020-12-01 | 2020-11-27 | 11.248 | 3,915,621 | +903 | 0.58% | 44,043,599 |
| 2020-11-30 | 2020-11-26 | 11.093 | 3,914,718 | -1,806 | 0.58% | 43,426,682 |
| 2020-11-27 | 2020-11-25 | 11.093 | 3,916,524 | -9,033 | 0.58% | 43,446,716 |
| 2020-11-25 | 2020-11-23 | 11.093 | 3,925,557 | +903 | 0.58% | 43,546,921 |
| 2020-11-24 | 2020-11-20 | 11.093 | 3,924,654 | +9,033 | 0.58% | 43,536,904 |
| 2020-11-19 | 2020-11-17 | 11.160 | 3,915,621 | -25,291 | 0.58% | 43,696,799 |
| 2020-11-18 | 2020-11-16 | 11.071 | 3,940,912 | +90,325 | 0.58% | 43,629,997 |
| 2020-11-13 | 2020-11-11 | 11.447 | 3,850,587 | -2,709 | 0.57% | 44,079,425 |
| 2020-11-12 | 2020-11-10 | 11.337 | 3,853,296 | +5,419 | 0.57% | 43,683,836 |
| 2020-11-10 | 2020-11-06 | 11.137 | 3,847,877 | +1,807 | 0.57% | 42,855,602 |
| 2020-11-09 | 2020-11-05 | 10.949 | 3,846,070 | -1,807 | 0.57% | 42,111,617 |
| 2020-11-06 | 2020-11-04 | 10.728 | 3,847,877 | -903 | 0.57% | 41,279,402 |
| 2020-11-04 | 2020-11-02 | 10.418 | 3,848,780 | +4,516 | 0.57% | 40,096,010 |
| 2020-11-03 | 2020-10-30 | 10.185 | 3,844,264 | +3,613 | 0.57% | 39,155,203 |
| 2020-11-02 | 2020-10-29 | 10.451 | 3,840,651 | +4,517 | 0.57% | 40,138,883 |
| 2020-10-30 | 2020-10-28 | 10.540 | 3,836,134 | +903 | 0.57% | 40,431,435 |
| 2020-10-29 | 2020-10-27 | 10.628 | 3,835,231 | +12,645 | 0.57% | 40,761,598 |
| 2020-10-23 | 2020-10-21 | 10.750 | 3,822,586 | -7,226 | 0.56% | 41,092,725 |
| 2020-10-19 | 2020-10-15 | 10.695 | 3,829,812 | -8,129 | 0.57% | 40,958,404 |
| 2020-10-16 | 2020-10-14 | 10.816 | 3,837,941 | +2,710 | 0.57% | 41,512,731 |
| 2020-10-15 | 2020-10-12 | 10.794 | 3,835,231 | +2,710 | 0.57% | 41,398,498 |
| 2020-10-12 | 2020-10-08 | 10.473 | 3,832,521 | +903 | 0.57% | 40,138,776 |
| 2020-10-08 | 2020-10-06 | 10.429 | 3,831,618 | -3,613 | 0.57% | 39,959,639 |
| 2020-10-07 | 2020-10-05 | 10.606 | 3,835,231 | +23,485 | 0.57% | 40,676,678 |
| 2020-10-06 | 2020-09-30 | 10.196 | 3,811,746 | +42,453 | 0.56% | 38,866,195 |
| 2020-10-05 | 2020-09-29 | 10.141 | 3,769,293 | +10,839 | 0.56% | 38,224,676 |
| 2020-09-30 | 2020-09-28 | 10.473 | 3,758,454 | -904 | 0.56% | 39,363,057 |
| 2020-09-28 | 2020-09-24 | 10.772 | 3,759,358 | -5,419 | 0.56% | 40,496,265 |
| 2020-09-25 | 2020-09-23 | 10.938 | 3,764,777 | +1,806 | 0.56% | 41,179,839 |
| 2020-09-24 | 2020-09-22 | 11.060 | 3,762,971 | -9,032 | 0.56% | 41,618,345 |
| 2020-09-23 | 2020-09-21 | 11.093 | 3,772,003 | +6,323 | 0.56% | 41,843,518 |
| 2020-09-21 | 2020-09-17 | 11.270 | 3,765,680 | +54,195 | 0.56% | 42,440,416 |
| 2020-09-17 | 2020-09-15 | 11.337 | 3,711,485 | +46,066 | 0.55% | 42,076,161 |
| 2020-09-14 | 2020-09-10 | 11.115 | 3,665,419 | +1,807 | 0.54% | 40,742,323 |
| 2020-09-11 | 2020-09-09 | 11.160 | 3,663,612 | +48,776 | 0.54% | 40,884,477 |
| 2020-09-10 | 2020-09-08 | 11.270 | 3,614,836 | +3,613 | 0.53% | 40,740,356 |
| 2020-09-08 | 2020-09-04 | 11.292 | 3,611,223 | +66,841 | 0.53% | 40,779,596 |
| 2020-09-07 | 2020-09-03 | 11.315 | 3,544,382 | -904 | 0.52% | 40,103,277 |
| 2020-09-04 | 2020-09-02 | 11.381 | 3,545,286 | +50,583 | 0.52% | 40,349,005 |
| 2020-09-03 | 2020-09-01 | 11.359 | 3,494,703 | +57,808 | 0.52% | 39,695,939 |
| 2020-09-02 | 2020-08-31 | 11.629 | 3,436,895 | +2,710 | 0.51% | 39,967,574 |
| 2020-09-01 | 2020-08-28 | 11.810 | 3,434,185 | +152,598 | 0.51% | 40,556,425 |
| 2020-08-31 | 2020-08-27 | 11.719 | 3,281,587 | +15,943 | 0.49% | 38,457,900 |
| 2020-08-27 | 2020-08-25 | 12.013 | 3,265,644 | -1,771 | 0.49% | 39,229,680 |
| 2020-08-26 | 2020-08-24 | 12.081 | 3,267,415 | -7,086 | 0.49% | 39,472,294 |
| 2020-08-25 | 2020-08-21 | 12.035 | 3,274,501 | +3,543 | 0.49% | 39,410,017 |
| 2020-08-24 | 2020-08-20 | 11.877 | 3,270,958 | -7,972 | 0.49% | 38,850,356 |
| 2020-08-21 | 2020-08-19 | 11.832 | 3,278,930 | +29,229 | 0.49% | 38,796,962 |
| 2020-08-20 | 2020-08-18 | 11.968 | 3,249,701 | -1,772 | 0.49% | 38,891,399 |
| 2020-08-19 | 2020-08-17 | 11.990 | 3,251,473 | +3,543 | 0.49% | 38,986,026 |
| 2020-08-18 | 2020-08-14 | 11.855 | 3,247,930 | -8,857 | 0.49% | 38,503,504 |
| 2020-08-17 | 2020-08-13 | 11.877 | 3,256,787 | +1,772 | 0.49% | 38,682,042 |
| 2020-08-14 | 2020-08-12 | 11.832 | 3,255,015 | -886 | 0.49% | 38,513,995 |
| 2020-08-11 | 2020-08-07 | 11.629 | 3,255,901 | +1,771 | 0.49% | 37,862,798 |
| 2020-08-10 | 2020-08-06 | 11.652 | 3,254,130 | +4,429 | 0.49% | 37,915,684 |
| 2020-08-07 | 2020-08-05 | 11.697 | 3,249,701 | -886 | 0.49% | 38,010,839 |
| 2020-08-06 | 2020-08-04 | 11.810 | 3,250,587 | +85,915 | 0.49% | 38,388,202 |
| 2020-08-03 | 2020-07-30 | 11.787 | 3,164,672 | +886 | 0.48% | 37,302,118 |
| 2020-07-30 | 2020-07-28 | 11.764 | 3,163,786 | +19,485 | 0.48% | 37,220,235 |
| 2020-07-29 | 2020-07-27 | 11.787 | 3,144,301 | -2,657 | 0.47% | 37,062,005 |
| 2020-07-28 | 2020-07-24 | 11.855 | 3,146,958 | +15,943 | 0.47% | 37,306,503 |
| 2020-07-27 | 2020-07-23 | 12.126 | 3,131,015 | +13,286 | 0.47% | 37,965,902 |
| 2020-07-24 | 2020-07-22 | 12.081 | 3,117,729 | +9,743 | 0.47% | 37,663,999 |
| 2020-07-23 | 2020-07-21 | 12.284 | 3,107,986 | +3,543 | 0.47% | 38,177,918 |
| 2020-07-22 | 2020-07-20 | 12.464 | 3,104,443 | -886 | 0.47% | 38,695,197 |
| 2020-07-21 | 2020-07-17 | 12.171 | 3,105,329 | +88,572 | 0.47% | 37,794,680 |
| 2020-07-20 | 2020-07-16 | 12.126 | 3,016,757 | +5,314 | 0.45% | 36,580,438 |
| 2020-07-16 | 2020-07-14 | 12.352 | 3,011,443 | -6,200 | 0.45% | 37,196,002 |
| 2020-07-15 | 2020-07-13 | 12.623 | 3,017,643 | -1,771 | 0.45% | 38,090,262 |
| 2020-07-14 | 2020-07-10 | 12.532 | 3,019,414 | +8,857 | 0.45% | 37,839,896 |
| 2020-07-13 | 2020-07-09 | 12.984 | 3,010,557 | +93,000 | 0.45% | 39,088,499 |
| 2020-07-10 | 2020-07-08 | 13.029 | 2,917,557 | +46,058 | 0.44% | 38,012,764 |
| 2020-07-09 | 2020-07-07 | 13.142 | 2,871,499 | -1,772 | 0.43% | 37,736,876 |
| 2020-07-08 | 2020-07-06 | 13.548 | 2,873,271 | +37,200 | 0.43% | 38,928,003 |
| 2020-07-07 | 2020-07-03 | 12.893 | 2,836,071 | +46,944 | 0.43% | 36,566,846 |
| 2020-07-06 | 2020-07-02 | 12.532 | 2,789,127 | +43,400 | 0.42% | 34,953,894 |
| 2020-06-30 | 2020-06-26 | 11.832 | 2,745,727 | +6,200 | 0.41% | 32,487,997 |
| 2020-06-29 | 2020-06-24 | 11.877 | 2,739,527 | -53,143 | 0.41% | 32,538,357 |
| 2020-06-26 | 2020-06-23 | 11.968 | 2,792,670 | +7,085 | 0.42% | 33,421,796 |
| 2020-06-24 | 2020-06-22 | 11.945 | 2,785,585 | +42,515 | 0.42% | 33,274,105 |
| 2020-06-17 | 2020-06-15 | 11.810 | 2,743,070 | +95,657 | 0.41% | 32,394,618 |
| 2020-06-16 | 2020-06-12 | 12.013 | 2,647,413 | -1,771 | 0.40% | 31,802,966 |
| 2020-06-15 | 2020-06-11 | 11.990 | 2,649,184 | +886 | 0.40% | 31,764,420 |
| 2020-06-12 | 2020-06-10 | 12.352 | 2,648,298 | +87,686 | 0.40% | 32,710,597 |
| 2020-06-11 | 2020-06-09 | 12.623 | 2,560,612 | -4,429 | 0.39% | 32,321,378 |
| 2020-06-10 | 2020-06-08 | 12.306 | 2,565,041 | +3,543 | 0.39% | 31,566,403 |
| 2020-06-09 | 2020-06-05 | 12.171 | 2,561,498 | +5,314 | 0.39% | 31,175,762 |
| 2020-06-08 | 2020-06-04 | 11.990 | 2,556,184 | +1,772 | 0.39% | 30,649,326 |
| 2020-06-03 | 2020-06-01 | 12.081 | 2,554,412 | -20,372 | 0.38% | 30,858,799 |
| 2020-06-02 | 2020-05-29 | 11.358 | 2,574,784 | +4,429 | 0.39% | 29,244,424 |
| 2020-06-01 | 2020-05-28 | 11.810 | 2,570,355 | -19,486 | 0.39% | 30,354,920 |
| 2020-05-29 | 2020-05-27 | 11.900 | 2,589,841 | -10,628 | 0.39% | 30,818,962 |
| 2020-05-28 | 2020-05-26 | 12.035 | 2,600,469 | +77,943 | 0.39% | 31,297,755 |
| 2020-05-26 | 2020-05-22 | 13.899 | 2,522,526 | +215,155 | 0.38% | 35,059,635 |
| 2020-05-25 | 2020-05-21 | 14.364 | 2,307,371 | +1,634 | 0.38% | 33,142,017 |
| 2020-05-22 | 2020-05-20 | 14.339 | 2,305,737 | +17,165 | 0.38% | 33,062,127 |
| 2020-05-21 | 2020-05-19 | 14.168 | 2,288,572 | +4,904 | 0.37% | 32,423,997 |
| 2020-05-19 | 2020-05-15 | 14.045 | 2,283,668 | +817 | 0.37% | 32,075,118 |
| 2020-05-18 | 2020-05-14 | 13.948 | 2,282,851 | +49,858 | 0.37% | 31,840,203 |
| 2020-05-15 | 2020-05-13 | 14.217 | 2,232,993 | +41,685 | 0.36% | 31,745,845 |
| 2020-05-14 | 2020-05-12 | 14.315 | 2,191,308 | +49,041 | 0.36% | 31,367,701 |
| 2020-05-13 | 2020-05-11 | 14.486 | 2,142,267 | -1,635 | 0.35% | 31,032,639 |
| 2020-05-12 | 2020-05-08 | 14.290 | 2,143,902 | +40,868 | 0.35% | 30,636,643 |
| 2020-05-11 | 2020-05-07 | 13.972 | 2,103,034 | +1,634 | 0.34% | 29,383,654 |
| 2020-05-08 | 2020-05-06 | 13.972 | 2,101,400 | +14,713 | 0.34% | 29,360,824 |
| 2020-05-06 | 2020-05-04 | 13.972 | 2,086,687 | +1,634 | 0.34% | 29,155,253 |
| 2020-05-05 | 2020-04-29 | 14.608 | 2,085,053 | +2,452 | 0.34% | 30,458,943 |
| 2020-05-04 | 2020-04-28 | 14.119 | 2,082,601 | +8,174 | 0.34% | 29,403,924 |
| 2020-04-29 | 2020-04-27 | 14.192 | 2,074,427 | +817 | 0.34% | 29,440,796 |
| 2020-04-28 | 2020-04-24 | 13.923 | 2,073,610 | -5,721 | 0.34% | 28,871,061 |
| 2020-04-24 | 2020-04-22 | 13.948 | 2,079,331 | +5,721 | 0.34% | 29,001,595 |
| 2020-04-23 | 2020-04-21 | 14.021 | 2,073,610 | +3,269 | 0.34% | 29,074,021 |
| 2020-04-22 | 2020-04-20 | 14.217 | 2,070,341 | -3,269 | 0.34% | 29,433,467 |
| 2020-04-21 | 2020-04-17 | 14.486 | 2,073,610 | +4,087 | 0.34% | 30,038,081 |
| 2020-04-20 | 2020-04-16 | 14.217 | 2,069,523 | +1,635 | 0.34% | 29,421,837 |
| 2020-04-17 | 2020-04-15 | 14.364 | 2,067,888 | -3,270 | 0.34% | 29,702,193 |
| 2020-04-16 | 2020-04-14 | 14.608 | 2,071,158 | -5,721 | 0.34% | 30,255,962 |
| 2020-04-15 | 2020-04-09 | 14.315 | 2,076,879 | +2,452 | 0.34% | 29,729,696 |
| 2020-04-09 | 2020-04-07 | 14.290 | 2,074,427 | +817 | 0.34% | 29,643,836 |
| 2020-04-08 | 2020-04-06 | 14.070 | 2,073,610 | +11,443 | 0.34% | 29,175,501 |
| 2020-04-07 | 2020-04-03 | 13.972 | 2,062,167 | +13,077 | 0.34% | 28,812,659 |
| 2020-04-06 | 2020-04-02 | 13.948 | 2,049,090 | +4,905 | 0.33% | 28,579,807 |
| 2020-04-02 | 2020-03-31 | 14.364 | 2,044,185 | +8,173 | 0.33% | 29,361,734 |
| 2020-04-01 | 2020-03-30 | 13.776 | 2,036,012 | +1,635 | 0.33% | 28,048,661 |
| 2020-03-31 | 2020-03-27 | 13.972 | 2,034,377 | -26,973 | 0.33% | 28,424,376 |
| 2020-03-30 | 2020-03-26 | 13.532 | 2,061,350 | +6,539 | 0.34% | 27,893,324 |
| 2020-03-27 | 2020-03-25 | 13.213 | 2,054,811 | -27,790 | 0.34% | 27,151,201 |
| 2020-03-26 | 2020-03-24 | 12.504 | 2,082,601 | +2,452 | 0.34% | 26,040,563 |
| 2020-03-25 | 2020-03-23 | 11.868 | 2,080,149 | +1,635 | 0.34% | 24,686,504 |
| 2020-03-24 | 2020-03-20 | 12.430 | 2,078,514 | +1,635 | 0.34% | 25,836,880 |
| 2020-03-23 | 2020-03-19 | 11.574 | 2,076,879 | +1,634 | 0.34% | 24,037,856 |
| 2020-03-20 | 2020-03-18 | 12.357 | 2,075,245 | +2,452 | 0.34% | 25,643,905 |
| 2020-03-18 | 2020-03-16 | 13.434 | 2,072,793 | -7,356 | 0.34% | 27,845,286 |
| 2020-03-17 | 2020-03-13 | 14.510 | 2,080,149 | +40,868 | 0.34% | 30,183,704 |
| 2020-03-16 | 2020-03-12 | 14.951 | 2,039,281 | +16,347 | 0.33% | 30,488,895 |
| 2020-03-12 | 2020-03-10 | 15.709 | 2,022,934 | +2,452 | 0.33% | 31,778,994 |
| 2020-03-11 | 2020-03-09 | 15.783 | 2,020,482 | +1,634 | 0.33% | 31,888,794 |
| 2020-03-10 | 2020-03-06 | 16.468 | 2,018,848 | +16,347 | 0.33% | 33,246,206 |
| 2020-03-02 | 2020-02-27 | 16.590 | 2,002,501 | -1,634 | 0.33% | 33,222,005 |
| 2020-02-26 | 2020-02-24 | 16.419 | 2,004,135 | -7,357 | 0.33% | 32,905,833 |
| 2020-02-24 | 2020-02-20 | 17.300 | 2,011,492 | +818 | 0.33% | 34,798,548 |
| 2020-02-21 | 2020-02-19 | 17.398 | 2,010,674 | +817 | 0.33% | 34,981,197 |
| 2020-02-20 | 2020-02-18 | 17.153 | 2,009,857 | -5,721 | 0.33% | 34,475,183 |
| 2020-02-17 | 2020-02-13 | 17.080 | 2,015,578 | -818 | 0.33% | 34,425,355 |
| 2020-02-14 | 2020-02-12 | 17.104 | 2,016,396 | -3,269 | 0.33% | 34,488,667 |
| 2020-02-07 | 2020-02-05 | 16.321 | 2,019,665 | +4,087 | 0.33% | 32,963,140 |
| 2020-02-06 | 2020-02-04 | 16.443 | 2,015,578 | +2,452 | 0.33% | 33,143,036 |
| 2020-02-05 | 2020-02-03 | 16.003 | 2,013,126 | +4,904 | 0.33% | 32,216,036 |
| 2020-02-04 | 2020-01-31 | 16.052 | 2,008,222 | +817 | 0.33% | 32,235,838 |
| 2020-02-03 | 2020-01-30 | 16.076 | 2,007,405 | +4,904 | 0.33% | 32,271,843 |
| 2020-01-31 | 2020-01-29 | 16.590 | 2,002,501 | -4,086 | 0.33% | 33,222,005 |
| 2020-01-30 | 2020-01-24 | 17.447 | 2,006,587 | +6,538 | 0.33% | 35,008,292 |
| 2020-01-29 | 2020-01-22 | 18.083 | 2,000,049 | +11,443 | 0.33% | 36,166,666 |
| 2020-01-23 | 2020-01-21 | 18.058 | 1,988,606 | +12,260 | 0.32% | 35,911,083 |
| 2020-01-22 | 2020-01-20 | 18.572 | 1,976,346 | -3,269 | 0.32% | 36,705,247 |
| 2020-01-20 | 2020-01-16 | 18.670 | 1,979,615 | +3,269 | 0.32% | 36,959,720 |
| 2020-01-17 | 2020-01-15 | 18.254 | 1,976,346 | +8,174 | 0.32% | 36,076,567 |
| 2020-01-16 | 2020-01-14 | 18.303 | 1,968,172 | +4,904 | 0.32% | 36,023,678 |
| 2020-01-15 | 2020-01-13 | 18.352 | 1,963,268 | -1,635 | 0.32% | 36,029,999 |
| 2020-01-14 | 2020-01-10 | 18.377 | 1,964,903 | +5,722 | 0.32% | 36,108,085 |
| 2020-01-13 | 2020-01-09 | 18.474 | 1,959,181 | +3,269 | 0.32% | 36,194,694 |
| 2020-01-10 | 2020-01-08 | 18.230 | 1,955,912 | +3,269 | 0.32% | 35,655,701 |
| 2020-01-09 | 2020-01-07 | 18.548 | 1,952,643 | +818 | 0.32% | 36,217,249 |
| 2020-01-08 | 2020-01-06 | 18.450 | 1,951,825 | -2,452 | 0.32% | 36,011,037 |
| 2020-01-07 | 2020-01-03 | 18.841 | 1,954,277 | -818 | 0.32% | 36,821,396 |
| 2020-01-03 | 2019-12-31 | 18.474 | 1,955,095 | +111,977 | 0.32% | 36,119,208 |
| 2019-12-30 | 2019-12-24 | 18.303 | 1,843,118 | +44,137 | 0.30% | 33,734,800 |
| 2019-12-27 | 2019-12-20 | 18.156 | 1,798,981 | +1,634 | 0.29% | 32,662,835 |
| 2019-12-20 | 2019-12-18 | 18.328 | 1,797,347 | -2,452 | 0.29% | 32,941,028 |
| 2019-12-19 | 2019-12-17 | 18.328 | 1,799,799 | +44,137 | 0.29% | 32,985,967 |
| 2019-12-18 | 2019-12-16 | 18.205 | 1,755,662 | +818 | 0.29% | 31,962,243 |
| 2019-12-17 | 2019-12-13 | 18.205 | 1,754,844 | +89,090 | 0.29% | 31,947,351 |
| 2019-12-16 | 2019-12-12 | 18.083 | 1,665,754 | +45,772 | 0.27% | 30,121,646 |
| 2019-12-11 | 2019-12-09 | 17.912 | 1,619,982 | -17,164 | 0.26% | 29,016,476 |
| 2019-12-10 | 2019-12-06 | 17.594 | 1,637,146 | +18,798 | 0.27% | 28,803,131 |
| 2019-12-06 | 2019-12-04 | 17.349 | 1,618,348 | +20,434 | 0.26% | 28,076,408 |
| 2019-12-04 | 2019-12-02 | 17.716 | 1,597,914 | -2,452 | 0.26% | 28,308,403 |
| 2019-12-03 | 2019-11-29 | 17.422 | 1,600,366 | +8,174 | 0.26% | 27,881,922 |
| 2019-11-29 | 2019-11-27 | 17.447 | 1,592,192 | +41,684 | 0.26% | 27,778,473 |
| 2019-11-28 | 2019-11-26 | 17.275 | 1,550,508 | +81,735 | 0.25% | 26,785,645 |
| 2019-11-26 | 2019-11-22 | 17.324 | 1,468,773 | +40,867 | 0.24% | 25,445,521 |
| 2019-11-25 | 2019-11-21 | 17.398 | 1,427,906 | +40,868 | 0.23% | 24,842,347 |
| 2019-11-20 | 2019-11-18 | 17.422 | 1,387,038 | -1,635 | 0.23% | 24,165,276 |
| 2019-11-19 | 2019-11-15 | 17.129 | 1,388,673 | +40,867 | 0.23% | 23,786,001 |
| 2019-11-18 | 2019-11-14 | 17.226 | 1,347,806 | +108,708 | 0.22% | 23,217,927 |
| 2019-11-15 | 2019-11-13 | 17.178 | 1,239,098 | +85,821 | 0.20% | 21,284,633 |
| 2019-11-14 | 2019-11-12 | 17.642 | 1,153,277 | +28,607 | 0.19% | 20,346,621 |
| 2019-11-13 | 2019-11-11 | 17.569 | 1,124,670 | +81,735 | 0.18% | 19,759,364 |
| 2019-11-12 | 2019-11-08 | 18.156 | 1,042,935 | +40,867 | 0.17% | 18,935,839 |
| 2019-11-11 | 2019-11-07 | 18.205 | 1,002,068 | +81,735 | 0.16% | 18,242,885 |
| 2019-11-08 | 2019-11-06 | 18.352 | 920,333 | +81,735 | 0.15% | 16,890,000 |
| 2019-11-07 | 2019-11-05 | 17.936 | 838,598 | +94,812 | 0.14% | 15,041,155 |
| 2019-11-06 | 2019-11-04 | 18.107 | 743,786 | +84,187 | 0.12% | 13,468,000 |
| 2019-11-05 | 2019-11-01 | 17.569 | 659,599 | +9,808 | 0.11% | 11,588,516 |
| 2019-11-04 | 2019-10-31 | 17.569 | 649,791 | -4,087 | 0.11% | 11,416,199 |
| 2019-11-01 | 2019-10-30 | 16.884 | 653,878 | +6,539 | 0.11% | 11,040,004 |
| 2019-10-31 | 2019-10-29 | 17.104 | 647,339 | +6,539 | 0.11% | 11,072,160 |
| 2019-10-30 | 2019-10-28 | 17.251 | 640,800 | +9,808 | 0.10% | 11,054,396 |
| 2019-10-29 | 2019-10-25 | 17.178 | 630,992 | -2,452 | 0.10% | 10,838,879 |
| 2019-10-28 | 2019-10-24 | 17.129 | 633,444 | +3,269 | 0.10% | 10,849,998 |
| 2019-10-23 | 2019-10-21 | 16.688 | 630,175 | -7,356 | 0.10% | 10,516,445 |
| 2019-10-17 | 2019-10-15 | 16.541 | 637,531 | +3,270 | 0.10% | 10,545,603 |
| 2019-10-16 | 2019-10-14 | 16.859 | 634,261 | -818 | 0.10% | 10,693,272 |
| 2019-10-15 | 2019-10-11 | 16.541 | 635,079 | -7,356 | 0.10% | 10,505,043 |
| 2019-10-14 | 2019-10-10 | 16.052 | 642,435 | -2,452 | 0.10% | 10,312,321 |
| 2019-10-04 | 2019-10-02 | 16.052 | 644,887 | +817 | 0.11% | 10,351,681 |
| 2019-10-03 | 2019-09-30 | 16.199 | 644,070 | -817 | 0.11% | 10,433,126 |
| 2019-09-30 | 2019-09-26 | 16.150 | 644,887 | +3,269 | 0.11% | 10,414,801 |
| 2019-09-27 | 2019-09-25 | 16.027 | 641,618 | -817 | 0.10% | 10,283,507 |
| 2019-09-26 | 2019-09-24 | 16.076 | 642,435 | +1,635 | 0.10% | 10,328,041 |
| 2019-09-24 | 2019-09-20 | 16.419 | 640,800 | -8,174 | 0.10% | 10,521,276 |
| 2019-09-23 | 2019-09-19 | 16.517 | 648,974 | +818 | 0.11% | 10,719,005 |
| 2019-09-12 | 2019-09-10 | 16.541 | 648,156 | +2,452 | 0.11% | 10,721,354 |
| 2019-09-11 | 2019-09-09 | 16.713 | 645,704 | +1,634 | 0.11% | 10,791,395 |
| 2019-09-05 | 2019-09-03 | 16.125 | 644,070 | +5,722 | 0.11% | 10,385,846 |
| 2019-09-04 | 2019-09-02 | 16.199 | 638,348 | +817 | 0.10% | 10,340,437 |
| 2019-09-03 | 2019-08-30 | 17.235 | 637,531 | +1,635 | 0.10% | 10,987,611 |
| 2019-09-02 | 2019-08-29 | 17.385 | 635,896 | +13,844 | 0.10% | 11,054,870 |
| 2019-08-30 | 2019-08-28 | 17.385 | 622,052 | +4,797 | 0.10% | 10,814,196 |
| 2019-08-29 | 2019-08-27 | 17.610 | 617,255 | -3,198 | 0.10% | 10,869,761 |
| 2019-08-28 | 2019-08-26 | 17.460 | 620,453 | -1,599 | 0.10% | 10,832,957 |
| 2019-08-27 | 2019-08-23 | 17.910 | 622,052 | +1,599 | 0.10% | 11,140,956 |
| 2019-08-26 | 2019-08-22 | 18.010 | 620,453 | -7,996 | 0.10% | 11,174,397 |
| 2019-08-23 | 2019-08-21 | 18.310 | 628,449 | +7,196 | 0.10% | 11,507,046 |
| 2019-08-22 | 2019-08-20 | 17.860 | 621,253 | +11,194 | 0.10% | 11,095,565 |
| 2019-08-21 | 2019-08-19 | 19.136 | 610,059 | +7,196 | 0.10% | 11,673,901 |
| 2019-08-16 | 2019-08-14 | 17.985 | 602,863 | -800 | 0.10% | 10,842,520 |
| 2019-08-12 | 2019-08-08 | 18.811 | 603,663 | +3,998 | 0.10% | 11,355,209 |
| 2019-08-08 | 2019-08-06 | 18.435 | 599,665 | -67,962 | 0.10% | 11,055,004 |
| 2019-08-07 | 2019-08-05 | 18.685 | 667,627 | -7,196 | 0.11% | 12,474,904 |
| 2019-07-30 | 2019-07-26 | 20.737 | 674,823 | +3,198 | 0.11% | 13,993,525 |
| 2019-07-26 | 2019-07-24 | 21.012 | 671,625 | +1,600 | 0.11% | 14,112,010 |
| 2019-07-24 | 2019-07-22 | 21.337 | 670,025 | -12,793 | 0.11% | 14,296,271 |
| 2019-07-23 | 2019-07-19 | 21.462 | 682,818 | +5,597 | 0.11% | 14,654,634 |
| 2019-07-22 | 2019-07-18 | 21.662 | 677,221 | +799 | 0.11% | 14,670,031 |
| 2019-07-19 | 2019-07-17 | 21.887 | 676,422 | +5,597 | 0.11% | 14,805,003 |
| 2019-07-18 | 2019-07-16 | 21.487 | 670,825 | +7,996 | 0.11% | 14,414,020 |
| 2019-07-17 | 2019-07-15 | 21.562 | 662,829 | -15,992 | 0.11% | 14,291,950 |
| 2019-07-16 | 2019-07-12 | 21.637 | 678,821 | -3,198 | 0.11% | 14,687,710 |
| 2019-07-15 | 2019-07-11 | 21.562 | 682,019 | -10,394 | 0.11% | 14,705,726 |
| 2019-07-10 | 2019-07-08 | 21.087 | 692,413 | +4,797 | 0.12% | 14,600,762 |
| 2019-07-09 | 2019-07-05 | 21.437 | 687,616 | -7,995 | 0.11% | 14,740,409 |
| 2019-07-08 | 2019-07-04 | 21.037 | 695,611 | +1,599 | 0.12% | 14,633,397 |
| 2019-07-05 | 2019-07-03 | 21.012 | 694,012 | -27,984 | 0.12% | 14,582,400 |
| 2019-07-04 | 2019-07-02 | 20.737 | 721,996 | +19,988 | 0.12% | 14,971,732 |
| 2019-07-03 | 2019-06-28 | 20.161 | 702,008 | -2,398 | 0.12% | 14,153,369 |
| 2019-06-26 | 2019-06-24 | 20.061 | 704,406 | +11,993 | 0.12% | 14,131,236 |
| 2019-06-24 | 2019-06-20 | 19.986 | 692,413 | +30,383 | 0.12% | 13,838,682 |
| 2019-06-21 | 2019-06-19 | 19.861 | 662,030 | +7,996 | 0.11% | 13,148,642 |
| 2019-06-20 | 2019-06-18 | 19.561 | 654,034 | -3,998 | 0.11% | 12,793,513 |
| 2019-06-17 | 2019-06-13 | 20.011 | 658,032 | +2,399 | 0.11% | 13,167,997 |
| 2019-06-13 | 2019-06-11 | 20.336 | 655,633 | -1,600 | 0.11% | 13,333,190 |
| 2019-06-12 | 2019-06-10 | 20.161 | 657,233 | -2,398 | 0.11% | 13,250,648 |
| 2019-06-04 | 2019-05-31 | 19.886 | 659,631 | -6,397 | 0.11% | 13,117,495 |
| 2019-06-03 | 2019-05-30 | 19.736 | 666,028 | -1,599 | 0.11% | 13,144,747 |
| 2019-05-31 | 2019-05-29 | 19.636 | 667,627 | -2,398 | 0.11% | 13,109,504 |
| 2019-05-30 | 2019-05-28 | 19.636 | 670,025 | -22,388 | 0.11% | 13,156,592 |
| 2019-05-29 | 2019-05-27 | 19.236 | 692,413 | -4,797 | 0.12% | 13,319,082 |
| 2019-05-27 | 2019-05-23 | 19.561 | 697,210 | +799 | 0.12% | 13,638,075 |
| 2019-05-24 | 2019-05-22 | 22.647 | 696,411 | +3,998 | 0.12% | 15,771,648 |
| 2019-05-23 | 2019-05-21 | 22.462 | 692,413 | +20,295 | 0.12% | 15,553,319 |
| 2019-05-22 | 2019-05-20 | 22.278 | 672,118 | +15,172 | 0.12% | 14,973,403 |
| 2019-05-21 | 2019-05-17 | 22.963 | 656,946 | +759 | 0.12% | 15,085,722 |
| 2019-05-17 | 2019-05-15 | 22.884 | 656,187 | +3,793 | 0.12% | 15,016,393 |
| 2019-05-16 | 2019-05-14 | 22.752 | 652,394 | +3,034 | 0.11% | 14,843,593 |
| 2019-05-14 | 2019-05-09 | 23.069 | 649,360 | -1,517 | 0.11% | 14,980,002 |
| 2019-05-09 | 2019-05-07 | 23.596 | 650,877 | +758 | 0.11% | 15,358,197 |
| 2019-05-08 | 2019-05-06 | 23.385 | 650,119 | +1,518 | 0.11% | 15,203,191 |
| 2019-05-06 | 2019-05-02 | 23.860 | 648,601 | +758 | 0.11% | 15,475,492 |
| 2019-05-02 | 2019-04-29 | 23.491 | 647,843 | -2,276 | 0.11% | 15,218,287 |
| 2019-04-26 | 2019-04-24 | 23.359 | 650,119 | -2,275 | 0.11% | 15,186,051 |
| 2019-04-25 | 2019-04-23 | 22.779 | 652,394 | +13,654 | 0.11% | 14,860,793 |
| 2019-04-17 | 2019-04-15 | 23.728 | 638,740 | -1,517 | 0.11% | 15,156,011 |
| 2019-04-11 | 2019-04-09 | 23.702 | 640,257 | +22,758 | 0.11% | 15,175,126 |
| 2019-04-09 | 2019-04-04 | 22.937 | 617,499 | +6,069 | 0.11% | 14,163,605 |
| 2019-04-08 | 2019-04-03 | 23.385 | 611,430 | +2,276 | 0.11% | 14,298,440 |
| 2019-04-04 | 2019-04-02 | 23.517 | 609,154 | -3,035 | 0.11% | 14,325,515 |
| 2019-04-02 | 2019-03-29 | 23.464 | 612,189 | +1,518 | 0.11% | 14,364,609 |
| 2019-04-01 | 2019-03-28 | 23.860 | 610,671 | +1,517 | 0.11% | 14,570,490 |
| 2019-03-29 | 2019-03-27 | 24.387 | 609,154 | +2,276 | 0.11% | 14,855,495 |
| 2019-03-28 | 2019-03-26 | 23.333 | 606,878 | +34,136 | 0.11% | 14,159,990 |
| 2019-03-27 | 2019-03-25 | 22.990 | 572,742 | -26,550 | 0.10% | 13,167,211 |
| 2019-03-26 | 2019-03-22 | 23.227 | 599,292 | -14,414 | 0.11% | 13,919,790 |
| 2019-03-25 | 2019-03-21 | 22.225 | 613,706 | -3,793 | 0.11% | 13,639,744 |
| 2019-03-22 | 2019-03-20 | 22.331 | 617,499 | -3,034 | 0.11% | 13,789,164 |
| 2019-03-21 | 2019-03-19 | 22.357 | 620,533 | +1,517 | 0.11% | 13,873,276 |
| 2019-03-20 | 2019-03-18 | 22.357 | 619,016 | -27,310 | 0.11% | 13,839,360 |
| 2019-03-18 | 2019-03-14 | 21.197 | 646,326 | -14,413 | 0.11% | 13,700,170 |
| 2019-03-15 | 2019-03-13 | 20.749 | 660,739 | -10,620 | 0.12% | 13,709,542 |
| 2019-03-14 | 2019-03-12 | 20.274 | 671,359 | +2,276 | 0.12% | 13,611,295 |
| 2019-03-13 | 2019-03-11 | 20.011 | 669,083 | +3,793 | 0.12% | 13,388,751 |
| 2019-03-11 | 2019-03-07 | 20.248 | 665,290 | +7,586 | 0.12% | 13,470,710 |
| 2019-03-04 | 2019-02-28 | 19.800 | 657,704 | -1,518 | 0.12% | 13,022,330 |
| 2019-02-28 | 2019-02-26 | 20.142 | 659,222 | +10,621 | 0.12% | 13,278,326 |
| 2019-02-27 | 2019-02-25 | 20.195 | 648,601 | +7,586 | 0.11% | 13,098,594 |
| 2019-02-26 | 2019-02-22 | 20.301 | 641,015 | +2,275 | 0.11% | 13,012,993 |
| 2019-02-25 | 2019-02-21 | 20.380 | 638,740 | +7,586 | 0.11% | 13,017,329 |
| 2019-02-22 | 2019-02-20 | 20.380 | 631,154 | +3,793 | 0.11% | 12,862,729 |
| 2019-02-20 | 2019-02-18 | 19.958 | 627,361 | -3,034 | 0.11% | 12,520,788 |
| 2019-02-19 | 2019-02-15 | 19.641 | 630,395 | -4,552 | 0.11% | 12,381,901 |
| 2019-02-18 | 2019-02-14 | 19.958 | 634,947 | -9,103 | 0.11% | 12,672,189 |
| 2019-02-15 | 2019-02-13 | 20.142 | 644,050 | +3,035 | 0.11% | 12,972,725 |
| 2019-02-14 | 2019-02-12 | 19.773 | 641,015 | +5,310 | 0.11% | 12,674,993 |
| 2019-02-12 | 2019-02-08 | 18.587 | 635,705 | +6,827 | 0.11% | 11,815,797 |
| 2019-02-11 | 2019-02-04 | 18.534 | 628,878 | +11,379 | 0.11% | 11,655,744 |
| 2019-01-29 | 2019-01-25 | 18.323 | 617,499 | +3,793 | 0.11% | 11,314,604 |
| 2019-01-25 | 2019-01-23 | 18.323 | 613,706 | +2,276 | 0.11% | 11,245,103 |
| 2019-01-24 | 2019-01-22 | 18.297 | 611,430 | -13,655 | 0.11% | 11,187,280 |
| 2019-01-22 | 2019-01-18 | 18.271 | 625,085 | +3,035 | 0.11% | 11,420,644 |
| 2019-01-21 | 2019-01-17 | 18.218 | 622,050 | +9,103 | 0.11% | 11,332,393 |
| 2019-01-18 | 2019-01-16 | 18.350 | 612,947 | +2,276 | 0.11% | 11,247,356 |
| 2019-01-16 | 2019-01-14 | 18.165 | 610,671 | +13,654 | 0.11% | 11,092,892 |
| 2019-01-15 | 2019-01-11 | 18.297 | 597,017 | +3,035 | 0.11% | 10,923,566 |
| 2019-01-14 | 2019-01-10 | 18.376 | 593,982 | +3,034 | 0.10% | 10,915,015 |
| 2019-01-11 | 2019-01-09 | 18.086 | 590,948 | +1,517 | 0.10% | 10,687,882 |
| 2019-01-10 | 2019-01-08 | 17.822 | 589,431 | +3,035 | 0.10% | 10,505,046 |
| 2019-01-08 | 2019-01-04 | 17.770 | 586,396 | +6,069 | 0.10% | 10,420,035 |
| 2019-01-07 | 2019-01-03 | 17.822 | 580,327 | -759 | 0.10% | 10,342,791 |
| 2019-01-02 | 2018-12-27 | 18.376 | 581,086 | -6,069 | 0.10% | 10,678,038 |
| 2018-12-28 | 2018-12-24 | 17.664 | 587,155 | +4,552 | 0.10% | 10,371,602 |
| 2018-12-20 | 2018-12-18 | 18.271 | 582,603 | -1,517 | 0.10% | 10,644,475 |
| 2018-12-18 | 2018-12-14 | 18.165 | 584,120 | -1,518 | 0.10% | 10,610,591 |
| 2018-12-03 | 2018-11-29 | 17.190 | 585,638 | -1,517 | 0.10% | 10,066,885 |
| 2018-11-23 | 2018-11-21 | 16.583 | 587,155 | -8,344 | 0.10% | 9,736,922 |
| 2018-11-22 | 2018-11-20 | 16.161 | 595,499 | -3,035 | 0.10% | 9,624,093 |
| 2018-11-21 | 2018-11-19 | 16.821 | 598,534 | +2,276 | 0.11% | 10,067,643 |
| 2018-11-20 | 2018-11-16 | 16.451 | 596,258 | +3,034 | 0.10% | 9,809,279 |
| 2018-11-19 | 2018-11-15 | 16.320 | 593,224 | +12,138 | 0.10% | 9,681,165 |
| 2018-11-16 | 2018-11-14 | 16.267 | 581,086 | +759 | 0.10% | 9,452,438 |
| 2018-11-14 | 2018-11-12 | 16.161 | 580,327 | -2,276 | 0.10% | 9,378,892 |
| 2018-11-09 | 2018-11-07 | 16.557 | 582,603 | -7,586 | 0.10% | 9,646,075 |
| 2018-11-07 | 2018-11-05 | 16.135 | 590,189 | +2,276 | 0.10% | 9,522,716 |
| 2018-11-06 | 2018-11-02 | 16.583 | 587,913 | -15,172 | 0.10% | 9,749,492 |
| 2018-11-02 | 2018-10-31 | 15.950 | 603,085 | -14,414 | 0.11% | 9,619,493 |
| 2018-11-01 | 2018-10-30 | 15.476 | 617,499 | -19,723 | 0.11% | 9,556,363 |
| 2018-10-31 | 2018-10-29 | 15.160 | 637,222 | +7,586 | 0.11% | 9,659,995 |
| 2018-10-30 | 2018-10-26 | 15.344 | 629,636 | +1,517 | 0.11% | 9,661,194 |
| 2018-10-29 | 2018-10-25 | 15.370 | 628,119 | -2,276 | 0.11% | 9,654,477 |
| 2018-10-24 | 2018-10-22 | 16.188 | 630,395 | +3,034 | 0.11% | 10,204,681 |
| 2018-10-23 | 2018-10-19 | 15.740 | 627,361 | +1,518 | 0.11% | 9,874,387 |
| 2018-10-22 | 2018-10-18 | 15.581 | 625,843 | +18,206 | 0.11% | 9,751,494 |
| 2018-10-19 | 2018-10-16 | 15.950 | 607,637 | +2,276 | 0.11% | 9,692,100 |
| 2018-10-18 | 2018-10-15 | 16.109 | 605,361 | -1,517 | 0.11% | 9,751,556 |
| 2018-10-16 | 2018-10-12 | 16.240 | 606,878 | +17,447 | 0.11% | 9,855,993 |
| 2018-10-08 | 2018-10-04 | 17.506 | 589,431 | -15,172 | 0.10% | 10,318,566 |
| 2018-10-02 | 2018-09-27 | 17.611 | 604,603 | -6,068 | 0.11% | 10,647,926 |
| 2018-09-28 | 2018-09-26 | 17.401 | 610,671 | -18,207 | 0.11% | 10,625,993 |
| 2018-09-27 | 2018-09-24 | 17.532 | 628,878 | -3,034 | 0.11% | 11,025,704 |
| 2018-09-24 | 2018-09-20 | 17.111 | 631,912 | +78,894 | 0.11% | 10,812,337 |
| 2018-09-20 | 2018-09-18 | 16.768 | 553,018 | -2,276 | 0.10% | 9,272,881 |
| 2018-09-18 | 2018-09-14 | 16.873 | 555,294 | +6,069 | 0.10% | 9,369,604 |
| 2018-09-17 | 2018-09-13 | 16.530 | 549,225 | +15,172 | 0.10% | 9,078,960 |
| 2018-09-12 | 2018-09-10 | 16.794 | 534,053 | +3,034 | 0.09% | 8,968,960 |
| 2018-09-11 | 2018-09-07 | 17.295 | 531,019 | +3,793 | 0.09% | 9,184,006 |
| 2018-09-10 | 2018-09-06 | 17.163 | 527,226 | -1,517 | 0.09% | 9,048,906 |
| 2018-09-05 | 2018-09-03 | 17.480 | 528,743 | +7,586 | 0.09% | 9,242,223 |
| 2018-09-03 | 2018-08-30 | 19.255 | 521,157 | +3,035 | 0.09% | 10,034,619 |
| 2018-08-31 | 2018-08-29 | 19.578 | 518,122 | +7,156 | 0.09% | 10,143,614 |
| 2018-08-27 | 2018-08-23 | 19.551 | 510,966 | +2,228 | 0.09% | 9,989,757 |
| 2018-08-17 | 2018-08-15 | 19.093 | 508,738 | -2,971 | 0.09% | 9,713,298 |
| 2018-08-08 | 2018-08-06 | 18.689 | 511,709 | -5,199 | 0.09% | 9,563,323 |
| 2018-07-31 | 2018-07-27 | 20.628 | 516,908 | -5,941 | 0.09% | 10,662,727 |
| 2018-07-30 | 2018-07-26 | 20.628 | 522,849 | +3,713 | 0.09% | 10,785,278 |
| 2018-07-27 | 2018-07-25 | 19.255 | 519,136 | -2,228 | 0.09% | 9,995,706 |
| 2018-07-23 | 2018-07-19 | 18.662 | 521,364 | -742 | 0.09% | 9,729,725 |
| 2018-07-12 | 2018-07-10 | 18.366 | 522,106 | +22,280 | 0.09% | 9,588,912 |
| 2018-07-04 | 2018-06-29 | 18.474 | 499,826 | +3,713 | 0.09% | 9,233,561 |
| 2018-06-27 | 2018-06-25 | 19.255 | 496,113 | -4,456 | 0.09% | 9,552,410 |
| 2018-06-26 | 2018-06-22 | 19.874 | 500,569 | +7,427 | 0.09% | 9,948,248 |
| 2018-06-22 | 2018-06-20 | 19.793 | 493,142 | -742 | 0.09% | 9,760,805 |
| 2018-06-21 | 2018-06-19 | 19.712 | 493,884 | -6,685 | 0.09% | 9,735,591 |
| 2018-06-19 | 2018-06-14 | 20.278 | 500,569 | -742 | 0.09% | 10,150,448 |
| 2018-06-15 | 2018-06-13 | 20.736 | 501,311 | -2,971 | 0.09% | 10,394,994 |
| 2018-06-12 | 2018-06-08 | 20.709 | 504,282 | +4,456 | 0.09% | 10,443,020 |
| 2018-06-07 | 2018-06-05 | 20.870 | 499,826 | -743 | 0.09% | 10,431,502 |
| 2018-06-01 | 2018-05-30 | 20.035 | 500,569 | +14,854 | 0.09% | 10,029,128 |
| 2018-05-28 | 2018-05-24 | 20.709 | 485,715 | -28,965 | 0.09% | 10,058,521 |
| 2018-05-25 | 2018-05-23 | 22.567 | 514,680 | -1,485 | 0.09% | 11,614,781 |
| 2018-05-24 | 2018-05-21 | 22.369 | 516,165 | +27,377 | 0.09% | 11,545,986 |
| 2018-05-23 | 2018-05-18 | 22.510 | 488,788 | +27,547 | 0.09% | 11,002,796 |
| 2018-05-18 | 2018-05-16 | 22.086 | 461,241 | -706 | 0.09% | 10,186,803 |
| 2018-05-17 | 2018-05-15 | 22.114 | 461,947 | -2,826 | 0.09% | 10,215,475 |
| 2018-05-16 | 2018-05-14 | 22.312 | 464,773 | -2,119 | 0.09% | 10,370,090 |
| 2018-05-15 | 2018-05-11 | 22.142 | 466,892 | -19,071 | 0.09% | 10,338,049 |
| 2018-05-14 | 2018-05-10 | 21.831 | 485,963 | +20,484 | 0.09% | 10,608,964 |
| 2018-05-04 | 2018-05-02 | 21.463 | 465,479 | -8,476 | 0.09% | 9,990,442 |
| 2018-04-30 | 2018-04-26 | 21.293 | 473,955 | +11,301 | 0.09% | 10,091,840 |
| 2018-04-27 | 2018-04-25 | 21.434 | 462,654 | +707 | 0.09% | 9,916,710 |
| 2018-04-26 | 2018-04-24 | 21.718 | 461,947 | -2,119 | 0.09% | 10,032,356 |
| 2018-04-25 | 2018-04-23 | 21.010 | 464,066 | +2,119 | 0.09% | 9,749,875 |
| 2018-04-24 | 2018-04-20 | 21.434 | 461,947 | +1,412 | 0.09% | 9,901,556 |
| 2018-04-23 | 2018-04-19 | 21.944 | 460,535 | -2,119 | 0.09% | 10,106,010 |
| 2018-04-19 | 2018-04-17 | 21.548 | 462,654 | +2,119 | 0.09% | 9,969,110 |
| 2018-04-13 | 2018-04-11 | 22.227 | 460,535 | -3,531 | 0.09% | 10,236,411 |
| 2018-04-12 | 2018-04-10 | 22.284 | 464,066 | +1,412 | 0.09% | 10,341,175 |
| 2018-04-11 | 2018-04-09 | 22.029 | 462,654 | +2,826 | 0.09% | 10,191,810 |
| 2018-04-06 | 2018-04-03 | 21.944 | 459,828 | -7,064 | 0.09% | 10,090,496 |
| 2018-04-03 | 2018-03-28 | 22.057 | 466,892 | +7,064 | 0.09% | 10,298,389 |
| 2018-03-29 | 2018-03-27 | 22.482 | 459,828 | -7,064 | 0.09% | 10,337,876 |
| 2018-03-28 | 2018-03-26 | 22.850 | 466,892 | +7,064 | 0.09% | 10,668,549 |
| 2018-03-23 | 2018-03-21 | 23.388 | 459,828 | +706 | 0.09% | 10,754,516 |
| 2018-03-21 | 2018-03-19 | 23.558 | 459,122 | -3,532 | 0.09% | 10,816,004 |
| 2018-03-19 | 2018-03-15 | 23.360 | 462,654 | +4,945 | 0.09% | 10,807,511 |
| 2018-03-16 | 2018-03-14 | 23.247 | 457,709 | -128,554 | 0.09% | 10,640,156 |
| 2018-03-15 | 2018-03-13 | 23.360 | 586,263 | -23,310 | 0.11% | 13,694,994 |
| 2018-03-14 | 2018-03-12 | 23.388 | 609,573 | -79,816 | 0.12% | 14,256,771 |
| 2018-03-13 | 2018-03-09 | 23.218 | 689,389 | -89,705 | 0.13% | 16,006,398 |
| 2018-03-12 | 2018-03-08 | 23.133 | 779,094 | -50,857 | 0.15% | 18,023,010 |
| 2018-03-09 | 2018-03-07 | 22.369 | 829,951 | -70,634 | 0.16% | 18,565,000 |
| 2018-03-08 | 2018-03-06 | 22.397 | 900,585 | -2,826 | 0.17% | 20,170,497 |
| 2018-03-07 | 2018-03-05 | 21.349 | 903,411 | +4,945 | 0.17% | 19,287,330 |
| 2018-03-06 | 2018-03-02 | 21.746 | 898,466 | -4,238 | 0.17% | 19,537,917 |
| 2018-03-05 | 2018-03-01 | 21.491 | 902,704 | +11,301 | 0.17% | 19,400,036 |
| 2018-03-02 | 2018-02-28 | 20.189 | 891,403 | -3,531 | 0.17% | 17,996,126 |
| 2018-02-28 | 2018-02-26 | 20.811 | 894,934 | -1,413 | 0.17% | 18,624,891 |
| 2018-02-27 | 2018-02-23 | 20.698 | 896,347 | +3,532 | 0.17% | 18,552,778 |
| 2018-02-26 | 2018-02-22 | 20.585 | 892,815 | -2,119 | 0.17% | 18,378,552 |
| 2018-02-22 | 2018-02-20 | 20.443 | 894,934 | -7,770 | 0.17% | 18,295,471 |
| 2018-02-21 | 2018-02-15 | 20.302 | 902,704 | -1,413 | 0.17% | 18,326,516 |
| 2018-02-20 | 2018-02-13 | 19.282 | 904,117 | -2,825 | 0.17% | 17,433,603 |
| 2018-02-14 | 2018-02-12 | 18.575 | 906,942 | +5,651 | 0.17% | 16,846,076 |
| 2018-02-13 | 2018-02-09 | 18.518 | 901,291 | +3,531 | 0.17% | 16,690,071 |
| 2018-02-12 | 2018-02-08 | 19.792 | 897,760 | +4,945 | 0.17% | 17,768,584 |
| 2018-02-09 | 2018-02-07 | 19.877 | 892,815 | +16,952 | 0.17% | 17,746,552 |
| 2018-02-08 | 2018-02-06 | 20.160 | 875,863 | +2,825 | 0.17% | 17,657,596 |
| 2018-02-05 | 2018-02-01 | 22.369 | 873,038 | +2,826 | 0.17% | 19,528,804 |
| 2018-02-02 | 2018-01-31 | 22.794 | 870,212 | +706 | 0.16% | 19,835,189 |
| 2018-02-01 | 2018-01-30 | 22.171 | 869,506 | +10,595 | 0.16% | 19,277,457 |
| 2018-01-31 | 2018-01-29 | 21.236 | 858,911 | +1,413 | 0.16% | 18,240,000 |
| 2018-01-24 | 2018-01-22 | 22.057 | 857,498 | -47,325 | 0.16% | 18,914,113 |
| 2018-01-23 | 2018-01-19 | 20.075 | 904,823 | -4,945 | 0.17% | 18,164,576 |
| 2018-01-22 | 2018-01-18 | 19.707 | 909,768 | -3,531 | 0.17% | 17,928,968 |
| 2018-01-18 | 2018-01-16 | 19.962 | 913,299 | -3,532 | 0.17% | 18,231,294 |
| 2018-01-12 | 2018-01-10 | 20.132 | 916,831 | +7,770 | 0.17% | 18,457,560 |
| 2018-01-04 | 2018-01-02 | 19.679 | 909,061 | +3,531 | 0.17% | 17,889,295 |
| 2017-12-27 | 2017-12-21 | 18.575 | 905,530 | -2,825 | 0.17% | 16,819,849 |
| 2017-12-22 | 2017-12-20 | 18.348 | 908,355 | -706 | 0.17% | 16,666,562 |
| 2017-12-21 | 2017-12-19 | 18.660 | 909,061 | -2,119 | 0.17% | 16,962,655 |
| 2017-12-20 | 2017-12-18 | 18.603 | 911,180 | +2,825 | 0.17% | 16,950,595 |
| 2017-12-19 | 2017-12-15 | 18.999 | 908,355 | -11,301 | 0.17% | 17,258,122 |
| 2017-12-13 | 2017-12-11 | 18.037 | 919,656 | +706 | 0.17% | 16,587,473 |
| 2017-12-11 | 2017-12-07 | 16.847 | 918,950 | -4,238 | 0.17% | 15,481,900 |
| 2017-12-08 | 2017-12-06 | 17.272 | 923,188 | +6,357 | 0.17% | 15,945,399 |
| 2017-12-06 | 2017-12-04 | 18.008 | 916,831 | +2,119 | 0.17% | 16,510,560 |
| 2017-12-04 | 2017-11-30 | 17.838 | 914,712 | +4,944 | 0.17% | 16,317,000 |
| 2017-12-01 | 2017-11-29 | 18.122 | 909,768 | +2,119 | 0.17% | 16,486,407 |
| 2017-11-30 | 2017-11-28 | 18.065 | 907,649 | -3,531 | 0.17% | 16,396,608 |
| 2017-11-28 | 2017-11-24 | 18.122 | 911,180 | +2,119 | 0.17% | 16,511,995 |
| 2017-11-22 | 2017-11-20 | 17.980 | 909,061 | -1,413 | 0.17% | 16,344,896 |
| 2017-11-17 | 2017-11-15 | 18.291 | 910,474 | -2,825 | 0.17% | 16,653,881 |
| 2017-11-14 | 2017-11-10 | 18.065 | 913,299 | -1,413 | 0.17% | 16,498,675 |
| 2017-11-08 | 2017-11-06 | 18.206 | 914,712 | +4,944 | 0.17% | 16,653,700 |
| 2017-11-07 | 2017-11-03 | 18.518 | 909,768 | -1,412 | 0.17% | 16,847,048 |
| 2017-10-25 | 2017-10-23 | 18.150 | 911,180 | +7,063 | 0.17% | 16,537,795 |
| 2017-10-23 | 2017-10-19 | 17.867 | 904,117 | +9,889 | 0.17% | 16,153,603 |
| 2017-10-19 | 2017-10-17 | 18.433 | 894,228 | +2,119 | 0.17% | 16,483,319 |
| 2017-10-18 | 2017-10-16 | 18.716 | 892,109 | -2,119 | 0.17% | 16,696,859 |
| 2017-10-17 | 2017-10-13 | 18.461 | 894,228 | -14,127 | 0.17% | 16,508,639 |
| 2017-10-11 | 2017-10-09 | 19.367 | 908,355 | -706 | 0.17% | 17,592,482 |
| 2017-10-09 | 2017-10-04 | 18.971 | 909,061 | -33,198 | 0.17% | 17,245,795 |
| 2017-10-06 | 2017-10-03 | 18.688 | 942,259 | -50,151 | 0.18% | 17,608,795 |
| 2017-10-03 | 2017-09-28 | 17.725 | 992,410 | +707 | 0.19% | 17,590,609 |
| 2017-09-29 | 2017-09-27 | 18.235 | 991,703 | -21,190 | 0.19% | 18,083,517 |
| 2017-09-28 | 2017-09-26 | 17.697 | 1,012,893 | -21,191 | 0.19% | 17,924,993 |
| 2017-09-27 | 2017-09-25 | 17.555 | 1,034,084 | +1,413 | 0.20% | 18,153,606 |
| 2017-09-26 | 2017-09-22 | 19.651 | 1,032,671 | -4,944 | 0.20% | 20,292,561 |
| 2017-09-22 | 2017-09-20 | 19.707 | 1,037,615 | -5,651 | 0.20% | 20,448,473 |
| 2017-09-21 | 2017-09-19 | 19.198 | 1,043,266 | -2,825 | 0.20% | 20,028,118 |
| 2017-09-20 | 2017-09-18 | 19.396 | 1,046,091 | -35,318 | 0.20% | 20,289,691 |
| 2017-09-19 | 2017-09-15 | 18.716 | 1,081,409 | -5,650 | 0.21% | 20,239,829 |
| 2017-09-18 | 2017-09-14 | 18.206 | 1,087,059 | -2,826 | 0.21% | 19,791,535 |
| 2017-09-15 | 2017-09-13 | 18.405 | 1,089,885 | +1,413 | 0.21% | 20,059,007 |
| 2017-09-14 | 2017-09-12 | 17.697 | 1,088,472 | -11,301 | 0.21% | 19,262,501 |
| 2017-09-13 | 2017-09-11 | 17.272 | 1,099,773 | -14,834 | 0.21% | 18,995,393 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,114,607 | +2,119 | 0.21% | 18,904,447 |
| 2017-09-11 | 2017-09-07 | 17.272 | 1,112,488 | -44,499 | 0.21% | 19,215,008 |
| 2017-09-08 | 2017-09-06 | 16.253 | 1,156,987 | -21,897 | 0.22% | 18,804,239 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,178,884 | -2,825 | 0.22% | 18,025,206 |
| 2017-09-06 | 2017-09-04 | 14.950 | 1,181,709 | -24,016 | 0.22% | 17,666,880 |
| 2017-09-05 | 2017-09-01 | 14.865 | 1,205,725 | -38,848 | 0.23% | 17,923,506 |
| 2017-09-04 | 2017-08-31 | 14.939 | 1,244,573 | -15,540 | 0.24% | 18,592,962 |
| 2017-09-01 | 2017-08-30 | 14.594 | 1,260,113 | -7,583 | 0.24% | 18,390,692 |
| 2017-08-31 | 2017-08-29 | 14.594 | 1,267,696 | +49,427 | 0.24% | 18,501,362 |
| 2017-08-30 | 2017-08-28 | 14.623 | 1,218,269 | +3,481 | 0.23% | 17,815,001 |
| 2017-08-29 | 2017-08-25 | 14.681 | 1,214,788 | -34,808 | 0.23% | 17,833,898 |
| 2017-08-25 | 2017-08-22 | 14.824 | 1,249,596 | -66,134 | 0.24% | 18,524,402 |
| 2017-08-24 | 2017-08-21 | 14.652 | 1,315,730 | -41,770 | 0.25% | 19,277,993 |
| 2017-08-22 | 2017-08-18 | 15.255 | 1,357,500 | -20,884 | 0.26% | 20,709,005 |
| 2017-08-21 | 2017-08-17 | 15.025 | 1,378,384 | -15,316 | 0.27% | 20,710,796 |
| 2017-08-18 | 2017-08-16 | 15.715 | 1,393,700 | -50,123 | 0.27% | 21,901,885 |
| 2017-08-17 | 2017-08-15 | 14.824 | 1,443,823 | -62,654 | 0.28% | 21,403,684 |
| 2017-08-16 | 2017-08-14 | 14.853 | 1,506,477 | -27,846 | 0.29% | 22,375,767 |
| 2017-08-15 | 2017-08-11 | 14.594 | 1,534,323 | -34,111 | 0.30% | 22,392,644 |
| 2017-08-10 | 2017-08-08 | 14.853 | 1,568,434 | +6,961 | 0.30% | 23,296,016 |
| 2017-08-08 | 2017-08-04 | 14.738 | 1,561,473 | -696 | 0.30% | 23,013,184 |
| 2017-08-07 | 2017-08-03 | 14.594 | 1,562,169 | -27,846 | 0.30% | 22,799,042 |
| 2017-08-04 | 2017-08-02 | 14.652 | 1,590,015 | +2,785 | 0.31% | 23,296,800 |
| 2017-08-03 | 2017-08-01 | 14.623 | 1,587,230 | +5,569 | 0.31% | 23,210,394 |
| 2017-08-02 | 2017-07-31 | 14.767 | 1,581,661 | -6,266 | 0.30% | 23,356,158 |
| 2017-08-01 | 2017-07-28 | 14.824 | 1,587,927 | +21,581 | 0.31% | 23,539,927 |
| 2017-07-31 | 2017-07-27 | 14.594 | 1,566,346 | -4,177 | 0.30% | 22,860,003 |
| 2017-07-28 | 2017-07-26 | 14.480 | 1,570,523 | +6,962 | 0.30% | 22,740,484 |
| 2017-07-26 | 2017-07-24 | 14.623 | 1,563,561 | +2,784 | 0.30% | 22,864,278 |
| 2017-07-25 | 2017-07-21 | 14.767 | 1,560,777 | +2,089 | 0.30% | 23,047,767 |
| 2017-07-24 | 2017-07-20 | 14.709 | 1,558,688 | +2,088 | 0.30% | 22,927,359 |
| 2017-07-21 | 2017-07-19 | 14.451 | 1,556,600 | +6,962 | 0.30% | 22,494,165 |
| 2017-07-20 | 2017-07-18 | 14.365 | 1,549,638 | -6,962 | 0.30% | 22,259,999 |
| 2017-07-18 | 2017-07-14 | 14.681 | 1,556,600 | +13,923 | 0.30% | 22,851,925 |
| 2017-07-14 | 2017-07-12 | 14.681 | 1,542,677 | -4,873 | 0.30% | 22,647,527 |
| 2017-07-13 | 2017-07-11 | 14.767 | 1,547,550 | -11,138 | 0.30% | 22,852,445 |
| 2017-07-12 | 2017-07-10 | 14.882 | 1,558,688 | -4,177 | 0.30% | 23,196,039 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,562,865 | -20,885 | 0.30% | 23,482,700 |
| 2017-07-10 | 2017-07-06 | 14.006 | 1,583,750 | +20,885 | 0.31% | 22,181,255 |
| 2017-07-07 | 2017-07-05 | 13.891 | 1,562,865 | +2,785 | 0.30% | 21,709,150 |
| 2017-07-06 | 2017-07-04 | 13.977 | 1,560,080 | +3,480 | 0.30% | 21,804,924 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,556,600 | +34,808 | 0.30% | 21,420,885 |
| 2017-07-04 | 2017-06-30 | 13.848 | 1,521,792 | +13,923 | 0.29% | 21,073,041 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,507,869 | -6,961 | 0.29% | 21,118,502 |
| 2017-06-30 | 2017-06-28 | 13.905 | 1,514,830 | -6,266 | 0.29% | 21,063,674 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,521,096 | -3,481 | 0.29% | 21,238,203 |
| 2017-06-28 | 2017-06-26 | 14.393 | 1,524,577 | +20,885 | 0.29% | 21,943,806 |
| 2017-06-27 | 2017-06-23 | 14.451 | 1,503,692 | -18,100 | 0.29% | 21,729,601 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,521,792 | -204,669 | 0.29% | 22,821,841 |
| 2017-06-23 | 2017-06-21 | 14.508 | 1,726,461 | -5,569 | 0.33% | 25,047,998 |
| 2017-06-22 | 2017-06-20 | 14.422 | 1,732,030 | -6,962 | 0.33% | 24,979,515 |
| 2017-06-21 | 2017-06-19 | 14.709 | 1,738,992 | -9,746 | 0.34% | 25,579,522 |
| 2017-06-19 | 2017-06-15 | 14.738 | 1,748,738 | -4,873 | 0.34% | 25,773,119 |
| 2017-06-15 | 2017-06-13 | 15.428 | 1,753,611 | -24,365 | 0.34% | 27,054,058 |
| 2017-06-09 | 2017-06-07 | 15.485 | 1,777,976 | +6,961 | 0.34% | 27,532,112 |
| 2017-06-07 | 2017-06-05 | 15.284 | 1,771,015 | -6,961 | 0.34% | 27,068,161 |
| 2017-06-06 | 2017-06-02 | 15.370 | 1,777,976 | -1,393 | 0.34% | 27,327,792 |
| 2017-06-05 | 2017-06-01 | 15.399 | 1,779,369 | -6,961 | 0.34% | 27,400,323 |
| 2017-06-01 | 2017-05-29 | 15.801 | 1,786,330 | -70,312 | 0.34% | 28,225,995 |
| 2017-05-31 | 2017-05-26 | 15.801 | 1,856,642 | +5,569 | 0.36% | 29,337,002 |
| 2017-05-29 | 2017-05-25 | 16.060 | 1,851,073 | +4,873 | 0.36% | 29,727,626 |
| 2017-05-26 | 2017-05-24 | 15.543 | 1,846,200 | -14,619 | 0.36% | 28,694,647 |
| 2017-05-25 | 2017-05-23 | 15.140 | 1,860,819 | -16,011 | 0.36% | 28,173,423 |
| 2017-05-24 | 2017-05-22 | 17.578 | 1,876,830 | -162,204 | 0.36% | 32,991,560 |
| 2017-05-23 | 2017-05-19 | 17.518 | 2,039,034 | +33,829 | 0.39% | 35,719,878 |
| 2017-05-22 | 2017-05-18 | 17.156 | 2,005,205 | -5,970 | 0.41% | 34,401,740 |
| 2017-05-18 | 2017-05-16 | 17.307 | 2,011,175 | -8,623 | 0.41% | 34,807,363 |
| 2017-05-17 | 2017-05-15 | 17.126 | 2,019,798 | +15,920 | 0.41% | 34,591,201 |
| 2017-05-16 | 2017-05-12 | 17.337 | 2,003,878 | -3,317 | 0.41% | 34,741,494 |
| 2017-05-15 | 2017-05-11 | 17.397 | 2,007,195 | -152,563 | 0.41% | 34,920,041 |
| 2017-05-12 | 2017-05-10 | 17.126 | 2,159,758 | -1,990 | 0.44% | 36,988,165 |
| 2017-05-11 | 2017-05-09 | 17.005 | 2,161,748 | -16,583 | 0.44% | 36,761,526 |
| 2017-05-10 | 2017-05-08 | 17.005 | 2,178,331 | +3,317 | 0.44% | 37,043,528 |
| 2017-05-09 | 2017-05-05 | 16.553 | 2,175,014 | +9,286 | 0.44% | 36,003,421 |
| 2017-05-08 | 2017-05-04 | 16.945 | 2,165,728 | -12,603 | 0.44% | 36,698,608 |
| 2017-05-05 | 2017-05-02 | 17.247 | 2,178,331 | +1,327 | 0.44% | 37,568,968 |
| 2017-05-04 | 2017-04-28 | 17.397 | 2,177,004 | -7,960 | 0.44% | 37,874,282 |
| 2017-05-02 | 2017-04-27 | 17.397 | 2,184,964 | +1,327 | 0.44% | 38,012,765 |
| 2017-04-27 | 2017-04-25 | 17.337 | 2,183,637 | -3,980 | 0.44% | 37,857,999 |
| 2017-04-26 | 2017-04-24 | 17.036 | 2,187,617 | -11,940 | 0.44% | 37,267,401 |
| 2017-04-25 | 2017-04-21 | 16.945 | 2,199,557 | -29,186 | 0.45% | 37,271,846 |
| 2017-04-24 | 2017-04-20 | 17.036 | 2,228,743 | +8,624 | 0.45% | 37,968,007 |
| 2017-04-21 | 2017-04-19 | 17.337 | 2,220,119 | -17,247 | 0.45% | 38,490,492 |
| 2017-04-20 | 2017-04-18 | 16.734 | 2,237,366 | +23,216 | 0.45% | 37,440,305 |
| 2017-04-19 | 2017-04-13 | 17.488 | 2,214,150 | +6,634 | 0.45% | 38,720,807 |
| 2017-04-18 | 2017-04-12 | 17.066 | 2,207,516 | -86,232 | 0.45% | 37,672,952 |
| 2017-04-13 | 2017-04-11 | 15.709 | 2,293,748 | +12,603 | 0.47% | 36,032,367 |
| 2017-04-12 | 2017-04-10 | 15.739 | 2,281,145 | +27,196 | 0.46% | 35,903,167 |
| 2017-04-11 | 2017-04-07 | 14.955 | 2,253,949 | -2,653 | 0.46% | 33,708,166 |
| 2017-04-10 | 2017-04-06 | 14.774 | 2,256,602 | -35,819 | 0.46% | 33,339,602 |
| 2017-04-07 | 2017-04-05 | 13.824 | 2,292,421 | +8,623 | 0.47% | 31,691,521 |
| 2017-04-06 | 2017-04-03 | 13.930 | 2,283,798 | +5,970 | 0.46% | 31,813,323 |
| 2017-04-05 | 2017-03-31 | 13.568 | 2,277,828 | +1,990 | 0.46% | 30,906,000 |
| 2017-04-03 | 2017-03-30 | 13.674 | 2,275,838 | -55,719 | 0.46% | 31,119,170 |
| 2017-03-30 | 2017-03-28 | 13.613 | 2,331,557 | -14,593 | 0.47% | 31,740,456 |
| 2017-03-29 | 2017-03-27 | 13.342 | 2,346,150 | -60,361 | 0.48% | 31,302,456 |
| 2017-03-28 | 2017-03-24 | 13.734 | 2,406,511 | +1,990 | 0.49% | 33,051,076 |
| 2017-03-27 | 2017-03-23 | 13.855 | 2,404,521 | -64,342 | 0.49% | 33,313,745 |
| 2017-03-24 | 2017-03-22 | 13.704 | 2,468,863 | -4,643 | 0.50% | 33,832,979 |
| 2017-03-22 | 2017-03-20 | 13.508 | 2,473,506 | +13,266 | 0.50% | 33,411,836 |
| 2017-03-21 | 2017-03-17 | 13.719 | 2,460,240 | +10,613 | 0.50% | 33,751,901 |
| 2017-03-20 | 2017-03-16 | 13.417 | 2,449,627 | -7,296 | 0.50% | 32,867,702 |
| 2017-03-17 | 2017-03-15 | 12.799 | 2,456,923 | -5,307 | 0.50% | 31,446,955 |
| 2017-03-16 | 2017-03-14 | 12.588 | 2,462,230 | +11,940 | 0.50% | 30,995,201 |
| 2017-03-15 | 2017-03-13 | 11.910 | 2,450,290 | -2,653 | 0.50% | 29,182,598 |
| 2017-03-14 | 2017-03-10 | 11.729 | 2,452,943 | -3,980 | 0.50% | 28,770,435 |
| 2017-03-08 | 2017-03-06 | 11.804 | 2,456,923 | -15,257 | 0.50% | 29,002,316 |
| 2017-03-07 | 2017-03-03 | 11.684 | 2,472,180 | +15,257 | 0.50% | 28,884,254 |
| 2017-03-06 | 2017-03-02 | 11.895 | 2,456,923 | +3,316 | 0.50% | 29,224,556 |
| 2017-03-03 | 2017-03-01 | 11.850 | 2,453,607 | +26,533 | 0.50% | 29,074,143 |
| 2017-03-02 | 2017-02-28 | 11.789 | 2,427,074 | +4,643 | 0.49% | 28,613,379 |
| 2017-03-01 | 2017-02-27 | 11.759 | 2,422,431 | -63,015 | 0.49% | 28,485,601 |
| 2017-02-28 | 2017-02-24 | 11.563 | 2,485,446 | +6,633 | 0.51% | 28,739,491 |
| 2017-02-27 | 2017-02-23 | 11.638 | 2,478,813 | +21,890 | 0.51% | 28,849,642 |
| 2017-02-24 | 2017-02-22 | 11.533 | 2,456,923 | -14,593 | 0.50% | 28,335,596 |
| 2017-02-23 | 2017-02-21 | 11.262 | 2,471,516 | -3,980 | 0.50% | 27,833,216 |
| 2017-02-17 | 2017-02-15 | 11.307 | 2,475,496 | -13,267 | 0.50% | 27,989,998 |
| 2017-02-16 | 2017-02-14 | 11.292 | 2,488,763 | -4,643 | 0.51% | 28,102,485 |
| 2017-02-15 | 2017-02-13 | 11.337 | 2,493,406 | +45,106 | 0.51% | 28,267,683 |
| 2017-02-14 | 2017-02-10 | 10.779 | 2,448,300 | -6,633 | 0.50% | 26,390,647 |
| 2017-02-13 | 2017-02-09 | 10.643 | 2,454,933 | -1,327 | 0.50% | 26,129,056 |
| 2017-02-10 | 2017-02-08 | 10.689 | 2,456,260 | -1,990 | 0.50% | 26,254,270 |
| 2017-02-09 | 2017-02-07 | 10.523 | 2,458,250 | -1,327 | 0.50% | 25,867,880 |
| 2017-02-08 | 2017-02-06 | 10.478 | 2,459,577 | +2,654 | 0.50% | 25,770,604 |
| 2017-02-07 | 2017-02-03 | 10.432 | 2,456,923 | +10,613 | 0.50% | 25,631,676 |
| 2017-02-06 | 2017-02-02 | 10.448 | 2,446,310 | -6,633 | 0.50% | 25,557,837 |
| 2017-02-03 | 2017-02-01 | 10.191 | 2,452,943 | +6,633 | 0.50% | 24,998,475 |
| 2017-02-02 | 2017-01-27 | 10.086 | 2,446,310 | -9,287 | 0.50% | 24,672,717 |
| 2017-01-23 | 2017-01-19 | 9.875 | 2,455,597 | +1,327 | 0.50% | 24,248,103 |
| 2017-01-19 | 2017-01-17 | 9.875 | 2,454,270 | +3,316 | 0.50% | 24,234,999 |
| 2017-01-16 | 2017-01-12 | 9.875 | 2,450,954 | -3,979 | 0.50% | 24,202,255 |
| 2017-01-13 | 2017-01-11 | 9.875 | 2,454,933 | +28,522 | 0.50% | 24,241,546 |
| 2017-01-12 | 2017-01-10 | 9.905 | 2,426,411 | +3,980 | 0.49% | 24,033,062 |
| 2017-01-11 | 2017-01-09 | 9.844 | 2,422,431 | -1,327 | 0.49% | 23,847,561 |
| 2017-01-10 | 2017-01-06 | 9.935 | 2,423,758 | +5,970 | 0.49% | 24,079,865 |
| 2017-01-06 | 2017-01-04 | 9.965 | 2,417,788 | +2,654 | 0.49% | 24,093,453 |
| 2017-01-05 | 2017-01-03 | 9.844 | 2,415,134 | +4,643 | 0.49% | 23,775,726 |
| 2017-01-04 | 2016-12-30 | 9.709 | 2,410,491 | -11,940 | 0.49% | 23,402,958 |
| 2016-12-30 | 2016-12-28 | 9.679 | 2,422,431 | +663 | 0.49% | 23,445,841 |
| 2016-12-22 | 2016-12-20 | 9.618 | 2,421,768 | +1,990 | 0.49% | 23,293,384 |
| 2016-12-19 | 2016-12-15 | 9.709 | 2,419,778 | +8,623 | 0.49% | 23,493,123 |
| 2016-12-13 | 2016-12-09 | 9.814 | 2,411,155 | +5,970 | 0.49% | 23,663,855 |
| 2016-12-07 | 2016-12-05 | 9.829 | 2,405,185 | +3,317 | 0.49% | 23,641,523 |
| 2016-12-01 | 2016-11-29 | 9.844 | 2,401,868 | +6,633 | 0.49% | 23,645,129 |
| 2016-11-28 | 2016-11-24 | 9.890 | 2,395,235 | +4,643 | 0.49% | 23,688,161 |
| 2016-11-25 | 2016-11-23 | 9.875 | 2,390,592 | +9,950 | 0.49% | 23,606,203 |
| 2016-11-24 | 2016-11-22 | 9.724 | 2,380,642 | -5,307 | 0.49% | 23,149,050 |
| 2016-11-11 | 2016-11-09 | 9.844 | 2,385,949 | +1,327 | 0.49% | 23,488,415 |
| 2016-11-09 | 2016-11-07 | 9.950 | 2,384,622 | -1,990 | 0.49% | 23,727,001 |
| 2016-11-03 | 2016-11-01 | 10.010 | 2,386,612 | -1,326 | 0.49% | 23,890,722 |
| 2016-11-02 | 2016-10-31 | 9.935 | 2,387,938 | -13,267 | 0.49% | 23,723,995 |
| 2016-10-31 | 2016-10-27 | 9.950 | 2,401,205 | -3,316 | 0.49% | 23,892,002 |
| 2016-10-28 | 2016-10-26 | 9.905 | 2,404,521 | -13,267 | 0.49% | 23,816,246 |
| 2016-10-20 | 2016-10-18 | 9.890 | 2,417,788 | -8,623 | 0.49% | 23,911,203 |
| 2016-10-19 | 2016-10-17 | 9.890 | 2,426,411 | +1,327 | 0.49% | 23,996,482 |
| 2016-10-17 | 2016-10-13 | 9.950 | 2,425,084 | -3,980 | 0.49% | 24,129,598 |
| 2016-10-14 | 2016-10-12 | 9.950 | 2,429,064 | -33,166 | 0.49% | 24,169,199 |
| 2016-10-13 | 2016-10-11 | 9.950 | 2,462,230 | -663 | 0.50% | 24,499,201 |
| 2016-10-05 | 2016-10-03 | 10.040 | 2,462,893 | +19,899 | 0.50% | 24,728,578 |
| 2016-10-04 | 2016-09-30 | 9.935 | 2,442,994 | -22,552 | 0.50% | 24,270,973 |
| 2016-09-30 | 2016-09-28 | 10.010 | 2,465,546 | +8,623 | 0.50% | 24,680,875 |
| 2016-09-23 | 2016-09-21 | 10.010 | 2,456,923 | +663 | 0.50% | 24,594,556 |
| 2016-09-22 | 2016-09-20 | 10.056 | 2,456,260 | -3,317 | 0.50% | 24,699,010 |
| 2016-09-20 | 2016-09-15 | 9.950 | 2,459,577 | -19,899 | 0.50% | 24,472,804 |
| 2016-09-14 | 2016-09-12 | 9.860 | 2,479,476 | +2,653 | 0.51% | 24,446,519 |
| 2016-09-13 | 2016-09-09 | 9.950 | 2,476,823 | +1,990 | 0.50% | 24,644,402 |
| 2016-09-08 | 2016-09-06 | 10.071 | 2,474,833 | -1,327 | 0.50% | 24,923,081 |
| 2016-09-06 | 2016-09-02 | 9.980 | 2,476,160 | +664 | 0.50% | 24,712,465 |
| 2016-09-02 | 2016-08-31 | 10.239 | 2,475,496 | +48,754 | 0.50% | 25,347,674 |
| 2016-09-01 | 2016-08-30 | 10.286 | 2,426,742 | +31,221 | 0.50% | 24,960,390 |
| 2016-08-31 | 2016-08-29 | 10.255 | 2,395,521 | +8,455 | 0.50% | 24,565,605 |
| 2016-08-30 | 2016-08-26 | 10.286 | 2,387,066 | +650 | 0.50% | 24,552,301 |
| 2016-08-29 | 2016-08-25 | 10.193 | 2,386,416 | -6,504 | 0.50% | 24,325,475 |
| 2016-08-26 | 2016-08-24 | 10.101 | 2,392,920 | -3,252 | 0.50% | 24,171,032 |
| 2016-08-24 | 2016-08-22 | 10.116 | 2,396,172 | +5,203 | 0.50% | 24,240,721 |
| 2016-08-22 | 2016-08-18 | 10.470 | 2,390,969 | -3,902 | 0.50% | 25,033,565 |
| 2016-08-18 | 2016-08-16 | 10.378 | 2,394,871 | -6,504 | 0.50% | 24,853,499 |
| 2016-08-15 | 2016-08-11 | 10.332 | 2,401,375 | -5,204 | 0.50% | 24,810,237 |
| 2016-08-12 | 2016-08-10 | 10.224 | 2,406,579 | -16,911 | 0.50% | 24,605,003 |
| 2016-08-11 | 2016-08-09 | 10.286 | 2,423,490 | +58,539 | 0.50% | 24,926,942 |
| 2016-08-09 | 2016-08-05 | 10.086 | 2,364,951 | -651 | 0.49% | 23,852,156 |
| 2016-08-05 | 2016-08-03 | 9.824 | 2,365,602 | +8,456 | 0.49% | 23,240,431 |
| 2016-08-03 | 2016-07-29 | 9.840 | 2,357,146 | +8,455 | 0.49% | 23,193,597 |
| 2016-07-25 | 2016-07-21 | 9.855 | 2,348,691 | +6,504 | 0.49% | 23,146,512 |
| 2016-07-21 | 2016-07-19 | 9.732 | 2,342,187 | +1,301 | 0.49% | 22,794,335 |
| 2016-07-19 | 2016-07-15 | 9.701 | 2,340,886 | -1,301 | 0.49% | 22,709,693 |
| 2016-07-11 | 2016-07-07 | 9.563 | 2,342,187 | -3,252 | 0.49% | 22,398,225 |
| 2016-07-07 | 2016-07-05 | 9.363 | 2,345,439 | +1,952 | 0.49% | 21,960,543 |
| 2016-07-06 | 2016-07-04 | 9.455 | 2,343,487 | +9,756 | 0.49% | 22,158,447 |
| 2016-07-04 | 2016-06-29 | 9.332 | 2,333,731 | +2,602 | 0.48% | 21,779,160 |
| 2016-06-28 | 2016-06-24 | 9.302 | 2,331,129 | -6,505 | 0.48% | 21,683,198 |
| 2016-06-21 | 2016-06-17 | 9.240 | 2,337,634 | +3,253 | 0.49% | 21,599,944 |
| 2016-06-20 | 2016-06-16 | 9.255 | 2,334,381 | -10,407 | 0.49% | 21,605,776 |
| 2016-06-16 | 2016-06-14 | 9.225 | 2,344,788 | +1,301 | 0.49% | 21,629,998 |
| 2016-06-13 | 2016-06-08 | 9.440 | 2,343,487 | -6,505 | 0.49% | 22,122,417 |
| 2016-06-03 | 2016-06-01 | 9.302 | 2,349,992 | +6,505 | 0.49% | 21,858,654 |
| 2016-06-02 | 2016-05-31 | 9.255 | 2,343,487 | +3,252 | 0.49% | 21,690,057 |
| 2016-05-25 | 2016-05-23 | 10.532 | 2,340,235 | -3,252 | 0.49% | 24,646,239 |
| 2016-05-24 | 2016-05-20 | 10.369 | 2,343,487 | +126,577 | 0.49% | 24,299,616 |
| 2016-05-23 | 2016-05-19 | 10.369 | 2,216,910 | +6,153 | 0.49% | 22,987,139 |
| 2016-05-18 | 2016-05-16 | 10.402 | 2,210,757 | -6,153 | 0.49% | 22,995,198 |
| 2016-05-17 | 2016-05-13 | 10.369 | 2,216,910 | +6,153 | 0.49% | 22,987,139 |
| 2016-05-16 | 2016-05-12 | 10.418 | 2,210,757 | -9,230 | 0.49% | 23,031,128 |
| 2016-05-12 | 2016-05-10 | 10.532 | 2,219,987 | -6,153 | 0.49% | 23,379,844 |
| 2016-05-11 | 2016-05-09 | 10.483 | 2,226,140 | +616 | 0.49% | 23,336,105 |
| 2016-05-10 | 2016-05-06 | 10.564 | 2,225,524 | -21,536 | 0.49% | 23,510,497 |
| 2016-05-09 | 2016-05-05 | 10.792 | 2,247,060 | -11,075 | 0.49% | 24,249,284 |
| 2016-04-29 | 2016-04-27 | 10.450 | 2,258,135 | +12,306 | 0.50% | 23,598,101 |
| 2016-04-26 | 2016-04-22 | 10.483 | 2,245,829 | -11,075 | 0.49% | 23,542,500 |
| 2016-04-25 | 2016-04-21 | 10.385 | 2,256,904 | +1,846 | 0.50% | 23,438,517 |
| 2016-04-20 | 2016-04-18 | 10.304 | 2,255,058 | +2,255,058 | 0.50% | 23,236,096 |
| 2008-05-21 | 2008-05-19 | 27.156 | 0 | -25,180 | ||
| 2008-05-20 | 2008-05-16 | 27.214 | 25,180 | +744 | 0.01% | 685,239 |
| 2007-10-16 | 2007-10-12 | 46.521 | 24,436 | -6,982 | 0.01% | 1,136,786 |
| 2007-08-30 | 2007-08-28 | 43.190 | 31,418 | +536 | 0.01% | 1,356,959 |
| 2007-06-26 | 2007-06-22 | 44.356 | 30,882 | 0.01% | 1,369,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy