History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-10-03 | 2025-09-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-26 | 2025-09-24 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-25 | 2025-09-23 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-24 | 2025-09-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-23 | 2025-09-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-22 | 2025-09-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-16 | 2025-09-12 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-12 | 2025-09-10 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-11 | 2025-09-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-08 | 2025-09-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-01 | 2025-08-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-08-29 | 2025-08-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-22 | 2025-08-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-21 | 2025-08-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-14 | 2025-08-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-12 | 2025-08-08 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-07 | 2025-08-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-04 | 2025-07-31 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-25 | 2025-07-23 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-24 | 2025-07-22 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-23 | 2025-07-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-07-22 | 2025-07-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-18 | 2025-07-16 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-07-17 | 2025-07-15 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-06-24 | 2025-06-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-06-20 | 2025-06-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-06-17 | 2025-06-13 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-06-16 | 2025-06-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-06-11 | 2025-06-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-06-02 | 2025-05-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-28 | 2025-05-26 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-26 | 2025-05-22 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-16 | 2025-05-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-09 | 2025-05-07 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-08 | 2025-05-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-28 | 2025-04-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-25 | 2025-04-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-17 | 2025-04-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-16 | 2025-04-14 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-15 | 2025-04-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-11 | 2025-04-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-10 | 2025-04-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-09 | 2025-04-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-08 | 2025-04-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-04-01 | 2025-03-28 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-03-25 | 2025-03-21 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-24 | 2025-03-20 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-21 | 2025-03-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-03-20 | 2025-03-18 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-03-19 | 2025-03-17 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-18 | 2025-03-14 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-03-13 | 2025-03-11 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-12 | 2025-03-10 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-03-11 | 2025-03-07 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-10 | 2025-03-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-03-06 | 2025-03-04 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-02-26 | 2025-02-24 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-02-25 | 2025-02-21 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-02-24 | 2025-02-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-02-20 | 2025-02-18 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-02-19 | 2025-02-17 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-02-18 | 2025-02-14 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-02-17 | 2025-02-13 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-02-14 | 2025-02-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-02-13 | 2025-02-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-02-12 | 2025-02-10 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-02-10 | 2025-02-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-02-06 | 2025-02-04 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-02-04 | 2025-01-28 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-02-03 | 2025-01-24 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-01-27 | 2025-01-23 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-01-24 | 2025-01-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-01-23 | 2025-01-21 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-01-17 | 2025-01-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-01-15 | 2025-01-13 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-01-14 | 2025-01-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-10 | 2025-01-08 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-01-08 | 2025-01-06 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-03 | 2024-12-31 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-02 | 2024-12-27 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-12-30 | 2024-12-24 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-12-20 | 2024-12-18 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2024-12-19 | 2024-12-17 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-12-18 | 2024-12-16 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-12-17 | 2024-12-13 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-12-16 | 2024-12-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-12-12 | 2024-12-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-12-11 | 2024-12-09 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-12-10 | 2024-12-06 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-12-06 | 2024-12-04 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-11-28 | 2024-11-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2024-11-27 | 2024-11-25 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2024-11-26 | 2024-11-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-11-22 | 2024-11-20 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-11-21 | 2024-11-19 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-11-19 | 2024-11-15 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-11-18 | 2024-11-14 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2024-11-15 | 2024-11-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-11-12 | 2024-11-08 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-11-07 | 2024-11-05 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-11-05 | 2024-11-01 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-11-04 | 2024-10-31 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-11-01 | 2024-10-30 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-10-31 | 2024-10-29 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-10-28 | 2024-10-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-10-24 | 2024-10-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-10-23 | 2024-10-21 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-10-21 | 2024-10-17 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-10-17 | 2024-10-15 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-10-16 | 2024-10-14 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-10-15 | 2024-10-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-10-14 | 2024-10-09 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-10-10 | 2024-10-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-10-09 | 2024-10-07 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2024-10-08 | 2024-10-04 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2024-10-07 | 2024-10-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2024-10-04 | 2024-10-02 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2024-10-03 | 2024-09-30 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-10-02 | 2024-09-27 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-09-30 | 2024-09-26 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-09-27 | 2024-09-25 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-09-26 | 2024-09-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-09-23 | 2024-09-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-17 | 2024-09-13 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-16 | 2024-09-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-09-13 | 2024-09-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-09-12 | 2024-09-10 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-09-11 | 2024-09-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-09-05 | 2024-09-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-09-02 | 2024-08-29 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-08-30 | 2024-08-28 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-08-29 | 2024-08-27 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-08-28 | 2024-08-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-08-27 | 2024-08-23 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-08-26 | 2024-08-22 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-08-23 | 2024-08-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-21 | 2024-08-19 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-08-20 | 2024-08-16 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-19 | 2024-08-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-08-16 | 2024-08-14 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-08-15 | 2024-08-13 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-12 | 2024-08-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-09 | 2024-08-07 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-08-08 | 2024-08-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-08-07 | 2024-08-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-08-05 | 2024-08-01 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-07-31 | 2024-07-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-30 | 2024-07-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-07-25 | 2024-07-23 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-07-23 | 2024-07-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-07-18 | 2024-07-16 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-16 | 2024-07-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-15 | 2024-07-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-07-12 | 2024-07-10 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-07-11 | 2024-07-09 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-07-10 | 2024-07-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-07-09 | 2024-07-05 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-07-08 | 2024-07-04 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-04 | 2024-07-02 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-07-02 | 2024-06-27 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-06-28 | 2024-06-26 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-06-27 | 2024-06-25 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-06-26 | 2024-06-24 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-06-24 | 2024-06-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-06-21 | 2024-06-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-06-20 | 2024-06-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-06-19 | 2024-06-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-06-18 | 2024-06-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-06-13 | 2024-06-11 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-06-12 | 2024-06-07 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-06-11 | 2024-06-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-06-07 | 2024-06-05 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-06-03 | 2024-05-30 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-05-31 | 2024-05-29 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-05-30 | 2024-05-28 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-05-29 | 2024-05-27 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-05-28 | 2024-05-24 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-05-27 | 2024-05-23 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-05-24 | 2024-05-22 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-05-23 | 2024-05-21 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2024-05-22 | 2024-05-20 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2024-05-21 | 2024-05-17 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2024-05-20 | 2024-05-16 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-05-17 | 2024-05-14 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-05-16 | 2024-05-13 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-05-13 | 2024-05-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-05-10 | 2024-05-08 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-05-09 | 2024-05-07 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-05-07 | 2024-05-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-05-03 | 2024-04-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-04-30 | 2024-04-26 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-04-26 | 2024-04-24 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-04-25 | 2024-04-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-04-23 | 2024-04-19 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-04-22 | 2024-04-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2024-04-19 | 2024-04-17 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-04-18 | 2024-04-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-04-17 | 2024-04-15 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-04-16 | 2024-04-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-04-15 | 2024-04-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-04-12 | 2024-04-10 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-04-11 | 2024-04-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-04-10 | 2024-04-08 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2024-04-08 | 2024-04-03 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-04-05 | 2024-04-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-04-02 | 2024-03-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2024-03-28 | 2024-03-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2024-03-27 | 2024-03-25 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-03-26 | 2024-03-22 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-03-25 | 2024-03-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-03-22 | 2024-03-20 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-03-21 | 2024-03-19 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2024-03-20 | 2024-03-18 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-03-19 | 2024-03-15 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-03-15 | 2024-03-13 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-03-14 | 2024-03-12 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-03-13 | 2024-03-11 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-03-12 | 2024-03-08 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-03-11 | 2024-03-07 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-03-08 | 2024-03-06 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-03-07 | 2024-03-05 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-03-06 | 2024-03-04 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-03-05 | 2024-03-01 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-03-04 | 2024-02-29 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-03-01 | 2024-02-28 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-02-29 | 2024-02-27 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-02-28 | 2024-02-26 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-02-27 | 2024-02-23 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-02-26 | 2024-02-22 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2024-02-23 | 2024-02-21 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2024-02-22 | 2024-02-20 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-02-21 | 2024-02-19 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-02-20 | 2024-02-16 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-02-19 | 2024-02-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-02-16 | 2024-02-14 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2024-02-15 | 2024-02-09 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-02-14 | 2024-02-07 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-02-08 | 2024-02-06 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-02-07 | 2024-02-05 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-02-06 | 2024-02-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-02-05 | 2024-02-01 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-02-02 | 2024-01-31 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-02-01 | 2024-01-30 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-01-31 | 2024-01-29 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-01-30 | 2024-01-26 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-01-26 | 2024-01-24 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2024-01-25 | 2024-01-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-01-24 | 2024-01-22 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-01-23 | 2024-01-19 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2024-01-22 | 2024-01-18 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2024-01-19 | 2024-01-17 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-01-18 | 2024-01-16 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-01-17 | 2024-01-15 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-01-15 | 2024-01-11 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-01-12 | 2024-01-10 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-01-11 | 2024-01-09 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-01-10 | 2024-01-08 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2024-01-09 | 2024-01-05 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2024-01-08 | 2024-01-04 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-01-05 | 2024-01-03 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2024-01-04 | 2024-01-02 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2024-01-03 | 2023-12-29 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-01-02 | 2023-12-28 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-12-29 | 2023-12-27 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2023-12-28 | 2023-12-22 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-12-22 | 2023-12-20 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-12-21 | 2023-12-19 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-12-20 | 2023-12-18 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2023-12-19 | 2023-12-15 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-12-18 | 2023-12-14 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-12-14 | 2023-12-12 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-12-13 | 2023-12-11 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-12-12 | 2023-12-08 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-12-11 | 2023-12-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-12-07 | 2023-12-05 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-12-06 | 2023-12-04 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-12-05 | 2023-12-01 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-12-04 | 2023-11-30 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-12-01 | 2023-11-29 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-11-30 | 2023-11-28 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-11-29 | 2023-11-27 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-11-28 | 2023-11-24 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2023-11-27 | 2023-11-23 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2023-11-24 | 2023-11-22 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-11-23 | 2023-11-21 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-11-22 | 2023-11-20 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-11-21 | 2023-11-17 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-11-20 | 2023-11-16 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-11-17 | 2023-11-15 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-11-15 | 2023-11-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-11-14 | 2023-11-10 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-11-13 | 2023-11-09 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-11-10 | 2023-11-08 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-11-09 | 2023-11-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-11-08 | 2023-11-06 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-11-07 | 2023-11-03 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-11-06 | 2023-11-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-11-03 | 2023-11-01 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-11-02 | 2023-10-31 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-11-01 | 2023-10-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-10-31 | 2023-10-27 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-10-30 | 2023-10-26 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-10-27 | 2023-10-25 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-10-26 | 2023-10-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-10-25 | 2023-10-20 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-10-24 | 2023-10-19 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-10-20 | 2023-10-18 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-10-19 | 2023-10-17 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-10-18 | 2023-10-16 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-10-17 | 2023-10-13 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-10-16 | 2023-10-12 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-10-13 | 2023-10-11 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-10-12 | 2023-10-10 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-10-11 | 2023-10-09 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-10-10 | 2023-10-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-10-09 | 2023-10-05 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-10-06 | 2023-10-04 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-10-05 | 2023-10-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-10-04 | 2023-09-29 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-10-03 | 2023-09-28 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-09-29 | 2023-09-27 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-09-28 | 2023-09-26 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-09-27 | 2023-09-25 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2023-09-26 | 2023-09-22 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-09-25 | 2023-09-21 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-09-21 | 2023-09-19 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-09-20 | 2023-09-18 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-09-19 | 2023-09-15 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2023-09-18 | 2023-09-14 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2023-09-15 | 2023-09-13 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2023-09-14 | 2023-09-12 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2023-09-13 | 2023-09-11 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2023-09-12 | 2023-09-07 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2023-09-11 | 2023-09-06 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2023-09-07 | 2023-09-05 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2023-09-06 | 2023-09-04 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2023-09-04 | 2023-08-30 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2023-08-31 | 2023-08-29 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2023-08-29 | 2023-08-25 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2023-08-28 | 2023-08-24 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2023-08-25 | 2023-08-23 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2023-08-24 | 2023-08-22 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2023-08-23 | 2023-08-21 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2023-08-21 | 2023-08-17 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2023-08-18 | 2023-08-16 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2023-08-17 | 2023-08-15 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-08-16 | 2023-08-14 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2023-08-15 | 2023-08-11 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-08-14 | 2023-08-10 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-08-11 | 2023-08-09 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-08-10 | 2023-08-08 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2023-08-08 | 2023-08-04 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2023-08-07 | 2023-08-03 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2023-08-03 | 2023-08-01 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2023-08-02 | 2023-07-31 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2023-08-01 | 2023-07-28 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2023-07-31 | 2023-07-27 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2023-07-28 | 2023-07-26 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-07-27 | 2023-07-25 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-07-26 | 2023-07-24 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2023-07-25 | 2023-07-21 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-07-24 | 2023-07-20 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2023-07-21 | 2023-07-19 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2023-07-20 | 2023-07-18 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2023-07-19 | 2023-07-14 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2023-07-18 | 2023-07-13 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2023-07-14 | 2023-07-12 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-07-13 | 2023-07-11 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-07-12 | 2023-07-10 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2023-07-11 | 2023-07-07 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2023-07-10 | 2023-07-06 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2023-07-07 | 2023-07-05 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2023-07-06 | 2023-07-04 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2023-07-05 | 2023-07-03 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-07-04 | 2023-06-30 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2023-07-03 | 2023-06-29 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2023-06-30 | 2023-06-28 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-06-29 | 2023-06-27 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2023-06-28 | 2023-06-26 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-06-27 | 2023-06-23 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2023-06-26 | 2023-06-21 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-06-23 | 2023-06-20 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2023-06-21 | 2023-06-19 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2023-06-16 | 2023-06-14 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2023-06-15 | 2023-06-13 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2023-06-14 | 2023-06-12 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2023-06-13 | 2023-06-09 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2023-06-12 | 2023-06-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2023-06-09 | 2023-06-07 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-06-08 | 2023-06-06 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2023-06-07 | 2023-06-05 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2023-06-06 | 2023-06-02 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2023-06-05 | 2023-06-01 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2023-06-02 | 2023-05-31 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2023-06-01 | 2023-05-30 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-05-31 | 2023-05-29 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-05-30 | 2023-05-25 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2023-05-29 | 2023-05-24 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2023-05-25 | 2023-05-23 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2023-05-24 | 2023-05-22 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2023-05-23 | 2023-05-19 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2023-05-22 | 2023-05-18 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2023-05-19 | 2023-05-17 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-05-18 | 2023-05-16 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-05-17 | 2023-05-15 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2023-05-16 | 2023-05-12 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2023-05-15 | 2023-05-11 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2023-05-12 | 2023-05-10 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2023-05-11 | 2023-05-09 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2023-05-10 | 2023-05-08 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-05-09 | 2023-05-05 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2023-05-08 | 2023-05-04 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2023-05-05 | 2023-05-03 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-05-04 | 2023-05-02 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2023-05-03 | 2023-04-28 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2023-05-02 | 2023-04-27 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2023-04-28 | 2023-04-26 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2023-04-27 | 2023-04-25 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2023-04-26 | 2023-04-24 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2023-04-25 | 2023-04-21 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2023-04-24 | 2023-04-20 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2023-04-21 | 2023-04-19 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2023-04-20 | 2023-04-18 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2023-04-19 | 2023-04-17 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2023-04-18 | 2023-04-14 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2023-04-17 | 2023-04-13 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-04-14 | 2023-04-12 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2023-04-13 | 2023-04-11 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2023-04-12 | 2023-04-06 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2023-04-11 | 2023-04-04 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2023-04-06 | 2023-04-03 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2023-04-04 | 2023-03-31 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2023-04-03 | 2023-03-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2023-03-31 | 2023-03-29 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2023-03-30 | 2023-03-28 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2023-03-29 | 2023-03-27 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-03-28 | 2023-03-24 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2023-03-27 | 2023-03-23 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2023-03-24 | 2023-03-22 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2023-03-23 | 2023-03-21 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2023-03-22 | 2023-03-20 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2023-03-21 | 2023-03-17 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2023-03-20 | 2023-03-16 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-03-17 | 2023-03-15 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2023-03-16 | 2023-03-14 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2023-03-15 | 2023-03-13 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2023-03-14 | 2023-03-10 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2023-03-13 | 2023-03-09 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2023-03-10 | 2023-03-08 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2023-03-09 | 2023-03-07 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2023-03-08 | 2023-03-06 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2023-03-07 | 2023-03-03 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2023-03-06 | 2023-03-02 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2023-03-03 | 2023-03-01 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2023-03-02 | 2023-02-28 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2023-03-01 | 2023-02-27 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2023-02-28 | 2023-02-24 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2023-02-27 | 2023-02-23 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2023-02-24 | 2023-02-22 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2023-02-23 | 2023-02-21 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2023-02-22 | 2023-02-20 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2023-02-21 | 2023-02-17 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2023-02-20 | 2023-02-16 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2023-02-17 | 2023-02-15 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2023-02-16 | 2023-02-14 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2023-02-15 | 2023-02-13 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2023-02-14 | 2023-02-10 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2023-02-13 | 2023-02-09 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2023-02-10 | 2023-02-08 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2023-02-09 | 2023-02-07 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2023-02-08 | 2023-02-06 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2023-02-07 | 2023-02-03 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2023-02-06 | 2023-02-02 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2023-02-03 | 2023-02-01 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-02-02 | 2023-01-31 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2023-02-01 | 2023-01-30 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2023-01-31 | 2023-01-27 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2023-01-30 | 2023-01-26 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2023-01-27 | 2023-01-20 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-01-26 | 2023-01-19 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2023-01-20 | 2023-01-18 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2023-01-19 | 2023-01-17 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2023-01-18 | 2023-01-16 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2023-01-17 | 2023-01-13 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2023-01-16 | 2023-01-12 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2023-01-13 | 2023-01-11 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2023-01-12 | 2023-01-10 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2023-01-11 | 2023-01-09 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2023-01-10 | 2023-01-06 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2023-01-09 | 2023-01-05 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2023-01-06 | 2023-01-04 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2023-01-05 | 2023-01-03 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2023-01-04 | 2022-12-30 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2023-01-03 | 2022-12-29 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2022-12-30 | 2022-12-28 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2022-12-29 | 2022-12-23 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-12-28 | 2022-12-22 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2022-12-23 | 2022-12-21 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2022-12-22 | 2022-12-20 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-12-21 | 2022-12-19 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2022-12-20 | 2022-12-16 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2022-12-19 | 2022-12-15 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-12-16 | 2022-12-14 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-12-15 | 2022-12-13 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-12-14 | 2022-12-12 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2022-12-13 | 2022-12-09 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2022-12-12 | 2022-12-08 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2022-12-09 | 2022-12-07 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2022-12-08 | 2022-12-06 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2022-12-07 | 2022-12-05 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2022-12-06 | 2022-12-02 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2022-12-05 | 2022-12-01 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2022-12-02 | 2022-11-30 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2022-12-01 | 2022-11-29 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2022-11-30 | 2022-11-28 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2022-11-29 | 2022-11-25 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2022-11-28 | 2022-11-24 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2022-11-25 | 2022-11-23 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2022-11-24 | 2022-11-22 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2022-11-23 | 2022-11-21 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2022-11-22 | 2022-11-18 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2022-11-21 | 2022-11-17 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2022-11-18 | 2022-11-16 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2022-11-17 | 2022-11-15 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2022-11-16 | 2022-11-14 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2022-11-15 | 2022-11-11 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2022-11-14 | 2022-11-10 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2022-11-11 | 2022-11-09 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2022-11-10 | 2022-11-08 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2022-11-09 | 2022-11-07 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2022-11-08 | 2022-11-04 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2022-11-07 | 2022-11-03 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2022-11-04 | 2022-11-02 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2022-11-03 | 2022-11-01 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2022-11-02 | 2022-10-31 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2022-11-01 | 2022-10-28 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2022-10-31 | 2022-10-27 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2022-10-28 | 2022-10-26 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2022-10-27 | 2022-10-25 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2022-10-26 | 2022-10-24 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2022-10-25 | 2022-10-21 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2022-10-24 | 2022-10-20 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2022-10-21 | 2022-10-19 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2022-10-20 | 2022-10-18 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2022-10-18 | 2022-10-14 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2022-10-17 | 2022-10-13 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2022-10-14 | 2022-10-12 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2022-10-13 | 2022-10-11 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2022-10-12 | 2022-10-10 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2022-10-10 | 2022-10-06 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2022-10-07 | 2022-10-05 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2022-10-06 | 2022-10-03 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2022-10-05 | 2022-09-30 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2022-10-03 | 2022-09-29 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2022-09-30 | 2022-09-28 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2022-09-29 | 2022-09-27 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2022-09-28 | 2022-09-26 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2022-09-27 | 2022-09-23 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2022-09-26 | 2022-09-22 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2022-09-23 | 2022-09-21 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2022-09-22 | 2022-09-20 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2022-09-21 | 2022-09-19 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2022-09-20 | 2022-09-16 | 3.770 | 6,000 | +0 | 0.00% | 22,620 |
| 2022-09-19 | 2022-09-15 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2022-09-15 | 2022-09-13 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2022-09-14 | 2022-09-09 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2022-09-13 | 2022-09-08 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-09-09 | 2022-09-07 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2022-09-08 | 2022-09-06 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2022-09-07 | 2022-09-05 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2022-09-06 | 2022-09-02 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2022-09-05 | 2022-09-01 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2022-09-02 | 2022-08-31 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2022-09-01 | 2022-08-30 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2022-08-31 | 2022-08-29 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2022-08-30 | 2022-08-26 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2022-08-29 | 2022-08-25 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2022-08-26 | 2022-08-24 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-08-25 | 2022-08-23 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2022-08-24 | 2022-08-22 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-08-23 | 2022-08-19 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-08-22 | 2022-08-18 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2022-08-19 | 2022-08-17 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2022-08-18 | 2022-08-16 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2022-08-17 | 2022-08-15 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-08-16 | 2022-08-12 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-08-15 | 2022-08-11 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2022-08-12 | 2022-08-10 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-08-11 | 2022-08-09 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-08-10 | 2022-08-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2022-08-09 | 2022-08-05 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-08-08 | 2022-08-04 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2022-08-05 | 2022-08-03 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2022-08-04 | 2022-08-02 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2022-08-03 | 2022-08-01 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2022-08-02 | 2022-07-29 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2022-08-01 | 2022-07-28 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2022-07-29 | 2022-07-27 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2022-07-28 | 2022-07-26 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2022-07-27 | 2022-07-25 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2022-07-26 | 2022-07-22 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2022-07-25 | 2022-07-21 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2022-07-22 | 2022-07-20 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2022-07-21 | 2022-07-19 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2022-07-20 | 2022-07-18 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2022-07-19 | 2022-07-15 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2022-07-18 | 2022-07-14 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2022-07-15 | 2022-07-13 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2022-07-14 | 2022-07-12 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2022-07-13 | 2022-07-11 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2022-07-12 | 2022-07-08 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2022-07-11 | 2022-07-07 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2022-07-08 | 2022-07-06 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2022-07-07 | 2022-07-05 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2022-07-06 | 2022-07-04 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2022-07-05 | 2022-06-30 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2022-07-04 | 2022-06-29 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2022-06-30 | 2022-06-28 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2022-06-29 | 2022-06-27 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2022-06-28 | 2022-06-24 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2022-06-27 | 2022-06-23 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2022-06-24 | 2022-06-22 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2022-06-23 | 2022-06-21 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2022-06-22 | 2022-06-20 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2022-06-21 | 2022-06-17 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2022-06-20 | 2022-06-16 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2022-06-17 | 2022-06-15 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2022-06-16 | 2022-06-14 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2022-06-15 | 2022-06-13 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2022-06-14 | 2022-06-10 | 6.160 | 6,000 | +0 | 0.00% | 36,960 |
| 2022-06-13 | 2022-06-09 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2022-06-10 | 2022-06-08 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2022-06-09 | 2022-06-07 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2022-06-08 | 2022-06-06 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2022-06-07 | 2022-06-02 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2022-06-06 | 2022-06-01 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2022-06-02 | 2022-05-31 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2022-06-01 | 2022-05-30 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2022-05-31 | 2022-05-27 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2022-05-30 | 2022-05-26 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2022-05-27 | 2022-05-25 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2022-05-26 | 2022-05-24 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2022-05-25 | 2022-05-23 | 6.487 | 6,000 | +0 | 0.00% | 38,919 |
| 2022-05-24 | 2022-05-20 | 6.487 | 6,000 | +191 | 0.00% | 38,919 |
| 2022-05-23 | 2022-05-19 | 6.311 | 5,809 | +0 | 0.00% | 36,661 |
| 2022-05-20 | 2022-05-18 | 6.394 | 5,809 | +0 | 0.00% | 37,141 |
| 2022-05-19 | 2022-05-17 | 6.404 | 5,809 | +0 | 0.00% | 37,201 |
| 2022-05-18 | 2022-05-16 | 6.363 | 5,809 | +0 | 0.00% | 36,961 |
| 2022-05-17 | 2022-05-13 | 6.435 | 5,809 | +0 | 0.00% | 37,381 |
| 2022-05-16 | 2022-05-12 | 6.332 | 5,809 | +0 | 0.00% | 36,781 |
| 2022-05-13 | 2022-05-11 | 6.394 | 5,809 | +0 | 0.00% | 37,141 |
| 2022-05-12 | 2022-05-10 | 6.404 | 5,809 | +0 | 0.00% | 37,201 |
| 2022-05-11 | 2022-05-06 | 6.559 | 5,809 | +0 | 0.00% | 38,101 |
| 2022-05-10 | 2022-05-05 | 6.590 | 5,809 | +0 | 0.00% | 38,281 |
| 2022-05-06 | 2022-05-04 | 6.714 | 5,809 | +0 | 0.00% | 39,001 |
| 2022-05-05 | 2022-05-03 | 6.693 | 5,809 | +0 | 0.00% | 38,881 |
| 2022-05-04 | 2022-04-29 | 6.642 | 5,809 | +0 | 0.00% | 38,581 |
| 2022-05-03 | 2022-04-28 | 6.600 | 5,809 | +0 | 0.00% | 38,341 |
| 2022-04-29 | 2022-04-27 | 6.435 | 5,809 | +0 | 0.00% | 37,381 |
| 2022-04-28 | 2022-04-26 | 6.507 | 5,809 | +0 | 0.00% | 37,801 |
| 2022-04-27 | 2022-04-25 | 6.652 | 5,809 | +0 | 0.00% | 38,641 |
| 2022-04-26 | 2022-04-22 | 6.900 | 5,809 | +0 | 0.00% | 40,081 |
| 2022-04-25 | 2022-04-21 | 6.910 | 5,809 | +0 | 0.00% | 40,141 |
| 2022-04-22 | 2022-04-20 | 6.931 | 5,809 | +0 | 0.00% | 40,261 |
| 2022-04-21 | 2022-04-19 | 7.065 | 5,809 | +0 | 0.00% | 41,041 |
| 2022-04-20 | 2022-04-14 | 7.055 | 5,809 | +0 | 0.00% | 40,981 |
| 2022-04-19 | 2022-04-13 | 7.024 | 5,809 | +0 | 0.00% | 40,801 |
| 2022-04-14 | 2022-04-12 | 7.106 | 5,809 | +0 | 0.00% | 41,281 |
| 2022-04-13 | 2022-04-11 | 7.024 | 5,809 | +0 | 0.00% | 40,801 |
| 2022-04-12 | 2022-04-08 | 7.189 | 5,809 | +0 | 0.00% | 41,761 |
| 2022-04-11 | 2022-04-07 | 7.065 | 5,809 | +0 | 0.00% | 41,041 |
| 2022-04-08 | 2022-04-06 | 7.106 | 5,809 | +0 | 0.00% | 41,281 |
| 2022-04-07 | 2022-04-04 | 7.158 | 5,809 | +0 | 0.00% | 41,581 |
| 2022-04-06 | 2022-04-01 | 6.962 | 5,809 | +0 | 0.00% | 40,441 |
| 2022-04-04 | 2022-03-31 | 6.972 | 5,809 | +0 | 0.00% | 40,501 |
| 2022-04-01 | 2022-03-30 | 7.024 | 5,809 | +0 | 0.00% | 40,801 |
| 2022-03-31 | 2022-03-29 | 6.920 | 5,809 | +0 | 0.00% | 40,201 |
| 2022-03-30 | 2022-03-28 | 6.941 | 5,809 | +0 | 0.00% | 40,321 |
| 2022-03-29 | 2022-03-25 | 7.065 | 5,809 | +0 | 0.00% | 41,041 |
| 2022-03-28 | 2022-03-24 | 7.282 | 5,809 | +0 | 0.00% | 42,301 |
| 2022-03-25 | 2022-03-23 | 7.365 | 5,809 | +0 | 0.00% | 42,781 |
| 2022-03-24 | 2022-03-22 | 8.181 | 5,809 | +0 | 0.00% | 47,521 |
| 2022-03-23 | 2022-03-21 | 8.005 | 5,809 | +0 | 0.00% | 46,501 |
| 2022-03-22 | 2022-03-18 | 8.057 | 5,809 | +0 | 0.00% | 46,801 |
| 2022-03-21 | 2022-03-17 | 7.736 | 5,809 | +0 | 0.00% | 44,941 |
| 2022-03-18 | 2022-03-16 | 7.168 | 5,809 | +0 | 0.00% | 41,641 |
| 2022-03-17 | 2022-03-15 | 6.951 | 5,809 | +0 | 0.00% | 40,381 |
| 2022-03-16 | 2022-03-14 | 7.323 | 5,809 | +0 | 0.00% | 42,541 |
| 2022-03-15 | 2022-03-11 | 7.623 | 5,809 | +0 | 0.00% | 44,281 |
| 2022-03-14 | 2022-03-10 | 7.685 | 5,809 | +0 | 0.00% | 44,641 |
| 2022-03-11 | 2022-03-09 | 7.623 | 5,809 | +0 | 0.00% | 44,281 |
| 2022-03-10 | 2022-03-08 | 7.602 | 5,809 | +0 | 0.00% | 44,161 |
| 2022-03-09 | 2022-03-07 | 7.695 | 5,809 | +0 | 0.00% | 44,701 |
| 2022-03-08 | 2022-03-04 | 7.778 | 5,809 | +0 | 0.00% | 45,181 |
| 2022-03-07 | 2022-03-03 | 7.840 | 5,809 | +0 | 0.00% | 45,541 |
| 2022-03-04 | 2022-03-02 | 7.664 | 5,809 | +0 | 0.00% | 44,521 |
| 2022-03-03 | 2022-03-01 | 7.788 | 5,809 | +0 | 0.00% | 45,241 |
| 2022-03-02 | 2022-02-28 | 7.654 | 5,809 | +0 | 0.00% | 44,461 |
| 2022-03-01 | 2022-02-25 | 8.098 | 5,809 | +0 | 0.00% | 47,041 |
| 2022-02-28 | 2022-02-24 | 8.005 | 5,809 | +0 | 0.00% | 46,501 |
| 2022-02-25 | 2022-02-23 | 8.263 | 5,809 | +0 | 0.00% | 48,001 |
| 2022-02-24 | 2022-02-22 | 8.315 | 5,809 | +0 | 0.00% | 48,301 |
| 2022-02-23 | 2022-02-21 | 8.387 | 5,809 | +0 | 0.00% | 48,721 |
| 2022-02-22 | 2022-02-18 | 8.408 | 5,809 | +0 | 0.00% | 48,841 |
| 2022-02-21 | 2022-02-17 | 8.428 | 5,809 | +0 | 0.00% | 48,961 |
| 2022-02-18 | 2022-02-16 | 8.428 | 5,809 | +0 | 0.00% | 48,961 |
| 2022-02-17 | 2022-02-15 | 8.325 | 5,809 | +0 | 0.00% | 48,361 |
| 2022-02-16 | 2022-02-14 | 8.356 | 5,809 | +0 | 0.00% | 48,541 |
| 2022-02-15 | 2022-02-11 | 8.439 | 5,809 | +0 | 0.00% | 49,021 |
| 2022-02-14 | 2022-02-10 | 8.253 | 5,809 | +0 | 0.00% | 47,941 |
| 2022-02-11 | 2022-02-09 | 8.253 | 5,809 | +0 | 0.00% | 47,941 |
| 2022-02-10 | 2022-02-08 | 8.067 | 5,809 | +0 | 0.00% | 46,861 |
| 2022-02-09 | 2022-02-07 | 7.829 | 5,809 | +0 | 0.00% | 45,481 |
| 2022-02-08 | 2022-02-04 | 7.726 | 5,809 | +0 | 0.00% | 44,881 |
| 2022-02-07 | 2022-01-31 | 7.623 | 5,809 | +0 | 0.00% | 44,281 |
| 2022-02-04 | 2022-01-27 | 7.561 | 5,809 | +0 | 0.00% | 43,921 |
| 2022-01-28 | 2022-01-26 | 7.788 | 5,809 | +0 | 0.00% | 45,241 |
| 2022-01-27 | 2022-01-25 | 7.747 | 5,809 | +0 | 0.00% | 45,001 |
| 2022-01-26 | 2022-01-24 | 7.891 | 5,809 | +0 | 0.00% | 45,841 |
| 2022-01-25 | 2022-01-21 | 7.881 | 5,809 | +0 | 0.00% | 45,781 |
| 2022-01-24 | 2022-01-20 | 7.726 | 5,809 | +0 | 0.00% | 44,881 |
| 2022-01-21 | 2022-01-19 | 7.478 | 5,809 | +0 | 0.00% | 43,441 |
| 2022-01-20 | 2022-01-18 | 7.437 | 5,809 | +0 | 0.00% | 43,201 |
| 2022-01-19 | 2022-01-17 | 7.437 | 5,809 | +0 | 0.00% | 43,201 |
| 2022-01-18 | 2022-01-14 | 7.581 | 5,809 | +0 | 0.00% | 44,041 |
| 2022-01-17 | 2022-01-13 | 7.478 | 5,809 | +0 | 0.00% | 43,441 |
| 2022-01-14 | 2022-01-12 | 7.602 | 5,809 | +0 | 0.00% | 44,161 |
| 2022-01-13 | 2022-01-11 | 7.530 | 5,809 | +0 | 0.00% | 43,741 |
| 2022-01-12 | 2022-01-10 | 7.509 | 5,809 | +0 | 0.00% | 43,621 |
| 2022-01-11 | 2022-01-07 | 7.550 | 5,809 | +0 | 0.00% | 43,861 |
| 2022-01-10 | 2022-01-06 | 7.458 | 5,809 | +0 | 0.00% | 43,321 |
| 2022-01-07 | 2022-01-05 | 7.468 | 5,809 | +0 | 0.00% | 43,381 |
| 2022-01-06 | 2022-01-04 | 7.488 | 5,809 | +0 | 0.00% | 43,501 |
| 2022-01-05 | 2022-01-03 | 7.437 | 5,809 | +0 | 0.00% | 43,201 |
| 2022-01-04 | 2021-12-31 | 7.375 | 5,809 | +0 | 0.00% | 42,841 |
| 2022-01-03 | 2021-12-29 | 7.365 | 5,809 | +0 | 0.00% | 42,781 |
| 2021-12-30 | 2021-12-28 | 7.427 | 5,809 | +0 | 0.00% | 43,141 |
| 2021-12-29 | 2021-12-24 | 7.468 | 5,809 | +0 | 0.00% | 43,381 |
| 2021-12-28 | 2021-12-22 | 7.086 | 5,809 | +0 | 0.00% | 41,161 |
| 2021-12-23 | 2021-12-21 | 7.044 | 5,809 | +0 | 0.00% | 40,921 |
| 2021-12-22 | 2021-12-20 | 6.993 | 5,809 | +0 | 0.00% | 40,621 |
| 2021-12-21 | 2021-12-17 | 7.013 | 5,809 | +0 | 0.00% | 40,741 |
| 2021-12-20 | 2021-12-16 | 7.313 | 5,809 | +0 | 0.00% | 42,481 |
| 2021-12-17 | 2021-12-15 | 7.282 | 5,809 | +0 | 0.00% | 42,301 |
| 2021-12-16 | 2021-12-14 | 7.272 | 5,809 | +0 | 0.00% | 42,241 |
| 2021-12-15 | 2021-12-13 | 7.468 | 5,809 | +0 | 0.00% | 43,381 |
| 2021-12-14 | 2021-12-10 | 7.581 | 5,809 | +0 | 0.00% | 44,041 |
| 2021-12-13 | 2021-12-09 | 7.540 | 5,809 | +0 | 0.00% | 43,801 |
| 2021-12-10 | 2021-12-08 | 7.519 | 5,809 | +0 | 0.00% | 43,681 |
| 2021-12-09 | 2021-12-07 | 7.612 | 5,809 | +0 | 0.00% | 44,221 |
| 2021-12-08 | 2021-12-06 | 7.396 | 5,809 | +0 | 0.00% | 42,961 |
| 2021-12-07 | 2021-12-03 | 7.416 | 5,809 | +0 | 0.00% | 43,081 |
| 2021-12-06 | 2021-12-02 | 7.478 | 5,809 | +0 | 0.00% | 43,441 |
| 2021-12-03 | 2021-12-01 | 7.561 | 5,809 | +0 | 0.00% | 43,921 |
| 2021-12-02 | 2021-11-30 | 7.530 | 5,809 | +0 | 0.00% | 43,741 |
| 2021-12-01 | 2021-11-29 | 7.716 | 5,809 | +0 | 0.00% | 44,821 |
| 2021-11-30 | 2021-11-26 | 7.860 | 5,809 | +0 | 0.00% | 45,661 |
| 2021-11-29 | 2021-11-25 | 7.912 | 5,809 | +0 | 0.00% | 45,961 |
| 2021-11-26 | 2021-11-24 | 7.891 | 5,809 | +0 | 0.00% | 45,841 |
| 2021-11-25 | 2021-11-23 | 7.891 | 5,809 | +0 | 0.00% | 45,841 |
| 2021-11-24 | 2021-11-22 | 7.881 | 5,809 | +0 | 0.00% | 45,781 |
| 2021-11-23 | 2021-11-19 | 7.912 | 5,809 | +0 | 0.00% | 45,961 |
| 2021-11-22 | 2021-11-18 | 8.005 | 5,809 | +0 | 0.00% | 46,501 |
| 2021-11-19 | 2021-11-17 | 8.129 | 5,809 | +0 | 0.00% | 47,221 |
| 2021-11-18 | 2021-11-16 | 8.273 | 5,809 | +0 | 0.00% | 48,061 |
| 2021-11-17 | 2021-11-15 | 8.170 | 5,809 | +0 | 0.00% | 47,461 |
| 2021-11-16 | 2021-11-12 | 8.243 | 5,809 | +0 | 0.00% | 47,881 |
| 2021-11-15 | 2021-11-11 | 8.212 | 5,809 | +0 | 0.00% | 47,701 |
| 2021-11-12 | 2021-11-10 | 8.181 | 5,809 | +0 | 0.00% | 47,521 |
| 2021-11-11 | 2021-11-09 | 8.036 | 5,809 | +0 | 0.00% | 46,681 |
| 2021-11-10 | 2021-11-08 | 7.912 | 5,809 | +0 | 0.00% | 45,961 |
| 2021-11-09 | 2021-11-05 | 7.953 | 5,809 | +0 | 0.00% | 46,201 |
| 2021-11-08 | 2021-11-04 | 8.057 | 5,809 | +0 | 0.00% | 46,801 |
| 2021-11-05 | 2021-11-03 | 8.005 | 5,809 | +0 | 0.00% | 46,501 |
| 2021-11-04 | 2021-11-02 | 8.036 | 5,809 | +0 | 0.00% | 46,681 |
| 2021-11-03 | 2021-11-01 | 8.057 | 5,809 | +0 | 0.00% | 46,801 |
| 2021-11-02 | 2021-10-29 | 8.129 | 5,809 | +0 | 0.00% | 47,221 |
| 2021-11-01 | 2021-10-28 | 8.067 | 5,809 | +0 | 0.00% | 46,861 |
| 2021-10-29 | 2021-10-27 | 8.273 | 5,809 | +0 | 0.00% | 48,061 |
| 2021-10-28 | 2021-10-26 | 8.315 | 5,809 | +0 | 0.00% | 48,301 |
| 2021-10-27 | 2021-10-25 | 8.325 | 5,809 | +0 | 0.00% | 48,361 |
| 2021-10-26 | 2021-10-22 | 8.408 | 5,809 | +0 | 0.00% | 48,841 |
| 2021-10-25 | 2021-10-21 | 8.284 | 5,809 | +0 | 0.00% | 48,121 |
| 2021-10-22 | 2021-10-20 | 8.139 | 5,809 | +0 | 0.00% | 47,281 |
| 2021-10-21 | 2021-10-19 | 8.150 | 5,809 | +0 | 0.00% | 47,341 |
| 2021-10-20 | 2021-10-18 | 8.222 | 5,809 | +0 | 0.00% | 47,761 |
| 2021-10-19 | 2021-10-15 | 8.253 | 5,809 | +0 | 0.00% | 47,941 |
| 2021-10-18 | 2021-10-12 | 8.243 | 5,809 | +0 | 0.00% | 47,881 |
| 2021-10-15 | 2021-10-11 | 8.212 | 5,809 | +0 | 0.00% | 47,701 |
| 2021-10-12 | 2021-10-08 | 8.273 | 5,809 | +0 | 0.00% | 48,061 |
| 2021-10-11 | 2021-10-07 | 8.232 | 5,809 | +0 | 0.00% | 47,821 |
| 2021-10-08 | 2021-10-06 | 8.160 | 5,809 | +0 | 0.00% | 47,401 |
| 2021-10-07 | 2021-10-05 | 8.026 | 5,809 | +0 | 0.00% | 46,621 |
| 2021-10-06 | 2021-10-04 | 8.098 | 5,809 | +0 | 0.00% | 47,041 |
| 2021-10-05 | 2021-09-30 | 8.129 | 5,809 | +0 | 0.00% | 47,221 |
| 2021-10-04 | 2021-09-29 | 7.943 | 5,809 | +0 | 0.00% | 46,141 |
| 2021-09-30 | 2021-09-28 | 7.902 | 5,809 | +0 | 0.00% | 45,901 |
| 2021-09-29 | 2021-09-27 | 7.933 | 5,809 | +0 | 0.00% | 46,081 |
| 2021-09-28 | 2021-09-24 | 8.212 | 5,809 | +0 | 0.00% | 47,701 |
| 2021-09-27 | 2021-09-23 | 8.253 | 5,809 | +0 | 0.00% | 47,941 |
| 2021-09-24 | 2021-09-21 | 7.995 | 5,809 | +0 | 0.00% | 46,441 |
| 2021-09-23 | 2021-09-20 | 7.643 | 5,809 | +0 | 0.00% | 44,401 |
| 2021-09-21 | 2021-09-17 | 8.088 | 5,809 | +0 | 0.00% | 46,981 |
| 2021-09-20 | 2021-09-16 | 8.273 | 5,809 | +0 | 0.00% | 48,061 |
| 2021-09-17 | 2021-09-15 | 8.645 | 5,809 | +0 | 0.00% | 50,221 |
| 2021-09-16 | 2021-09-14 | 8.821 | 5,809 | +0 | 0.00% | 51,241 |
| 2021-09-15 | 2021-09-13 | 8.904 | 5,809 | +0 | 0.00% | 51,721 |
| 2021-09-14 | 2021-09-10 | 9.110 | 5,809 | +0 | 0.00% | 52,921 |
| 2021-09-13 | 2021-09-09 | 9.131 | 5,809 | +0 | 0.00% | 53,041 |
| 2021-09-10 | 2021-09-08 | 9.100 | 5,809 | +0 | 0.00% | 52,861 |
| 2021-09-09 | 2021-09-07 | 9.172 | 5,809 | +0 | 0.00% | 53,281 |
| 2021-09-08 | 2021-09-06 | 9.172 | 5,809 | +0 | 0.00% | 53,281 |
| 2021-09-07 | 2021-09-03 | 9.172 | 5,809 | +0 | 0.00% | 53,281 |
| 2021-09-06 | 2021-09-02 | 9.110 | 5,809 | +0 | 0.00% | 52,921 |
| 2021-09-03 | 2021-09-01 | 9.058 | 5,809 | +0 | 0.00% | 52,621 |
| 2021-09-02 | 2021-08-31 | 9.288 | 5,809 | +0 | 0.00% | 53,956 |
| 2021-09-01 | 2021-08-30 | 9.351 | 5,809 | +99 | 0.00% | 54,323 |
| 2021-08-31 | 2021-08-27 | 9.393 | 5,710 | +0 | 0.00% | 53,637 |
| 2021-08-30 | 2021-08-26 | 9.383 | 5,710 | +0 | 0.00% | 53,577 |
| 2021-08-27 | 2021-08-25 | 9.383 | 5,710 | +0 | 0.00% | 53,577 |
| 2021-08-26 | 2021-08-24 | 9.299 | 5,710 | +0 | 0.00% | 53,097 |
| 2021-08-25 | 2021-08-23 | 9.246 | 5,710 | +0 | 0.00% | 52,797 |
| 2021-08-24 | 2021-08-20 | 9.236 | 5,710 | +0 | 0.00% | 52,737 |
| 2021-08-23 | 2021-08-19 | 9.383 | 5,710 | +0 | 0.00% | 53,577 |
| 2021-08-20 | 2021-08-18 | 10.003 | 5,710 | +0 | 0.00% | 57,117 |
| 2021-08-19 | 2021-08-17 | 9.908 | 5,710 | +0 | 0.00% | 56,577 |
| 2021-08-18 | 2021-08-16 | 9.856 | 5,710 | +0 | 0.00% | 56,277 |
| 2021-08-17 | 2021-08-13 | 9.898 | 5,710 | +0 | 0.00% | 56,517 |
| 2021-08-16 | 2021-08-12 | 9.877 | 5,710 | +0 | 0.00% | 56,397 |
| 2021-08-13 | 2021-08-11 | 9.929 | 5,710 | +0 | 0.00% | 56,697 |
| 2021-08-12 | 2021-08-10 | 9.730 | 5,710 | +0 | 0.00% | 55,557 |
| 2021-08-11 | 2021-08-09 | 9.688 | 5,710 | +0 | 0.00% | 55,317 |
| 2021-08-10 | 2021-08-06 | 9.646 | 5,710 | +0 | 0.00% | 55,077 |
| 2021-08-09 | 2021-08-05 | 9.667 | 5,710 | +0 | 0.00% | 55,197 |
| 2021-08-06 | 2021-08-04 | 9.761 | 5,710 | +0 | 0.00% | 55,737 |
| 2021-08-05 | 2021-08-03 | 9.667 | 5,710 | +0 | 0.00% | 55,197 |
| 2021-08-04 | 2021-08-02 | 9.688 | 5,710 | +0 | 0.00% | 55,317 |
| 2021-08-03 | 2021-07-30 | 9.509 | 5,710 | +0 | 0.00% | 54,297 |
| 2021-08-02 | 2021-07-29 | 9.562 | 5,710 | +0 | 0.00% | 54,597 |
| 2021-07-30 | 2021-07-28 | 9.562 | 5,710 | +0 | 0.00% | 54,597 |
| 2021-07-29 | 2021-07-27 | 9.551 | 5,710 | +0 | 0.00% | 54,537 |
| 2021-07-28 | 2021-07-26 | 9.803 | 5,710 | +0 | 0.00% | 55,977 |
| 2021-07-27 | 2021-07-23 | 10.055 | 5,710 | +0 | 0.00% | 57,416 |
| 2021-07-26 | 2021-07-22 | 10.066 | 5,710 | +0 | 0.00% | 57,476 |
| 2021-07-23 | 2021-07-21 | 9.982 | 5,710 | +0 | 0.00% | 56,997 |
| 2021-07-22 | 2021-07-20 | 9.866 | 5,710 | +0 | 0.00% | 56,337 |
| 2021-07-21 | 2021-07-19 | 9.908 | 5,710 | +0 | 0.00% | 56,577 |
| 2021-07-20 | 2021-07-16 | 9.961 | 5,710 | +0 | 0.00% | 56,877 |
| 2021-07-19 | 2021-07-15 | 10.045 | 5,710 | +0 | 0.00% | 57,356 |
| 2021-07-16 | 2021-07-14 | 10.087 | 5,710 | +0 | 0.00% | 57,596 |
| 2021-07-15 | 2021-07-13 | 10.087 | 5,710 | +0 | 0.00% | 57,596 |
| 2021-07-14 | 2021-07-12 | 9.814 | 5,710 | +0 | 0.00% | 56,037 |
| 2021-07-13 | 2021-07-09 | 9.824 | 5,710 | +0 | 0.00% | 56,097 |
| 2021-07-12 | 2021-07-08 | 9.887 | 5,710 | +0 | 0.00% | 56,457 |
| 2021-07-09 | 2021-07-07 | 9.992 | 5,710 | +0 | 0.00% | 57,057 |
| 2021-07-08 | 2021-07-06 | 10.013 | 5,710 | +0 | 0.00% | 57,176 |
| 2021-07-07 | 2021-07-05 | 10.097 | 5,710 | +0 | 0.00% | 57,656 |
| 2021-07-06 | 2021-07-02 | 10.108 | 5,710 | +0 | 0.00% | 57,716 |
| 2021-07-05 | 2021-06-30 | 10.150 | 5,710 | +0 | 0.00% | 57,956 |
| 2021-07-02 | 2021-06-29 | 10.255 | 5,710 | +0 | 0.00% | 58,556 |
| 2021-06-30 | 2021-06-28 | 10.224 | 5,710 | +0 | 0.00% | 58,376 |
| 2021-06-29 | 2021-06-25 | 10.276 | 5,710 | +0 | 0.00% | 58,676 |
| 2021-06-28 | 2021-06-24 | 10.255 | 5,710 | +0 | 0.00% | 58,556 |
| 2021-06-25 | 2021-06-23 | 10.255 | 5,710 | +0 | 0.00% | 58,556 |
| 2021-06-24 | 2021-06-22 | 10.213 | 5,710 | +0 | 0.00% | 58,316 |
| 2021-06-23 | 2021-06-21 | 10.213 | 5,710 | +0 | 0.00% | 58,316 |
| 2021-06-22 | 2021-06-18 | 10.350 | 5,710 | +0 | 0.00% | 59,096 |
| 2021-06-21 | 2021-06-17 | 10.444 | 5,710 | +0 | 0.00% | 59,636 |
| 2021-06-18 | 2021-06-16 | 10.497 | 5,710 | +0 | 0.00% | 59,936 |
| 2021-06-17 | 2021-06-15 | 10.507 | 5,710 | +0 | 0.00% | 59,996 |
| 2021-06-16 | 2021-06-11 | 10.549 | 5,710 | +0 | 0.00% | 60,236 |
| 2021-06-15 | 2021-06-10 | 10.549 | 5,710 | +0 | 0.00% | 60,236 |
| 2021-06-11 | 2021-06-09 | 10.612 | 5,710 | +0 | 0.00% | 60,596 |
| 2021-06-10 | 2021-06-08 | 10.591 | 5,710 | +0 | 0.00% | 60,476 |
| 2021-06-09 | 2021-06-07 | 10.507 | 5,710 | +0 | 0.00% | 59,996 |
| 2021-06-08 | 2021-06-04 | 10.570 | 5,710 | +0 | 0.00% | 60,356 |
| 2021-06-07 | 2021-06-03 | 10.633 | 5,710 | +0 | 0.00% | 60,716 |
| 2021-06-04 | 2021-06-02 | 10.696 | 5,710 | +0 | 0.00% | 61,076 |
| 2021-06-03 | 2021-06-01 | 10.654 | 5,710 | +0 | 0.00% | 60,836 |
| 2021-06-02 | 2021-05-31 | 10.822 | 5,710 | +0 | 0.00% | 61,796 |
| 2021-06-01 | 2021-05-28 | 10.780 | 5,710 | +0 | 0.00% | 61,556 |
| 2021-05-31 | 2021-05-27 | 11.957 | 5,710 | +0 | 0.00% | 68,273 |
| 2021-05-28 | 2021-05-26 | 11.912 | 5,710 | +290 | 0.00% | 68,020 |
| 2021-05-27 | 2021-05-25 | 11.912 | 5,420 | +0 | 0.00% | 64,565 |
| 2021-05-26 | 2021-05-24 | 11.935 | 5,420 | +0 | 0.00% | 64,685 |
| 2021-05-25 | 2021-05-21 | 11.935 | 5,420 | +0 | 0.00% | 64,685 |
| 2021-05-24 | 2021-05-20 | 11.957 | 5,420 | +0 | 0.00% | 64,805 |
| 2021-05-21 | 2021-05-18 | 12.112 | 5,420 | +0 | 0.00% | 65,646 |
| 2021-05-20 | 2021-05-17 | 11.802 | 5,420 | +0 | 0.00% | 63,965 |
| 2021-05-18 | 2021-05-14 | 11.625 | 5,420 | +0 | 0.00% | 63,005 |
| 2021-05-17 | 2021-05-13 | 11.625 | 5,420 | +0 | 0.00% | 63,005 |
| 2021-05-14 | 2021-05-12 | 11.868 | 5,420 | +0 | 0.00% | 64,325 |
| 2021-05-13 | 2021-05-11 | 11.912 | 5,420 | +0 | 0.00% | 64,565 |
| 2021-05-12 | 2021-05-10 | 11.912 | 5,420 | +0 | 0.00% | 64,565 |
| 2021-05-11 | 2021-05-07 | 11.846 | 5,420 | +0 | 0.00% | 64,205 |
| 2021-05-10 | 2021-05-06 | 11.979 | 5,420 | +0 | 0.00% | 64,925 |
| 2021-05-07 | 2021-05-05 | 12.267 | 5,420 | +0 | 0.00% | 66,486 |
| 2021-05-06 | 2021-05-04 | 12.311 | 5,420 | +0 | 0.00% | 66,726 |
| 2021-05-05 | 2021-05-03 | 11.802 | 5,420 | +0 | 0.00% | 63,965 |
| 2021-05-04 | 2021-04-30 | 11.447 | 5,420 | +0 | 0.00% | 62,045 |
| 2021-05-03 | 2021-04-29 | 11.492 | 5,420 | +0 | 0.00% | 62,285 |
| 2021-04-30 | 2021-04-28 | 11.558 | 5,420 | +0 | 0.00% | 62,645 |
| 2021-04-29 | 2021-04-27 | 11.625 | 5,420 | +0 | 0.00% | 63,005 |
| 2021-04-28 | 2021-04-26 | 11.536 | 5,420 | +0 | 0.00% | 62,525 |
| 2021-04-27 | 2021-04-23 | 11.647 | 5,420 | +0 | 0.00% | 63,125 |
| 2021-04-26 | 2021-04-22 | 11.647 | 5,420 | +0 | 0.00% | 63,125 |
| 2021-04-23 | 2021-04-21 | 11.580 | 5,420 | +0 | 0.00% | 62,765 |
| 2021-04-22 | 2021-04-20 | 11.558 | 5,420 | +0 | 0.00% | 62,645 |
| 2021-04-21 | 2021-04-19 | 11.602 | 5,420 | +0 | 0.00% | 62,885 |
| 2021-04-20 | 2021-04-16 | 11.425 | 5,420 | +0 | 0.00% | 61,925 |
| 2021-04-19 | 2021-04-15 | 11.447 | 5,420 | +0 | 0.00% | 62,045 |
| 2021-04-16 | 2021-04-14 | 11.470 | 5,420 | +0 | 0.00% | 62,165 |
| 2021-04-15 | 2021-04-13 | 11.381 | 5,420 | +0 | 0.00% | 61,685 |
| 2021-04-14 | 2021-04-12 | 11.270 | 5,420 | +0 | 0.00% | 61,085 |
| 2021-04-13 | 2021-04-09 | 11.226 | 5,420 | +0 | 0.00% | 60,845 |
| 2021-04-12 | 2021-04-08 | 11.226 | 5,420 | +0 | 0.00% | 60,845 |
| 2021-04-09 | 2021-04-07 | 11.226 | 5,420 | +0 | 0.00% | 60,845 |
| 2021-04-08 | 2021-04-01 | 11.337 | 5,420 | +0 | 0.00% | 61,445 |
| 2021-04-07 | 2021-03-31 | 11.270 | 5,420 | +0 | 0.00% | 61,085 |
| 2021-04-01 | 2021-03-30 | 11.381 | 5,420 | +0 | 0.00% | 61,685 |
| 2021-03-31 | 2021-03-29 | 11.270 | 5,420 | +0 | 0.00% | 61,085 |
| 2021-03-30 | 2021-03-26 | 11.204 | 5,420 | +0 | 0.00% | 60,725 |
| 2021-03-29 | 2021-03-25 | 11.226 | 5,420 | +0 | 0.00% | 60,845 |
| 2021-03-26 | 2021-03-24 | 11.160 | 5,420 | +0 | 0.00% | 60,485 |
| 2021-03-25 | 2021-03-23 | 11.957 | 5,420 | +0 | 0.00% | 64,805 |
| 2021-03-24 | 2021-03-22 | 12.023 | 5,420 | +0 | 0.00% | 65,165 |
| 2021-03-23 | 2021-03-19 | 11.802 | 5,420 | +0 | 0.00% | 63,965 |
| 2021-03-22 | 2021-03-18 | 12.112 | 5,420 | +0 | 0.00% | 65,646 |
| 2021-03-19 | 2021-03-17 | 12.178 | 5,420 | +0 | 0.00% | 66,006 |
| 2021-03-18 | 2021-03-16 | 12.023 | 5,420 | +0 | 0.00% | 65,165 |
| 2021-03-17 | 2021-03-15 | 11.868 | 5,420 | +0 | 0.00% | 64,325 |
| 2021-03-16 | 2021-03-12 | 11.824 | 5,420 | +0 | 0.00% | 64,085 |
| 2021-03-15 | 2021-03-11 | 11.602 | 5,420 | +0 | 0.00% | 62,885 |
| 2021-03-12 | 2021-03-10 | 11.514 | 5,420 | +0 | 0.00% | 62,405 |
| 2021-03-11 | 2021-03-09 | 11.580 | 5,420 | +0 | 0.00% | 62,765 |
| 2021-03-10 | 2021-03-08 | 11.625 | 5,420 | +0 | 0.00% | 63,005 |
| 2021-03-09 | 2021-03-05 | 11.536 | 5,420 | +0 | 0.00% | 62,525 |
| 2021-03-08 | 2021-03-04 | 11.757 | 5,420 | +0 | 0.00% | 63,725 |
| 2021-03-05 | 2021-03-03 | 11.780 | 5,420 | +0 | 0.00% | 63,845 |
| 2021-03-04 | 2021-03-02 | 11.780 | 5,420 | +0 | 0.00% | 63,845 |
| 2021-03-03 | 2021-03-01 | 11.846 | 5,420 | +0 | 0.00% | 64,205 |
| 2021-03-02 | 2021-02-26 | 11.669 | 5,420 | +0 | 0.00% | 63,245 |
| 2021-03-01 | 2021-02-25 | 12.023 | 5,420 | +0 | 0.00% | 65,165 |
| 2021-02-26 | 2021-02-24 | 11.425 | 5,420 | +0 | 0.00% | 61,925 |
| 2021-02-25 | 2021-02-23 | 11.691 | 5,420 | +0 | 0.00% | 63,365 |
| 2021-02-24 | 2021-02-22 | 11.403 | 5,420 | +0 | 0.00% | 61,805 |
| 2021-02-23 | 2021-02-19 | 11.248 | 5,420 | +0 | 0.00% | 60,965 |
| 2021-02-22 | 2021-02-18 | 11.115 | 5,420 | +0 | 0.00% | 60,245 |
| 2021-02-19 | 2021-02-17 | 11.204 | 5,420 | +0 | 0.00% | 60,725 |
| 2021-02-18 | 2021-02-16 | 11.292 | 5,420 | +0 | 0.00% | 61,205 |
| 2021-02-17 | 2021-02-11 | 11.027 | 5,420 | +0 | 0.00% | 59,765 |
| 2021-02-16 | 2021-02-09 | 10.938 | 5,420 | +0 | 0.00% | 59,285 |
| 2021-02-10 | 2021-02-08 | 10.927 | 5,420 | +0 | 0.00% | 59,225 |
| 2021-02-09 | 2021-02-05 | 10.905 | 5,420 | +0 | 0.00% | 59,105 |
| 2021-02-08 | 2021-02-04 | 10.850 | 5,420 | +0 | 0.00% | 58,805 |
| 2021-02-05 | 2021-02-03 | 10.872 | 5,420 | +0 | 0.00% | 58,925 |
| 2021-02-04 | 2021-02-02 | 10.883 | 5,420 | +0 | 0.00% | 58,985 |
| 2021-02-03 | 2021-02-01 | 10.761 | 5,420 | +0 | 0.00% | 58,325 |
| 2021-02-02 | 2021-01-29 | 10.684 | 5,420 | +0 | 0.00% | 57,905 |
| 2021-02-01 | 2021-01-28 | 10.794 | 5,420 | +0 | 0.00% | 58,505 |
| 2021-01-29 | 2021-01-27 | 10.938 | 5,420 | +0 | 0.00% | 59,285 |
| 2021-01-28 | 2021-01-26 | 10.872 | 5,420 | +0 | 0.00% | 58,925 |
| 2021-01-27 | 2021-01-25 | 10.994 | 5,420 | +0 | 0.00% | 59,585 |
| 2021-01-26 | 2021-01-22 | 11.115 | 5,420 | +0 | 0.00% | 60,245 |
| 2021-01-25 | 2021-01-21 | 11.359 | 5,420 | +0 | 0.00% | 61,565 |
| 2021-01-22 | 2021-01-20 | 11.403 | 5,420 | +0 | 0.00% | 61,805 |
| 2021-01-21 | 2021-01-19 | 11.403 | 5,420 | +0 | 0.00% | 61,805 |
| 2021-01-20 | 2021-01-18 | 10.938 | 5,420 | +0 | 0.00% | 59,285 |
| 2021-01-19 | 2021-01-15 | 10.949 | 5,420 | +0 | 0.00% | 59,345 |
| 2021-01-18 | 2021-01-14 | 11.038 | 5,420 | +0 | 0.00% | 59,825 |
| 2021-01-15 | 2021-01-13 | 10.905 | 5,420 | +0 | 0.00% | 59,105 |
| 2021-01-14 | 2021-01-12 | 10.883 | 5,420 | +0 | 0.00% | 58,985 |
| 2021-01-13 | 2021-01-11 | 10.927 | 5,420 | +0 | 0.00% | 59,225 |
| 2021-01-12 | 2021-01-08 | 10.861 | 5,420 | +0 | 0.00% | 58,865 |
| 2021-01-11 | 2021-01-07 | 10.982 | 5,420 | +0 | 0.00% | 59,525 |
| 2021-01-08 | 2021-01-06 | 10.960 | 5,420 | +0 | 0.00% | 59,405 |
| 2021-01-07 | 2021-01-05 | 10.905 | 5,420 | +0 | 0.00% | 59,105 |
| 2021-01-06 | 2021-01-04 | 11.071 | 5,420 | +0 | 0.00% | 60,005 |
| 2021-01-05 | 2020-12-31 | 10.960 | 5,420 | +0 | 0.00% | 59,405 |
| 2021-01-04 | 2020-12-29 | 10.794 | 5,420 | +0 | 0.00% | 58,505 |
| 2020-12-30 | 2020-12-28 | 10.850 | 5,420 | +0 | 0.00% | 58,805 |
| 2020-12-29 | 2020-12-24 | 10.927 | 5,420 | +0 | 0.00% | 59,225 |
| 2020-12-28 | 2020-12-22 | 10.905 | 5,420 | +0 | 0.00% | 59,105 |
| 2020-12-23 | 2020-12-21 | 11.071 | 5,420 | +0 | 0.00% | 60,005 |
| 2020-12-22 | 2020-12-18 | 11.115 | 5,420 | +0 | 0.00% | 60,245 |
| 2020-12-21 | 2020-12-17 | 11.093 | 5,420 | +0 | 0.00% | 60,125 |
| 2020-12-18 | 2020-12-16 | 11.115 | 5,420 | +0 | 0.00% | 60,245 |
| 2020-12-17 | 2020-12-15 | 11.093 | 5,420 | +0 | 0.00% | 60,125 |
| 2020-12-16 | 2020-12-14 | 11.071 | 5,420 | +0 | 0.00% | 60,005 |
| 2020-12-15 | 2020-12-11 | 11.137 | 5,420 | +0 | 0.00% | 60,365 |
| 2020-12-14 | 2020-12-10 | 11.137 | 5,420 | +0 | 0.00% | 60,365 |
| 2020-12-11 | 2020-12-09 | 11.093 | 5,420 | +0 | 0.00% | 60,125 |
| 2020-12-10 | 2020-12-08 | 11.137 | 5,420 | +0 | 0.00% | 60,365 |
| 2020-12-09 | 2020-12-07 | 11.248 | 5,420 | +0 | 0.00% | 60,965 |
| 2020-12-08 | 2020-12-04 | 11.359 | 5,420 | +0 | 0.00% | 61,565 |
| 2020-12-07 | 2020-12-03 | 11.359 | 5,420 | +0 | 0.00% | 61,565 |
| 2020-12-04 | 2020-12-02 | 11.447 | 5,420 | +0 | 0.00% | 62,045 |
| 2020-12-03 | 2020-12-01 | 11.470 | 5,420 | +0 | 0.00% | 62,165 |
| 2020-12-02 | 2020-11-30 | 11.514 | 5,420 | +0 | 0.00% | 62,405 |
| 2020-12-01 | 2020-11-27 | 11.248 | 5,420 | +0 | 0.00% | 60,965 |
| 2020-11-30 | 2020-11-26 | 11.093 | 5,420 | +0 | 0.00% | 60,125 |
| 2020-11-27 | 2020-11-25 | 11.093 | 5,420 | +0 | 0.00% | 60,125 |
| 2020-11-26 | 2020-11-24 | 11.060 | 5,420 | +0 | 0.00% | 59,945 |
| 2020-11-25 | 2020-11-23 | 11.093 | 5,420 | +0 | 0.00% | 60,125 |
| 2020-11-24 | 2020-11-20 | 11.093 | 5,420 | +0 | 0.00% | 60,125 |
| 2020-11-23 | 2020-11-19 | 11.182 | 5,420 | +0 | 0.00% | 60,605 |
| 2020-11-20 | 2020-11-18 | 11.292 | 5,420 | +0 | 0.00% | 61,205 |
| 2020-11-19 | 2020-11-17 | 11.160 | 5,420 | +0 | 0.00% | 60,485 |
| 2020-11-18 | 2020-11-16 | 11.071 | 5,420 | +0 | 0.00% | 60,005 |
| 2020-11-17 | 2020-11-13 | 11.038 | 5,420 | +0 | 0.00% | 59,825 |
| 2020-11-16 | 2020-11-12 | 11.248 | 5,420 | +0 | 0.00% | 60,965 |
| 2020-11-13 | 2020-11-11 | 11.447 | 5,420 | +0 | 0.00% | 62,045 |
| 2020-11-12 | 2020-11-10 | 11.337 | 5,420 | +0 | 0.00% | 61,445 |
| 2020-11-11 | 2020-11-09 | 11.160 | 5,420 | +0 | 0.00% | 60,485 |
| 2020-11-10 | 2020-11-06 | 11.137 | 5,420 | +0 | 0.00% | 60,365 |
| 2020-11-09 | 2020-11-05 | 10.949 | 5,420 | +0 | 0.00% | 59,345 |
| 2020-11-06 | 2020-11-04 | 10.728 | 5,420 | +0 | 0.00% | 58,145 |
| 2020-11-05 | 2020-11-03 | 10.584 | 5,420 | +0 | 0.00% | 57,365 |
| 2020-11-04 | 2020-11-02 | 10.418 | 5,420 | +0 | 0.00% | 56,465 |
| 2020-11-03 | 2020-10-30 | 10.185 | 5,420 | +0 | 0.00% | 55,205 |
| 2020-11-02 | 2020-10-29 | 10.451 | 5,420 | +0 | 0.00% | 56,645 |
| 2020-10-30 | 2020-10-28 | 10.540 | 5,420 | +0 | 0.00% | 57,125 |
| 2020-10-29 | 2020-10-27 | 10.628 | 5,420 | +0 | 0.00% | 57,605 |
| 2020-10-28 | 2020-10-23 | 10.739 | 5,420 | +0 | 0.00% | 58,205 |
| 2020-10-27 | 2020-10-22 | 10.761 | 5,420 | +0 | 0.00% | 58,325 |
| 2020-10-23 | 2020-10-21 | 10.750 | 5,420 | +0 | 0.00% | 58,265 |
| 2020-10-22 | 2020-10-20 | 10.761 | 5,420 | +0 | 0.00% | 58,325 |
| 2020-10-21 | 2020-10-19 | 10.750 | 5,420 | +0 | 0.00% | 58,265 |
| 2020-10-20 | 2020-10-16 | 10.750 | 5,420 | +0 | 0.00% | 58,265 |
| 2020-10-19 | 2020-10-15 | 10.695 | 5,420 | +0 | 0.00% | 57,965 |
| 2020-10-16 | 2020-10-14 | 10.816 | 5,420 | +0 | 0.00% | 58,625 |
| 2020-10-15 | 2020-10-12 | 10.794 | 5,420 | +0 | 0.00% | 58,505 |
| 2020-10-14 | 2020-10-09 | 10.805 | 5,420 | +0 | 0.00% | 58,565 |
| 2020-10-12 | 2020-10-08 | 10.473 | 5,420 | +0 | 0.00% | 56,765 |
| 2020-10-09 | 2020-10-07 | 10.318 | 5,420 | +0 | 0.00% | 55,925 |
| 2020-10-08 | 2020-10-06 | 10.429 | 5,420 | +0 | 0.00% | 56,525 |
| 2020-10-07 | 2020-10-05 | 10.606 | 5,420 | +0 | 0.00% | 57,485 |
| 2020-10-06 | 2020-09-30 | 10.196 | 5,420 | +0 | 0.00% | 55,265 |
| 2020-10-05 | 2020-09-29 | 10.141 | 5,420 | +0 | 0.00% | 54,965 |
| 2020-09-30 | 2020-09-28 | 10.473 | 5,420 | +0 | 0.00% | 56,765 |
| 2020-09-29 | 2020-09-25 | 10.462 | 5,420 | +0 | 0.00% | 56,705 |
| 2020-09-28 | 2020-09-24 | 10.772 | 5,420 | +0 | 0.00% | 58,385 |
| 2020-09-25 | 2020-09-23 | 10.938 | 5,420 | +0 | 0.00% | 59,285 |
| 2020-09-24 | 2020-09-22 | 11.060 | 5,420 | +0 | 0.00% | 59,945 |
| 2020-09-23 | 2020-09-21 | 11.093 | 5,420 | +0 | 0.00% | 60,125 |
| 2020-09-22 | 2020-09-18 | 11.204 | 5,420 | +0 | 0.00% | 60,725 |
| 2020-09-21 | 2020-09-17 | 11.270 | 5,420 | +0 | 0.00% | 61,085 |
| 2020-09-18 | 2020-09-16 | 11.292 | 5,420 | +0 | 0.00% | 61,205 |
| 2020-09-17 | 2020-09-15 | 11.337 | 5,420 | +0 | 0.00% | 61,445 |
| 2020-09-16 | 2020-09-14 | 11.403 | 5,420 | +0 | 0.00% | 61,805 |
| 2020-09-15 | 2020-09-11 | 11.182 | 5,420 | +0 | 0.00% | 60,605 |
| 2020-09-14 | 2020-09-10 | 11.115 | 5,420 | +0 | 0.00% | 60,245 |
| 2020-09-11 | 2020-09-09 | 11.160 | 5,420 | +0 | 0.00% | 60,485 |
| 2020-09-10 | 2020-09-08 | 11.270 | 5,420 | +0 | 0.00% | 61,085 |
| 2020-09-09 | 2020-09-07 | 11.204 | 5,420 | +0 | 0.00% | 60,725 |
| 2020-09-08 | 2020-09-04 | 11.292 | 5,420 | +0 | 0.00% | 61,205 |
| 2020-09-07 | 2020-09-03 | 11.315 | 5,420 | +0 | 0.00% | 61,325 |
| 2020-09-04 | 2020-09-02 | 11.381 | 5,420 | +0 | 0.00% | 61,685 |
| 2020-09-03 | 2020-09-01 | 11.359 | 5,420 | +0 | 0.00% | 61,565 |
| 2020-09-02 | 2020-08-31 | 11.629 | 5,420 | +0 | 0.00% | 63,029 |
| 2020-09-01 | 2020-08-28 | 11.810 | 5,420 | +106 | 0.00% | 64,008 |
| 2020-08-31 | 2020-08-27 | 11.719 | 5,314 | +0 | 0.00% | 62,276 |
| 2020-08-28 | 2020-08-26 | 11.764 | 5,314 | +0 | 0.00% | 62,516 |
| 2020-08-27 | 2020-08-25 | 12.013 | 5,314 | +0 | 0.00% | 63,836 |
| 2020-08-26 | 2020-08-24 | 12.081 | 5,314 | +0 | 0.00% | 64,196 |
| 2020-08-25 | 2020-08-21 | 12.035 | 5,314 | +0 | 0.00% | 63,956 |
| 2020-08-24 | 2020-08-20 | 11.877 | 5,314 | +0 | 0.00% | 63,116 |
| 2020-08-21 | 2020-08-19 | 11.832 | 5,314 | +0 | 0.00% | 62,876 |
| 2020-08-20 | 2020-08-18 | 11.968 | 5,314 | +0 | 0.00% | 63,596 |
| 2020-08-19 | 2020-08-17 | 11.990 | 5,314 | +0 | 0.00% | 63,716 |
| 2020-08-18 | 2020-08-14 | 11.855 | 5,314 | +0 | 0.00% | 62,996 |
| 2020-08-17 | 2020-08-13 | 11.877 | 5,314 | +0 | 0.00% | 63,116 |
| 2020-08-14 | 2020-08-12 | 11.832 | 5,314 | +0 | 0.00% | 62,876 |
| 2020-08-13 | 2020-08-11 | 11.697 | 5,314 | +0 | 0.00% | 62,156 |
| 2020-08-12 | 2020-08-10 | 11.652 | 5,314 | +0 | 0.00% | 61,916 |
| 2020-08-11 | 2020-08-07 | 11.629 | 5,314 | +0 | 0.00% | 61,796 |
| 2020-08-10 | 2020-08-06 | 11.652 | 5,314 | +0 | 0.00% | 61,916 |
| 2020-08-07 | 2020-08-05 | 11.697 | 5,314 | +0 | 0.00% | 62,156 |
| 2020-08-06 | 2020-08-04 | 11.810 | 5,314 | +0 | 0.00% | 62,756 |
| 2020-08-05 | 2020-08-03 | 11.629 | 5,314 | +0 | 0.00% | 61,796 |
| 2020-08-04 | 2020-07-31 | 11.764 | 5,314 | +0 | 0.00% | 62,516 |
| 2020-08-03 | 2020-07-30 | 11.787 | 5,314 | +0 | 0.00% | 62,636 |
| 2020-07-31 | 2020-07-29 | 11.877 | 5,314 | +0 | 0.00% | 63,116 |
| 2020-07-30 | 2020-07-28 | 11.764 | 5,314 | +0 | 0.00% | 62,516 |
| 2020-07-29 | 2020-07-27 | 11.787 | 5,314 | +0 | 0.00% | 62,636 |
| 2020-07-28 | 2020-07-24 | 11.855 | 5,314 | +0 | 0.00% | 62,996 |
| 2020-07-27 | 2020-07-23 | 12.126 | 5,314 | +0 | 0.00% | 64,436 |
| 2020-07-24 | 2020-07-22 | 12.081 | 5,314 | +0 | 0.00% | 64,196 |
| 2020-07-23 | 2020-07-21 | 12.284 | 5,314 | +0 | 0.00% | 65,276 |
| 2020-07-22 | 2020-07-20 | 12.464 | 5,314 | +0 | 0.00% | 66,236 |
| 2020-07-21 | 2020-07-17 | 12.171 | 5,314 | +0 | 0.00% | 64,676 |
| 2020-07-20 | 2020-07-16 | 12.126 | 5,314 | +0 | 0.00% | 64,436 |
| 2020-07-17 | 2020-07-15 | 12.442 | 5,314 | +0 | 0.00% | 66,116 |
| 2020-07-16 | 2020-07-14 | 12.352 | 5,314 | +0 | 0.00% | 65,636 |
| 2020-07-15 | 2020-07-13 | 12.623 | 5,314 | +0 | 0.00% | 67,076 |
| 2020-07-14 | 2020-07-10 | 12.532 | 5,314 | +0 | 0.00% | 66,596 |
| 2020-07-13 | 2020-07-09 | 12.984 | 5,314 | +0 | 0.00% | 68,996 |
| 2020-07-10 | 2020-07-08 | 13.029 | 5,314 | +0 | 0.00% | 69,236 |
| 2020-07-09 | 2020-07-07 | 13.142 | 5,314 | +0 | 0.00% | 69,836 |
| 2020-07-08 | 2020-07-06 | 13.548 | 5,314 | +0 | 0.00% | 71,996 |
| 2020-07-07 | 2020-07-03 | 12.893 | 5,314 | +0 | 0.00% | 68,516 |
| 2020-07-06 | 2020-07-02 | 12.532 | 5,314 | +0 | 0.00% | 66,596 |
| 2020-07-03 | 2020-06-30 | 11.832 | 5,314 | +0 | 0.00% | 62,876 |
| 2020-07-02 | 2020-06-29 | 11.787 | 5,314 | +0 | 0.00% | 62,636 |
| 2020-06-30 | 2020-06-26 | 11.832 | 5,314 | +0 | 0.00% | 62,876 |
| 2020-06-29 | 2020-06-24 | 11.877 | 5,314 | +0 | 0.00% | 63,116 |
| 2020-06-26 | 2020-06-23 | 11.968 | 5,314 | +0 | 0.00% | 63,596 |
| 2020-06-24 | 2020-06-22 | 11.945 | 5,314 | +0 | 0.00% | 63,476 |
| 2020-06-23 | 2020-06-19 | 12.035 | 5,314 | +0 | 0.00% | 63,956 |
| 2020-06-22 | 2020-06-18 | 12.058 | 5,314 | +0 | 0.00% | 64,076 |
| 2020-06-19 | 2020-06-17 | 12.058 | 5,314 | +0 | 0.00% | 64,076 |
| 2020-06-18 | 2020-06-16 | 12.035 | 5,314 | +0 | 0.00% | 63,956 |
| 2020-06-17 | 2020-06-15 | 11.810 | 5,314 | +0 | 0.00% | 62,756 |
| 2020-06-16 | 2020-06-12 | 12.013 | 5,314 | +0 | 0.00% | 63,836 |
| 2020-06-15 | 2020-06-11 | 11.990 | 5,314 | +0 | 0.00% | 63,716 |
| 2020-06-12 | 2020-06-10 | 12.352 | 5,314 | +0 | 0.00% | 65,636 |
| 2020-06-11 | 2020-06-09 | 12.623 | 5,314 | +0 | 0.00% | 67,076 |
| 2020-06-10 | 2020-06-08 | 12.306 | 5,314 | +0 | 0.00% | 65,396 |
| 2020-06-09 | 2020-06-05 | 12.171 | 5,314 | +0 | 0.00% | 64,676 |
| 2020-06-08 | 2020-06-04 | 11.990 | 5,314 | +0 | 0.00% | 63,716 |
| 2020-06-05 | 2020-06-03 | 12.126 | 5,314 | +0 | 0.00% | 64,436 |
| 2020-06-04 | 2020-06-02 | 12.103 | 5,314 | +0 | 0.00% | 64,316 |
| 2020-06-03 | 2020-06-01 | 12.081 | 5,314 | +0 | 0.00% | 64,196 |
| 2020-06-02 | 2020-05-29 | 11.358 | 5,314 | +0 | 0.00% | 60,356 |
| 2020-06-01 | 2020-05-28 | 11.810 | 5,314 | +0 | 0.00% | 62,756 |
| 2020-05-29 | 2020-05-27 | 11.900 | 5,314 | +0 | 0.00% | 63,236 |
| 2020-05-28 | 2020-05-26 | 12.035 | 5,314 | +0 | 0.00% | 63,956 |
| 2020-05-27 | 2020-05-25 | 13.948 | 5,314 | +0 | 0.00% | 74,117 |
| 2020-05-26 | 2020-05-22 | 13.899 | 5,314 | +410 | 0.00% | 73,857 |
| 2020-05-25 | 2020-05-21 | 14.364 | 4,904 | +0 | 0.00% | 70,439 |
| 2020-05-22 | 2020-05-20 | 14.339 | 4,904 | +0 | 0.00% | 70,319 |
| 2020-05-21 | 2020-05-19 | 14.168 | 4,904 | +0 | 0.00% | 69,479 |
| 2020-05-20 | 2020-05-18 | 14.070 | 4,904 | +0 | 0.00% | 68,999 |
| 2020-05-19 | 2020-05-15 | 14.045 | 4,904 | +0 | 0.00% | 68,879 |
| 2020-05-18 | 2020-05-14 | 13.948 | 4,904 | +0 | 0.00% | 68,399 |
| 2020-05-15 | 2020-05-13 | 14.217 | 4,904 | +0 | 0.00% | 69,719 |
| 2020-05-14 | 2020-05-12 | 14.315 | 4,904 | +0 | 0.00% | 70,199 |
| 2020-05-13 | 2020-05-11 | 14.486 | 4,904 | +0 | 0.00% | 71,039 |
| 2020-05-12 | 2020-05-08 | 14.290 | 4,904 | +0 | 0.00% | 70,079 |
| 2020-05-11 | 2020-05-07 | 13.972 | 4,904 | +0 | 0.00% | 68,519 |
| 2020-05-08 | 2020-05-06 | 13.972 | 4,904 | +0 | 0.00% | 68,519 |
| 2020-05-07 | 2020-05-05 | 14.070 | 4,904 | +0 | 0.00% | 68,999 |
| 2020-05-06 | 2020-05-04 | 13.972 | 4,904 | +0 | 0.00% | 68,519 |
| 2020-05-05 | 2020-04-29 | 14.608 | 4,904 | +0 | 0.00% | 71,639 |
| 2020-05-04 | 2020-04-28 | 14.119 | 4,904 | +0 | 0.00% | 69,239 |
| 2020-04-29 | 2020-04-27 | 14.192 | 4,904 | +0 | 0.00% | 69,599 |
| 2020-04-28 | 2020-04-24 | 13.923 | 4,904 | +0 | 0.00% | 68,279 |
| 2020-04-27 | 2020-04-23 | 13.948 | 4,904 | +0 | 0.00% | 68,399 |
| 2020-04-24 | 2020-04-22 | 13.948 | 4,904 | +0 | 0.00% | 68,399 |
| 2020-04-23 | 2020-04-21 | 14.021 | 4,904 | +0 | 0.00% | 68,759 |
| 2020-04-22 | 2020-04-20 | 14.217 | 4,904 | +0 | 0.00% | 69,719 |
| 2020-04-21 | 2020-04-17 | 14.486 | 4,904 | +0 | 0.00% | 71,039 |
| 2020-04-20 | 2020-04-16 | 14.217 | 4,904 | +0 | 0.00% | 69,719 |
| 2020-04-17 | 2020-04-15 | 14.364 | 4,904 | +0 | 0.00% | 70,439 |
| 2020-04-16 | 2020-04-14 | 14.608 | 4,904 | +0 | 0.00% | 71,639 |
| 2020-04-15 | 2020-04-09 | 14.315 | 4,904 | +0 | 0.00% | 70,199 |
| 2020-04-14 | 2020-04-08 | 14.119 | 4,904 | +0 | 0.00% | 69,239 |
| 2020-04-09 | 2020-04-07 | 14.290 | 4,904 | +0 | 0.00% | 70,079 |
| 2020-04-08 | 2020-04-06 | 14.070 | 4,904 | +0 | 0.00% | 68,999 |
| 2020-04-07 | 2020-04-03 | 13.972 | 4,904 | +0 | 0.00% | 68,519 |
| 2020-04-06 | 2020-04-02 | 13.948 | 4,904 | +0 | 0.00% | 68,399 |
| 2020-04-03 | 2020-04-01 | 13.948 | 4,904 | +0 | 0.00% | 68,399 |
| 2020-04-02 | 2020-03-31 | 14.364 | 4,904 | +0 | 0.00% | 70,439 |
| 2020-04-01 | 2020-03-30 | 13.776 | 4,904 | +0 | 0.00% | 67,559 |
| 2020-03-31 | 2020-03-27 | 13.972 | 4,904 | +0 | 0.00% | 68,519 |
| 2020-03-30 | 2020-03-26 | 13.532 | 4,904 | +0 | 0.00% | 66,359 |
| 2020-03-27 | 2020-03-25 | 13.213 | 4,904 | +0 | 0.00% | 64,799 |
| 2020-03-26 | 2020-03-24 | 12.504 | 4,904 | +0 | 0.00% | 61,319 |
| 2020-03-25 | 2020-03-23 | 11.868 | 4,904 | +0 | 0.00% | 58,199 |
| 2020-03-24 | 2020-03-20 | 12.430 | 4,904 | +0 | 0.00% | 60,959 |
| 2020-03-23 | 2020-03-19 | 11.574 | 4,904 | +0 | 0.00% | 56,759 |
| 2020-03-20 | 2020-03-18 | 12.357 | 4,904 | +0 | 0.00% | 60,599 |
| 2020-03-19 | 2020-03-17 | 12.993 | 4,904 | +0 | 0.00% | 63,719 |
| 2020-03-18 | 2020-03-16 | 13.434 | 4,904 | +0 | 0.00% | 65,879 |
| 2020-03-17 | 2020-03-13 | 14.510 | 4,904 | +0 | 0.00% | 71,159 |
| 2020-03-16 | 2020-03-12 | 14.951 | 4,904 | +0 | 0.00% | 73,319 |
| 2020-03-13 | 2020-03-11 | 15.660 | 4,904 | +0 | 0.00% | 76,799 |
| 2020-03-12 | 2020-03-10 | 15.709 | 4,904 | +0 | 0.00% | 77,039 |
| 2020-03-11 | 2020-03-09 | 15.783 | 4,904 | +0 | 0.00% | 77,399 |
| 2020-03-10 | 2020-03-06 | 16.468 | 4,904 | +0 | 0.00% | 80,759 |
| 2020-03-09 | 2020-03-05 | 16.835 | 4,904 | +0 | 0.00% | 82,559 |
| 2020-03-06 | 2020-03-04 | 16.688 | 4,904 | +0 | 0.00% | 81,839 |
| 2020-03-05 | 2020-03-03 | 16.566 | 4,904 | +0 | 0.00% | 81,239 |
| 2020-03-04 | 2020-03-02 | 16.541 | 4,904 | +0 | 0.00% | 81,119 |
| 2020-03-03 | 2020-02-28 | 16.272 | 4,904 | +0 | 0.00% | 79,799 |
| 2020-03-02 | 2020-02-27 | 16.590 | 4,904 | +0 | 0.00% | 81,359 |
| 2020-02-28 | 2020-02-26 | 16.517 | 4,904 | +0 | 0.00% | 80,999 |
| 2020-02-27 | 2020-02-25 | 16.664 | 4,904 | +0 | 0.00% | 81,719 |
| 2020-02-26 | 2020-02-24 | 16.419 | 4,904 | +0 | 0.00% | 80,519 |
| 2020-02-25 | 2020-02-21 | 16.908 | 4,904 | +0 | 0.00% | 82,919 |
| 2020-02-24 | 2020-02-20 | 17.300 | 4,904 | +0 | 0.00% | 84,839 |
| 2020-02-21 | 2020-02-19 | 17.398 | 4,904 | +0 | 0.00% | 85,319 |
| 2020-02-20 | 2020-02-18 | 17.153 | 4,904 | +0 | 0.00% | 84,119 |
| 2020-02-19 | 2020-02-17 | 17.202 | 4,904 | +0 | 0.00% | 84,359 |
| 2020-02-18 | 2020-02-14 | 17.373 | 4,904 | +0 | 0.00% | 85,199 |
| 2020-02-17 | 2020-02-13 | 17.080 | 4,904 | +0 | 0.00% | 83,759 |
| 2020-02-14 | 2020-02-12 | 17.104 | 4,904 | +0 | 0.00% | 83,879 |
| 2020-02-13 | 2020-02-11 | 16.957 | 4,904 | +0 | 0.00% | 83,159 |
| 2020-02-12 | 2020-02-10 | 16.664 | 4,904 | +0 | 0.00% | 81,719 |
| 2020-02-11 | 2020-02-07 | 16.615 | 4,904 | +0 | 0.00% | 81,479 |
| 2020-02-10 | 2020-02-06 | 16.737 | 4,904 | +0 | 0.00% | 82,079 |
| 2020-02-07 | 2020-02-05 | 16.321 | 4,904 | +0 | 0.00% | 80,039 |
| 2020-02-06 | 2020-02-04 | 16.443 | 4,904 | +0 | 0.00% | 80,639 |
| 2020-02-05 | 2020-02-03 | 16.003 | 4,904 | +0 | 0.00% | 78,479 |
| 2020-02-04 | 2020-01-31 | 16.052 | 4,904 | +0 | 0.00% | 78,719 |
| 2020-02-03 | 2020-01-30 | 16.076 | 4,904 | +0 | 0.00% | 78,839 |
| 2020-01-31 | 2020-01-29 | 16.590 | 4,904 | +0 | 0.00% | 81,359 |
| 2020-01-30 | 2020-01-24 | 17.447 | 4,904 | +0 | 0.00% | 85,559 |
| 2020-01-29 | 2020-01-22 | 18.083 | 4,904 | +0 | 0.00% | 88,678 |
| 2020-01-23 | 2020-01-21 | 18.058 | 4,904 | +0 | 0.00% | 88,558 |
| 2020-01-22 | 2020-01-20 | 18.572 | 4,904 | +0 | 0.00% | 91,078 |
| 2020-01-21 | 2020-01-17 | 18.866 | 4,904 | +0 | 0.00% | 92,518 |
| 2020-01-20 | 2020-01-16 | 18.670 | 4,904 | +0 | 0.00% | 91,558 |
| 2020-01-17 | 2020-01-15 | 18.254 | 4,904 | +0 | 0.00% | 89,518 |
| 2020-01-16 | 2020-01-14 | 18.303 | 4,904 | +0 | 0.00% | 89,758 |
| 2020-01-15 | 2020-01-13 | 18.352 | 4,904 | +0 | 0.00% | 89,998 |
| 2020-01-14 | 2020-01-10 | 18.377 | 4,904 | +0 | 0.00% | 90,118 |
| 2020-01-13 | 2020-01-09 | 18.474 | 4,904 | +0 | 0.00% | 90,598 |
| 2020-01-10 | 2020-01-08 | 18.230 | 4,904 | +0 | 0.00% | 89,398 |
| 2020-01-09 | 2020-01-07 | 18.548 | 4,904 | +0 | 0.00% | 90,958 |
| 2020-01-08 | 2020-01-06 | 18.450 | 4,904 | +0 | 0.00% | 90,478 |
| 2020-01-07 | 2020-01-03 | 18.841 | 4,904 | +0 | 0.00% | 92,398 |
| 2020-01-06 | 2020-01-02 | 19.062 | 4,904 | +0 | 0.00% | 93,478 |
| 2020-01-03 | 2019-12-31 | 18.474 | 4,904 | +0 | 0.00% | 90,598 |
| 2020-01-02 | 2019-12-27 | 18.523 | 4,904 | +0 | 0.00% | 90,838 |
| 2019-12-30 | 2019-12-24 | 18.303 | 4,904 | +0 | 0.00% | 89,758 |
| 2019-12-27 | 2019-12-20 | 18.156 | 4,904 | +0 | 0.00% | 89,038 |
| 2019-12-23 | 2019-12-19 | 18.352 | 4,904 | +0 | 0.00% | 89,998 |
| 2019-12-20 | 2019-12-18 | 18.328 | 4,904 | +0 | 0.00% | 89,878 |
| 2019-12-19 | 2019-12-17 | 18.328 | 4,904 | +0 | 0.00% | 89,878 |
| 2019-12-18 | 2019-12-16 | 18.205 | 4,904 | +0 | 0.00% | 89,278 |
| 2019-12-17 | 2019-12-13 | 18.205 | 4,904 | +0 | 0.00% | 89,278 |
| 2019-12-16 | 2019-12-12 | 18.083 | 4,904 | +0 | 0.00% | 88,678 |
| 2019-12-13 | 2019-12-11 | 17.985 | 4,904 | +817 | 0.00% | 88,199 |
| 2019-09-02 | 2019-08-29 | 17.385 | 4,087 | +89 | 0.00% | 71,051 |
| 2019-05-23 | 2019-05-21 | 22.462 | 3,998 | +205 | 0.00% | 89,805 |
| 2018-08-31 | 2018-08-29 | 19.578 | 3,793 | +80 | 0.00% | 74,258 |
| 2018-05-24 | 2018-05-21 | 22.369 | 3,713 | +181 | 0.00% | 83,055 |
| 2017-10-19 | 2017-10-17 | 18.433 | 3,532 | -68,515 | 0.00% | 65,105 |
| 2017-10-18 | 2017-10-16 | 18.716 | 72,047 | -35,317 | 0.01% | 1,348,444 |
| 2017-09-27 | 2017-09-25 | 17.555 | 107,364 | -15,539 | 0.02% | 1,884,802 |
| 2017-09-26 | 2017-09-22 | 19.651 | 122,903 | -26,841 | 0.02% | 2,415,112 |
| 2017-09-25 | 2017-09-21 | 20.104 | 149,744 | -15,540 | 0.03% | 3,010,393 |
| 2017-09-01 | 2017-08-30 | 14.594 | 165,284 | +2,384 | 0.03% | 2,412,234 |
| 2017-08-22 | 2017-08-18 | 15.255 | 162,900 | -6,961 | 0.03% | 2,485,081 |
| 2017-05-23 | 2017-05-19 | 17.518 | 169,861 | +8,012 | 0.03% | 2,975,632 |
| 2017-02-02 | 2017-01-27 | 10.086 | 161,849 | +19,899 | 0.03% | 1,632,358 |
| 2016-09-02 | 2016-08-31 | 10.239 | 141,950 | +2,759 | 0.03% | 1,453,487 |
| 2016-05-24 | 2016-05-20 | 10.369 | 139,191 | +7,518 | 0.03% | 1,443,271 |
| 2016-04-15 | 2016-04-13 | 10.174 | 131,673 | -7 | 0.03% | 1,339,637 |
| 2016-03-15 | 2016-03-11 | 10.304 | 131,680 | +7 | 0.03% | 1,356,829 |
| 2015-09-04 | 2015-09-01 | 11.319 | 131,673 | +2,547 | 0.03% | 1,490,450 |
| 2015-05-21 | 2015-05-19 | 12.977 | 129,126 | +126,109 | 0.03% | 1,675,620 |
| 2015-05-19 | 2015-05-15 | 14.138 | 3,017 | +167 | 0.00% | 42,656 |
| 2014-11-25 | 2014-11-21 | 11.805 | 2,850 | -2,281 | 0.00% | 33,645 |
| 2014-08-29 | 2014-08-27 | 12.705 | 5,131 | +94 | 0.00% | 65,189 |
| 2014-05-14 | 2014-05-12 | 13.585 | 5,037 | +280 | 0.00% | 68,426 |
| 2014-05-13 | 2014-05-09 | 13.585 | 4,757 | -5,285 | 0.00% | 64,623 |
| 2014-04-24 | 2014-04-22 | 13.774 | 10,042 | +3,171 | 0.00% | 138,318 |
| 2014-04-23 | 2014-04-17 | 13.717 | 6,871 | -3,171 | 0.00% | 94,251 |
| 2013-08-29 | 2013-08-27 | 14.713 | 10,042 | +240 | 0.00% | 147,744 |
| 2013-05-13 | 2013-05-09 | 14.900 | 9,802 | +391 | 0.00% | 146,050 |
| 2012-08-28 | 2012-08-24 | 10.751 | 9,411 | +292 | 0.00% | 101,174 |
| 2012-05-18 | 2012-05-16 | 11.026 | 9,119 | +434 | 0.00% | 100,543 |
| 2011-08-30 | 2011-08-26 | 12.054 | 8,685 | +362 | 0.00% | 104,688 |
| 2011-05-17 | 2011-05-13 | 16.162 | 8,323 | +282 | 0.00% | 134,515 |
| 2010-12-14 | 2010-12-10 | 16.256 | 8,041 | -2,116 | 0.00% | 130,717 |
| 2010-12-09 | 2010-12-07 | 16.516 | 10,157 | -2,116 | 0.00% | 167,756 |
| 2010-09-17 | 2010-09-15 | 15.760 | 12,273 | -424 | 0.00% | 193,424 |
| 2010-08-30 | 2010-08-26 | 15.919 | 12,697 | +391 | 0.00% | 202,126 |
| 2010-08-26 | 2010-08-24 | 16.090 | 12,306 | -82,039 | 0.00% | 198,001 |
| 2010-05-13 | 2010-05-11 | 16.126 | 94,345 | +4,492 | 0.03% | 1,521,445 |
| 2010-03-01 | 2010-02-25 | 14.565 | 89,853 | +78,133 | 0.03% | 1,308,705 |
| 2009-09-23 | 2009-09-21 | 15.512 | 11,720 | +1,172 | 0.00% | 181,801 |
| 2009-09-22 | 2009-09-18 | 15.614 | 10,548 | -1,172 | 0.00% | 164,701 |
| 2009-09-07 | 2009-09-03 | 16.079 | 11,720 | +376 | 0.00% | 188,441 |
| 2009-05-14 | 2009-05-12 | 12.859 | 11,344 | +449 | 0.00% | 145,874 |
| 2008-09-22 | 2008-09-18 | 13.705 | 10,895 | +104 | 0.00% | 149,319 |
| 2008-08-26 | 2008-08-21 | 19.321 | 10,791 | -1,799 | 0.00% | 208,492 |
| 2008-05-20 | 2008-05-16 | 27.214 | 12,590 | +372 | 0.00% | 342,620 |
| 2007-12-14 | 2007-12-12 | 38.156 | 12,218 | -2,793 | 0.00% | 466,194 |
| 2007-12-03 | 2007-11-29 | 41.995 | 15,011 | +3,840 | 0.01% | 630,386 |
| 2007-10-29 | 2007-10-25 | 42.912 | 11,171 | -698 | 0.00% | 479,365 |
| 2007-10-12 | 2007-10-10 | 47.037 | 11,869 | -3,491 | 0.00% | 558,277 |
| 2007-08-30 | 2007-08-28 | 43.190 | 15,360 | +262 | 0.01% | 663,406 |
| 2007-06-26 | 2007-06-22 | 44.356 | 15,098 | 0.01% | 669,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy