History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 16,692,003 | +0 | 2.23% | 11,851,322 |
| 2025-10-13 | 2025-10-09 | 0.710 | 16,692,003 | +0 | 2.23% | 11,851,322 |
| 2025-10-10 | 2025-10-08 | 0.720 | 16,692,003 | +0 | 2.23% | 12,018,242 |
| 2025-10-09 | 2025-10-06 | 0.720 | 16,692,003 | +0 | 2.23% | 12,018,242 |
| 2025-10-08 | 2025-10-03 | 0.720 | 16,692,003 | +0 | 2.23% | 12,018,242 |
| 2025-10-06 | 2025-10-02 | 0.730 | 16,692,003 | +40,000 | 2.23% | 12,185,162 |
| 2025-10-03 | 2025-09-30 | 0.740 | 16,652,003 | +48,000 | 2.22% | 12,322,482 |
| 2025-10-02 | 2025-09-29 | 0.760 | 16,604,003 | -10,000 | 2.22% | 12,619,042 |
| 2025-09-29 | 2025-09-25 | 0.730 | 16,614,003 | +158,000 | 2.22% | 12,128,222 |
| 2025-09-19 | 2025-09-17 | 0.720 | 16,456,003 | -2,000 | 2.20% | 11,848,322 |
| 2025-09-18 | 2025-09-16 | 0.710 | 16,458,003 | +22,000 | 2.20% | 11,685,182 |
| 2025-09-11 | 2025-09-09 | 0.720 | 16,436,003 | -8,000 | 2.19% | 11,833,922 |
| 2025-09-08 | 2025-09-04 | 0.690 | 16,444,003 | -1,000 | 2.19% | 11,346,362 |
| 2025-09-03 | 2025-09-01 | 0.690 | 16,445,003 | +15,000 | 2.19% | 11,347,052 |
| 2025-09-01 | 2025-08-28 | 0.670 | 16,430,003 | +34,000 | 2.19% | 11,008,102 |
| 2025-08-29 | 2025-08-27 | 0.680 | 16,396,003 | +30,000 | 2.19% | 11,149,282 |
| 2025-08-28 | 2025-08-26 | 0.690 | 16,366,003 | -17,000 | 2.18% | 11,292,542 |
| 2025-08-27 | 2025-08-25 | 0.690 | 16,383,003 | -220,000 | 2.19% | 11,304,272 |
| 2025-08-26 | 2025-08-22 | 0.690 | 16,603,003 | -210,000 | 2.22% | 11,456,072 |
| 2025-08-22 | 2025-08-20 | 0.710 | 16,813,003 | -14,000 | 2.24% | 11,937,232 |
| 2025-08-21 | 2025-08-19 | 0.700 | 16,827,003 | -32,000 | 2.25% | 11,778,902 |
| 2025-08-19 | 2025-08-15 | 0.700 | 16,859,003 | +3,000 | 2.25% | 11,801,302 |
| 2025-08-18 | 2025-08-14 | 0.730 | 16,856,003 | -50,000 | 2.25% | 12,304,882 |
| 2025-08-15 | 2025-08-13 | 0.790 | 16,906,003 | +121,000 | 2.26% | 13,355,742 |
| 2025-08-14 | 2025-08-12 | 0.870 | 16,785,003 | +20,000 | 2.24% | 14,602,953 |
| 2025-08-08 | 2025-08-06 | 0.910 | 16,765,003 | -8,000 | 2.24% | 15,256,153 |
| 2025-08-04 | 2025-07-31 | 0.900 | 16,773,003 | +52,000 | 2.24% | 15,095,703 |
| 2025-07-31 | 2025-07-29 | 0.900 | 16,721,003 | +120,000 | 2.23% | 15,048,903 |
| 2025-07-29 | 2025-07-25 | 0.920 | 16,601,003 | +45,000 | 2.22% | 15,272,923 |
| 2025-07-25 | 2025-07-23 | 0.890 | 16,556,003 | +10,000 | 2.21% | 14,734,843 |
| 2025-07-23 | 2025-07-21 | 0.870 | 16,546,003 | +50,000 | 2.21% | 14,395,023 |
| 2025-07-21 | 2025-07-17 | 0.890 | 16,496,003 | +30,000 | 2.20% | 14,681,443 |
| 2025-07-15 | 2025-07-11 | 0.880 | 16,466,003 | +10,000 | 2.20% | 14,490,083 |
| 2025-07-03 | 2025-06-30 | 0.840 | 16,456,003 | +10,000 | 2.20% | 13,823,043 |
| 2025-07-02 | 2025-06-27 | 0.880 | 16,446,003 | +20,000 | 2.19% | 14,472,483 |
| 2025-06-26 | 2025-06-24 | 0.830 | 16,426,003 | +15,000 | 2.19% | 13,633,582 |
| 2025-06-20 | 2025-06-18 | 0.850 | 16,411,003 | +22,000 | 2.19% | 13,949,353 |
| 2025-06-16 | 2025-06-12 | 0.850 | 16,389,003 | -14,000 | 2.19% | 13,930,653 |
| 2025-06-11 | 2025-06-09 | 0.840 | 16,403,003 | -1,000 | 2.19% | 13,778,523 |
| 2025-06-05 | 2025-06-03 | 0.830 | 16,404,003 | -36,000 | 2.19% | 13,615,322 |
| 2025-06-03 | 2025-05-30 | 0.830 | 16,440,003 | +3,000 | 2.19% | 13,645,202 |
| 2025-06-02 | 2025-05-29 | 0.820 | 16,437,003 | +3,000 | 2.19% | 13,478,342 |
| 2025-05-30 | 2025-05-28 | 0.810 | 16,434,003 | +5,000 | 2.19% | 13,311,542 |
| 2025-05-29 | 2025-05-27 | 0.830 | 16,429,003 | -6,000 | 2.19% | 13,636,072 |
| 2025-05-27 | 2025-05-23 | 0.820 | 16,435,003 | +9,000 | 2.19% | 13,476,702 |
| 2025-05-26 | 2025-05-22 | 0.810 | 16,426,003 | +40,000 | 2.19% | 13,305,062 |
| 2025-05-09 | 2025-05-07 | 0.830 | 16,386,003 | +120,000 | 2.19% | 13,600,382 |
| 2025-05-08 | 2025-05-06 | 0.840 | 16,266,003 | +10,000 | 2.17% | 13,663,443 |
| 2025-05-06 | 2025-04-30 | 0.840 | 16,256,003 | -5,000 | 2.17% | 13,655,043 |
| 2025-04-29 | 2025-04-25 | 0.820 | 16,261,003 | +5,000 | 2.17% | 13,334,022 |
| 2025-04-23 | 2025-04-17 | 0.850 | 16,256,003 | +1,000 | 2.17% | 13,817,603 |
| 2025-04-17 | 2025-04-15 | 0.810 | 16,255,003 | -10,000 | 2.17% | 13,166,552 |
| 2025-04-15 | 2025-04-11 | 0.810 | 16,265,003 | -5,000 | 2.17% | 13,174,652 |
| 2025-04-14 | 2025-04-10 | 0.830 | 16,270,003 | +5,000 | 2.17% | 13,504,102 |
| 2025-04-10 | 2025-04-08 | 0.820 | 16,265,003 | +49,000 | 2.17% | 13,337,302 |
| 2025-04-09 | 2025-04-07 | 0.820 | 16,216,003 | +40,000 | 2.16% | 13,297,122 |
| 2025-03-28 | 2025-03-26 | 0.900 | 16,176,003 | +10,000 | 2.16% | 14,558,403 |
| 2025-03-27 | 2025-03-25 | 0.960 | 16,166,003 | +20,000 | 2.16% | 15,519,363 |
| 2025-03-26 | 2025-03-24 | 0.990 | 16,146,003 | +3,000 | 2.15% | 15,984,543 |
| 2025-03-24 | 2025-03-20 | 1.110 | 16,143,003 | +20,000 | 2.15% | 17,918,733 |
| 2025-03-20 | 2025-03-18 | 1.170 | 16,123,003 | +3,000 | 2.15% | 18,863,914 |
| 2025-03-18 | 2025-03-14 | 1.120 | 16,120,003 | -3,000 | 2.15% | 18,054,403 |
| 2025-03-17 | 2025-03-13 | 1.120 | 16,123,003 | -7,000 | 2.15% | 18,057,763 |
| 2025-03-12 | 2025-03-10 | 1.090 | 16,130,003 | +7,000 | 2.15% | 17,581,703 |
| 2025-03-11 | 2025-03-07 | 1.140 | 16,123,003 | +15,000 | 2.15% | 18,380,223 |
| 2025-03-07 | 2025-03-05 | 1.130 | 16,108,003 | -5,000 | 2.15% | 18,202,043 |
| 2025-03-05 | 2025-03-03 | 1.100 | 16,113,003 | -16,000 | 2.15% | 17,724,303 |
| 2025-03-03 | 2025-02-27 | 1.120 | 16,129,003 | +51,000 | 2.15% | 18,064,483 |
| 2025-02-27 | 2025-02-25 | 1.040 | 16,078,003 | -39,000 | 2.15% | 16,721,123 |
| 2025-02-26 | 2025-02-24 | 1.060 | 16,117,003 | -5,000 | 2.15% | 17,084,023 |
| 2025-02-21 | 2025-02-19 | 1.030 | 16,122,003 | -4,000 | 2.15% | 16,605,663 |
| 2025-02-20 | 2025-02-18 | 1.010 | 16,126,003 | +14,000 | 2.15% | 16,287,263 |
| 2025-02-19 | 2025-02-17 | 1.030 | 16,112,003 | -1,000 | 2.15% | 16,595,363 |
| 2025-02-17 | 2025-02-13 | 1.090 | 16,113,003 | -9,000 | 2.15% | 17,563,173 |
| 2025-02-05 | 2025-02-03 | 1.010 | 16,122,003 | +12,000 | 2.15% | 16,283,223 |
| 2025-02-04 | 2025-01-28 | 1.070 | 16,110,003 | +20,000 | 2.15% | 17,237,703 |
| 2025-02-03 | 2025-01-24 | 1.070 | 16,090,003 | -4,000 | 2.15% | 17,216,303 |
| 2025-01-27 | 2025-01-23 | 1.070 | 16,094,003 | -1,000 | 2.15% | 17,220,583 |
| 2025-01-24 | 2025-01-22 | 1.060 | 16,095,003 | +1,000 | 2.15% | 17,060,703 |
| 2025-01-23 | 2025-01-21 | 1.100 | 16,094,003 | +21,000 | 2.15% | 17,703,403 |
| 2025-01-22 | 2025-01-20 | 1.100 | 16,073,003 | +61,000 | 2.14% | 17,680,303 |
| 2025-01-14 | 2025-01-10 | 1.100 | 16,012,003 | +16,000 | 2.14% | 17,613,203 |
| 2025-01-13 | 2025-01-09 | 1.100 | 15,996,003 | +15,000 | 2.13% | 17,595,603 |
| 2025-01-06 | 2025-01-02 | 1.150 | 15,981,003 | -8,000 | 2.13% | 18,378,153 |
| 2024-12-30 | 2024-12-24 | 1.150 | 15,989,003 | +37,000 | 2.13% | 18,387,353 |
| 2024-12-23 | 2024-12-19 | 1.130 | 15,952,003 | +14,000 | 2.13% | 18,025,763 |
| 2024-12-19 | 2024-12-17 | 1.190 | 15,938,003 | +21,000 | 2.13% | 18,966,224 |
| 2024-12-09 | 2024-12-05 | 1.190 | 15,917,003 | +6,000 | 2.12% | 18,941,234 |
| 2024-12-06 | 2024-12-04 | 1.200 | 15,911,003 | +14,000 | 2.12% | 19,093,204 |
| 2024-12-04 | 2024-12-02 | 1.200 | 15,897,003 | +1,000 | 2.12% | 19,076,404 |
| 2024-12-02 | 2024-11-28 | 1.200 | 15,896,003 | -5,000 | 2.12% | 19,075,204 |
| 2024-11-15 | 2024-11-13 | 1.200 | 15,901,003 | -6,000 | 2.12% | 19,081,204 |
| 2024-11-14 | 2024-11-12 | 1.200 | 15,907,003 | +20,000 | 2.12% | 19,088,404 |
| 2024-11-11 | 2024-11-07 | 1.300 | 15,887,003 | -21,000 | 2.12% | 20,653,104 |
| 2024-11-08 | 2024-11-06 | 1.210 | 15,908,003 | -21,000 | 2.12% | 19,248,684 |
| 2024-11-07 | 2024-11-05 | 1.260 | 15,929,003 | -1,000 | 2.13% | 20,070,544 |
| 2024-11-05 | 2024-11-01 | 1.230 | 15,930,003 | +5,000 | 2.13% | 19,593,904 |
| 2024-10-23 | 2024-10-21 | 1.250 | 15,925,003 | +16,000 | 2.13% | 19,906,254 |
| 2024-10-21 | 2024-10-17 | 1.200 | 15,909,003 | -13,000 | 2.12% | 19,090,804 |
| 2024-10-18 | 2024-10-16 | 1.280 | 15,922,003 | -25,000 | 2.12% | 20,380,164 |
| 2024-10-17 | 2024-10-15 | 1.210 | 15,947,003 | -15,000 | 2.13% | 19,295,874 |
| 2024-10-16 | 2024-10-14 | 1.270 | 15,962,003 | -15,000 | 2.13% | 20,271,744 |
| 2024-10-15 | 2024-10-10 | 1.340 | 15,977,003 | -10,000 | 2.13% | 21,409,184 |
| 2024-10-14 | 2024-10-09 | 1.210 | 15,987,003 | +5,000 | 2.13% | 19,344,274 |
| 2024-10-10 | 2024-10-08 | 1.300 | 15,982,003 | +30,000 | 2.13% | 20,776,604 |
| 2024-10-09 | 2024-10-07 | 1.570 | 15,952,003 | +45,000 | 2.13% | 25,044,645 |
| 2024-10-08 | 2024-10-04 | 1.580 | 15,907,003 | +45,000 | 2.12% | 25,133,065 |
| 2024-10-07 | 2024-10-03 | 1.550 | 15,862,003 | -103,000 | 2.12% | 24,586,105 |
| 2024-10-04 | 2024-10-02 | 1.860 | 15,965,003 | -62,000 | 2.13% | 29,694,906 |
| 2024-10-03 | 2024-09-30 | 1.320 | 16,027,003 | -77,000 | 2.14% | 21,155,644 |
| 2024-10-02 | 2024-09-27 | 1.120 | 16,104,003 | +39,000 | 2.15% | 18,036,483 |
| 2024-09-30 | 2024-09-26 | 1.060 | 16,065,003 | -91,000 | 2.14% | 17,028,903 |
| 2024-09-27 | 2024-09-25 | 0.890 | 16,156,003 | -2,000 | 2.16% | 14,378,843 |
| 2024-09-26 | 2024-09-24 | 0.880 | 16,158,003 | -24,000 | 2.16% | 14,219,043 |
| 2024-09-24 | 2024-09-20 | 0.860 | 16,182,003 | -28,000 | 2.16% | 13,916,523 |
| 2024-09-23 | 2024-09-19 | 0.840 | 16,210,003 | -61,000 | 2.16% | 13,616,403 |
| 2024-09-20 | 2024-09-17 | 0.800 | 16,271,003 | +11,000 | 2.17% | 13,016,802 |
| 2024-09-17 | 2024-09-13 | 0.790 | 16,260,003 | +3,000 | 2.17% | 12,845,402 |
| 2024-09-16 | 2024-09-12 | 0.780 | 16,257,003 | +2,000 | 2.17% | 12,680,462 |
| 2024-09-13 | 2024-09-11 | 0.780 | 16,255,003 | +35,000 | 2.17% | 12,678,902 |
| 2024-09-12 | 2024-09-10 | 0.810 | 16,220,003 | +17,000 | 2.16% | 13,138,202 |
| 2024-09-11 | 2024-09-09 | 0.840 | 16,203,003 | -33,000 | 2.16% | 13,610,523 |
| 2024-09-10 | 2024-09-05 | 0.850 | 16,236,003 | -68,000 | 2.17% | 13,800,603 |
| 2024-09-09 | 2024-09-04 | 0.860 | 16,304,003 | -40,000 | 2.18% | 14,021,443 |
| 2024-09-05 | 2024-09-03 | 0.850 | 16,344,003 | +32,000 | 2.18% | 13,892,403 |
| 2024-09-04 | 2024-09-02 | 0.880 | 16,312,003 | +20,000 | 2.18% | 14,354,563 |
| 2024-09-03 | 2024-08-30 | 0.910 | 16,292,003 | +40,000 | 2.17% | 14,825,723 |
| 2024-09-02 | 2024-08-29 | 0.910 | 16,252,003 | +30,000 | 2.17% | 14,789,323 |
| 2024-08-30 | 2024-08-28 | 0.920 | 16,222,003 | +64,000 | 2.16% | 14,924,243 |
| 2024-08-28 | 2024-08-26 | 0.980 | 16,158,003 | -40,000 | 2.16% | 15,834,843 |
| 2024-08-27 | 2024-08-23 | 0.940 | 16,198,003 | -11,000 | 2.16% | 15,226,123 |
| 2024-08-26 | 2024-08-22 | 0.920 | 16,209,003 | +1,000 | 2.16% | 14,912,283 |
| 2024-08-23 | 2024-08-21 | 0.930 | 16,208,003 | -1,000 | 2.16% | 15,073,443 |
| 2024-08-21 | 2024-08-19 | 0.940 | 16,209,003 | -7,000 | 2.16% | 15,236,463 |
| 2024-08-20 | 2024-08-16 | 0.930 | 16,216,003 | -14,000 | 2.16% | 15,080,883 |
| 2024-08-19 | 2024-08-15 | 0.940 | 16,230,003 | +5,000 | 2.17% | 15,256,203 |
| 2024-08-16 | 2024-08-14 | 0.940 | 16,225,003 | -4,000 | 2.17% | 15,251,503 |
| 2024-08-15 | 2024-08-13 | 0.950 | 16,229,003 | +40,000 | 2.17% | 15,417,553 |
| 2024-08-14 | 2024-08-12 | 0.950 | 16,189,003 | +48,000 | 2.16% | 15,379,553 |
| 2024-08-13 | 2024-08-09 | 1.020 | 16,141,003 | +19,000 | 2.15% | 16,463,823 |
| 2024-08-12 | 2024-08-08 | 1.020 | 16,122,003 | -10,000 | 2.15% | 16,444,443 |
| 2024-08-07 | 2024-08-05 | 1.000 | 16,132,003 | -1,000 | 2.15% | 16,132,003 |
| 2024-08-06 | 2024-08-02 | 1.010 | 16,133,003 | +6,000 | 2.15% | 16,294,333 |
| 2024-08-05 | 2024-08-01 | 1.040 | 16,127,003 | +4,000 | 2.15% | 16,772,083 |
| 2024-08-02 | 2024-07-31 | 1.050 | 16,123,003 | -26,000 | 2.15% | 16,929,153 |
| 2024-08-01 | 2024-07-30 | 1.020 | 16,149,003 | +26,000 | 2.16% | 16,471,983 |
| 2024-07-30 | 2024-07-26 | 1.080 | 16,123,003 | -10,000 | 2.15% | 17,412,843 |
| 2024-07-29 | 2024-07-25 | 1.060 | 16,133,003 | -6,000 | 2.15% | 17,100,983 |
| 2024-07-26 | 2024-07-24 | 1.090 | 16,139,003 | +16,000 | 2.15% | 17,591,513 |
| 2024-07-15 | 2024-07-11 | 1.090 | 16,123,003 | -20,000 | 2.15% | 17,574,073 |
| 2024-07-12 | 2024-07-10 | 1.090 | 16,143,003 | +20,000 | 2.15% | 17,595,873 |
| 2024-07-11 | 2024-07-09 | 1.120 | 16,123,003 | -3,000 | 2.15% | 18,057,763 |
| 2024-07-09 | 2024-07-05 | 1.110 | 16,126,003 | -3,000 | 2.15% | 17,899,863 |
| 2024-07-08 | 2024-07-04 | 1.080 | 16,129,003 | -2,000 | 2.15% | 17,419,323 |
| 2024-07-05 | 2024-07-03 | 1.080 | 16,131,003 | -217,000 | 2.15% | 17,421,483 |
| 2024-07-04 | 2024-07-02 | 1.080 | 16,348,003 | +12,000 | 2.18% | 17,655,843 |
| 2024-06-26 | 2024-06-24 | 1.080 | 16,336,003 | +50,000 | 2.18% | 17,642,883 |
| 2024-06-14 | 2024-06-12 | 1.160 | 16,286,003 | -30,000 | 2.17% | 18,891,763 |
| 2024-06-13 | 2024-06-11 | 1.200 | 16,316,003 | -1,000 | 2.18% | 19,579,204 |
| 2024-06-12 | 2024-06-07 | 1.160 | 16,317,003 | +30,000 | 2.18% | 18,927,723 |
| 2024-06-11 | 2024-06-06 | 1.260 | 16,287,003 | -111,000 | 2.17% | 20,521,624 |
| 2024-06-07 | 2024-06-05 | 1.400 | 16,398,003 | +99,000 | 2.19% | 22,957,204 |
| 2024-06-06 | 2024-06-04 | 1.200 | 16,299,003 | -1,000 | 2.18% | 19,558,804 |
| 2024-06-03 | 2024-05-30 | 1.160 | 16,300,003 | +44,000 | 2.18% | 18,908,003 |
| 2024-05-31 | 2024-05-29 | 1.240 | 16,256,003 | +10,000 | 2.17% | 20,157,444 |
| 2024-05-30 | 2024-05-28 | 1.270 | 16,246,003 | -2,000 | 2.17% | 20,632,424 |
| 2024-05-24 | 2024-05-22 | 1.380 | 16,248,003 | -5,000 | 2.17% | 22,422,244 |
| 2024-05-22 | 2024-05-20 | 1.480 | 16,253,003 | -10,000 | 2.17% | 24,054,444 |
| 2024-05-21 | 2024-05-17 | 1.530 | 16,263,003 | -65,000 | 2.17% | 24,882,395 |
| 2024-05-20 | 2024-05-16 | 1.340 | 16,328,003 | -33,000 | 2.18% | 21,879,524 |
| 2024-05-17 | 2024-05-14 | 1.260 | 16,361,003 | +12,000 | 2.18% | 20,614,864 |
| 2024-05-16 | 2024-05-13 | 1.260 | 16,349,003 | -30,000 | 2.18% | 20,599,744 |
| 2024-05-14 | 2024-05-10 | 1.240 | 16,379,003 | -17,000 | 2.19% | 20,309,964 |
| 2024-05-13 | 2024-05-09 | 1.190 | 16,396,003 | +12,000 | 2.19% | 19,511,244 |
| 2024-05-10 | 2024-05-08 | 1.160 | 16,384,003 | +20,000 | 2.19% | 19,005,443 |
| 2024-05-09 | 2024-05-07 | 1.200 | 16,364,003 | +7,000 | 2.18% | 19,636,804 |
| 2024-05-08 | 2024-05-06 | 1.210 | 16,357,003 | +20,000 | 2.18% | 19,791,974 |
| 2024-05-07 | 2024-05-03 | 1.250 | 16,337,003 | +13,000 | 2.18% | 20,421,254 |
| 2024-05-06 | 2024-05-02 | 1.270 | 16,324,003 | -34,000 | 2.18% | 20,731,484 |
| 2024-05-02 | 2024-04-29 | 1.210 | 16,358,003 | -191,000 | 2.18% | 19,793,184 |
| 2024-04-30 | 2024-04-26 | 1.100 | 16,549,003 | -97,000 | 2.21% | 18,203,903 |
| 2024-04-29 | 2024-04-25 | 1.070 | 16,646,003 | -13,000 | 2.22% | 17,811,223 |
| 2024-04-26 | 2024-04-24 | 1.050 | 16,659,003 | -4,000 | 2.22% | 17,491,953 |
| 2024-04-25 | 2024-04-23 | 1.020 | 16,663,003 | +53,000 | 2.22% | 16,996,263 |
| 2024-04-24 | 2024-04-22 | 1.060 | 16,610,003 | -61,000 | 2.22% | 17,606,603 |
| 2024-04-23 | 2024-04-19 | 1.030 | 16,671,003 | -56,000 | 2.22% | 17,171,133 |
| 2024-04-22 | 2024-04-18 | 1.040 | 16,727,003 | -20,000 | 2.23% | 17,396,083 |
| 2024-04-19 | 2024-04-17 | 1.030 | 16,747,003 | +9,000 | 2.23% | 17,249,413 |
| 2024-04-18 | 2024-04-16 | 1.130 | 16,738,003 | +80,000 | 2.23% | 18,913,943 |
| 2024-04-16 | 2024-04-12 | 1.160 | 16,658,003 | +6,000 | 2.22% | 19,323,283 |
| 2024-04-15 | 2024-04-11 | 1.160 | 16,652,003 | -5,000 | 2.22% | 19,316,323 |
| 2024-04-12 | 2024-04-10 | 1.190 | 16,657,003 | -28,000 | 2.22% | 19,821,834 |
| 2024-04-11 | 2024-04-09 | 1.190 | 16,685,003 | -11,000 | 2.23% | 19,855,154 |
| 2024-04-10 | 2024-04-08 | 1.200 | 16,696,003 | -28,000 | 2.23% | 20,035,204 |
| 2024-04-09 | 2024-04-05 | 1.210 | 16,724,003 | +62,000 | 2.23% | 20,236,044 |
| 2024-04-08 | 2024-04-03 | 1.240 | 16,662,003 | -15,000 | 2.22% | 20,660,884 |
| 2024-04-05 | 2024-04-02 | 1.250 | 16,677,003 | -6,000 | 2.23% | 20,846,254 |
| 2024-04-03 | 2024-03-28 | 1.220 | 16,683,003 | +819,000 | 2.23% | 20,353,264 |
| 2024-04-02 | 2024-03-27 | 1.220 | 15,864,003 | +41,000 | 2.12% | 19,354,084 |
| 2024-03-28 | 2024-03-26 | 1.230 | 15,823,003 | +5,000 | 2.11% | 19,462,294 |
| 2024-03-27 | 2024-03-25 | 1.270 | 15,818,003 | +3,000 | 2.11% | 20,088,864 |
| 2024-03-25 | 2024-03-21 | 1.260 | 15,815,003 | +63,000 | 2.11% | 19,926,904 |
| 2024-03-22 | 2024-03-20 | 1.330 | 15,752,003 | +10,000 | 2.10% | 20,950,164 |
| 2024-03-21 | 2024-03-19 | 1.310 | 15,742,003 | +42,000 | 2.10% | 20,622,024 |
| 2024-03-18 | 2024-03-14 | 1.340 | 15,700,003 | +47,000 | 2.10% | 21,038,004 |
| 2024-03-14 | 2024-03-12 | 1.380 | 15,653,003 | +34,000 | 2.09% | 21,601,144 |
| 2024-03-13 | 2024-03-11 | 1.390 | 15,619,003 | +5,000 | 2.08% | 21,710,414 |
| 2024-03-11 | 2024-03-07 | 1.360 | 15,614,003 | +8,000 | 2.08% | 21,235,044 |
| 2024-03-08 | 2024-03-06 | 1.380 | 15,606,003 | +11,000 | 2.08% | 21,536,284 |
| 2024-03-06 | 2024-03-04 | 1.390 | 15,595,003 | +20,000 | 2.08% | 21,677,054 |
| 2024-03-05 | 2024-03-01 | 1.450 | 15,575,003 | +9,000 | 2.08% | 22,583,754 |
| 2024-03-01 | 2024-02-28 | 1.460 | 15,566,003 | -7,000 | 2.08% | 22,726,364 |
| 2024-02-29 | 2024-02-27 | 1.430 | 15,573,003 | +7,000 | 2.08% | 22,269,394 |
| 2024-02-20 | 2024-02-16 | 1.470 | 15,566,003 | +7,000 | 2.08% | 22,882,024 |
| 2024-02-19 | 2024-02-15 | 1.400 | 15,559,003 | -6,000 | 2.08% | 21,782,604 |
| 2024-02-08 | 2024-02-06 | 1.360 | 15,565,003 | -12,000 | 2.08% | 21,168,404 |
| 2024-02-06 | 2024-02-02 | 1.360 | 15,577,003 | -40,000 | 2.08% | 21,184,724 |
| 2024-02-05 | 2024-02-01 | 1.330 | 15,617,003 | -22,000 | 2.08% | 20,770,614 |
| 2024-01-29 | 2024-01-25 | 1.350 | 15,639,003 | -52,000 | 2.09% | 21,112,654 |
| 2024-01-26 | 2024-01-24 | 1.270 | 15,691,003 | -48,000 | 2.09% | 19,927,574 |
| 2024-01-25 | 2024-01-23 | 1.250 | 15,739,003 | +38,000 | 2.10% | 19,673,754 |
| 2024-01-24 | 2024-01-22 | 1.290 | 15,701,003 | +39,000 | 2.10% | 20,254,294 |
| 2024-01-23 | 2024-01-19 | 1.350 | 15,662,003 | -13,000 | 2.09% | 21,143,704 |
| 2024-01-22 | 2024-01-18 | 1.390 | 15,675,003 | +20,000 | 2.09% | 21,788,254 |
| 2024-01-19 | 2024-01-17 | 1.380 | 15,655,003 | +46,000 | 2.09% | 21,603,904 |
| 2024-01-16 | 2024-01-12 | 1.450 | 15,609,003 | -9,000 | 2.08% | 22,633,054 |
| 2024-01-15 | 2024-01-11 | 1.440 | 15,618,003 | -29,000 | 2.08% | 22,489,924 |
| 2024-01-12 | 2024-01-10 | 1.420 | 15,647,003 | +27,000 | 2.09% | 22,218,744 |
| 2024-01-11 | 2024-01-09 | 1.440 | 15,620,003 | +9,000 | 2.08% | 22,492,804 |
| 2024-01-04 | 2024-01-02 | 1.540 | 15,611,003 | -18,000 | 2.08% | 24,040,945 |
| 2024-01-02 | 2023-12-28 | 1.470 | 15,629,003 | -22,000 | 2.09% | 22,974,634 |
| 2023-12-29 | 2023-12-27 | 1.410 | 15,651,003 | +19,000 | 2.09% | 22,067,914 |
| 2023-12-28 | 2023-12-22 | 1.400 | 15,632,003 | +15,000 | 2.09% | 21,884,804 |
| 2023-12-27 | 2023-12-21 | 1.450 | 15,617,003 | +5,000 | 2.08% | 22,644,654 |
| 2023-12-22 | 2023-12-20 | 1.450 | 15,612,003 | +10,000 | 2.08% | 22,637,404 |
| 2023-12-21 | 2023-12-19 | 1.420 | 15,602,003 | +3,000 | 2.08% | 22,154,844 |
| 2023-12-20 | 2023-12-18 | 1.420 | 15,599,003 | +17,000 | 2.08% | 22,150,584 |
| 2023-12-19 | 2023-12-15 | 1.470 | 15,582,003 | -80,000 | 2.08% | 22,905,544 |
| 2023-12-18 | 2023-12-14 | 1.380 | 15,662,003 | +87,000 | 2.09% | 21,613,564 |
| 2023-12-15 | 2023-12-13 | 1.430 | 15,575,003 | -2,000 | 2.08% | 22,272,254 |
| 2023-12-14 | 2023-12-12 | 1.460 | 15,577,003 | +2,000 | 2.08% | 22,742,424 |
| 2023-12-13 | 2023-12-11 | 1.450 | 15,575,003 | +4,000 | 2.08% | 22,583,754 |
| 2023-12-12 | 2023-12-08 | 1.490 | 15,571,003 | +13,000 | 2.08% | 23,200,794 |
| 2023-12-11 | 2023-12-07 | 1.550 | 15,558,003 | +2,000 | 2.08% | 24,114,905 |
| 2023-12-08 | 2023-12-06 | 1.530 | 15,556,003 | +6,000 | 2.08% | 23,800,685 |
| 2023-12-07 | 2023-12-05 | 1.550 | 15,550,003 | -5,000 | 2.08% | 24,102,505 |
| 2023-11-30 | 2023-11-28 | 1.700 | 15,555,003 | -3,000 | 2.08% | 26,443,505 |
| 2023-11-29 | 2023-11-27 | 1.740 | 15,558,003 | +10,000 | 2.08% | 27,070,925 |
| 2023-11-28 | 2023-11-24 | 1.830 | 15,548,003 | +12,000 | 2.07% | 28,452,845 |
| 2023-11-27 | 2023-11-23 | 1.900 | 15,536,003 | +10,000 | 2.07% | 29,518,406 |
| 2023-11-24 | 2023-11-22 | 1.650 | 15,526,003 | +5,000 | 2.07% | 25,617,905 |
| 2023-11-23 | 2023-11-21 | 1.670 | 15,521,003 | -4,000 | 2.07% | 25,920,075 |
| 2023-11-22 | 2023-11-20 | 1.580 | 15,525,003 | +4,000 | 2.07% | 24,529,505 |
| 2023-11-20 | 2023-11-16 | 1.510 | 15,521,003 | -29,000 | 2.07% | 23,436,715 |
| 2023-11-15 | 2023-11-13 | 1.470 | 15,550,003 | +3,000 | 2.08% | 22,858,504 |
| 2023-11-14 | 2023-11-10 | 1.530 | 15,547,003 | -36,000 | 2.07% | 23,786,915 |
| 2023-11-13 | 2023-11-09 | 1.550 | 15,583,003 | -8,000 | 2.08% | 24,153,655 |
| 2023-11-10 | 2023-11-08 | 1.590 | 15,591,003 | +4,000 | 2.08% | 24,789,695 |
| 2023-11-08 | 2023-11-06 | 1.570 | 15,587,003 | +8,000 | 2.08% | 24,471,595 |
| 2023-11-07 | 2023-11-03 | 1.510 | 15,579,003 | +30,000 | 2.08% | 23,524,295 |
| 2023-11-06 | 2023-11-02 | 1.500 | 15,549,003 | -2,000 | 2.08% | 23,323,504 |
| 2023-10-31 | 2023-10-27 | 1.510 | 15,551,003 | +10,000 | 2.08% | 23,482,015 |
| 2023-10-30 | 2023-10-26 | 1.480 | 15,541,003 | +5,000 | 2.07% | 23,000,684 |
| 2023-10-27 | 2023-10-25 | 1.570 | 15,536,003 | -4,000 | 2.07% | 24,391,525 |
| 2023-10-26 | 2023-10-24 | 1.580 | 15,540,003 | -4,000 | 2.07% | 24,553,205 |
| 2023-10-20 | 2023-10-18 | 1.650 | 15,544,003 | -8,000 | 2.07% | 25,647,605 |
| 2023-10-17 | 2023-10-13 | 1.700 | 15,552,003 | +3,000 | 2.08% | 26,438,405 |
| 2023-10-16 | 2023-10-12 | 1.720 | 15,549,003 | +19,000 | 2.08% | 26,744,285 |
| 2023-10-12 | 2023-10-10 | 1.650 | 15,530,003 | +6,000 | 2.07% | 25,624,505 |
| 2023-10-10 | 2023-10-06 | 1.750 | 15,524,003 | +1,000 | 2.07% | 27,167,005 |
| 2023-10-06 | 2023-10-04 | 1.760 | 15,523,003 | +2,000 | 2.07% | 27,320,485 |
| 2023-09-28 | 2023-09-26 | 1.760 | 15,521,003 | +9,000 | 2.07% | 27,316,965 |
| 2023-09-26 | 2023-09-22 | 1.860 | 15,512,003 | -5,000 | 2.07% | 28,852,326 |
| 2023-09-21 | 2023-09-19 | 1.760 | 15,517,003 | -8,000 | 2.07% | 27,309,925 |
| 2023-09-20 | 2023-09-18 | 1.770 | 15,525,003 | -15,000 | 2.07% | 27,479,255 |
| 2023-09-19 | 2023-09-15 | 1.870 | 15,540,003 | +36,000 | 2.07% | 29,059,806 |
| 2023-09-18 | 2023-09-14 | 1.990 | 15,504,003 | +27,000 | 2.07% | 30,852,966 |
| 2023-09-15 | 2023-09-13 | 2.070 | 15,477,003 | +30,000 | 2.07% | 32,037,396 |
| 2023-09-13 | 2023-09-11 | 1.980 | 15,447,003 | -5,000 | 2.06% | 30,585,066 |
| 2023-09-12 | 2023-09-07 | 2.110 | 15,452,003 | +28,000 | 2.06% | 32,603,726 |
| 2023-09-11 | 2023-09-06 | 2.190 | 15,424,003 | +15,000 | 2.06% | 33,778,567 |
| 2023-09-07 | 2023-09-05 | 1.980 | 15,409,003 | +7,000 | 2.06% | 30,509,826 |
| 2023-09-06 | 2023-09-04 | 2.000 | 15,402,003 | +3,000 | 2.06% | 30,804,006 |
| 2023-08-30 | 2023-08-28 | 1.960 | 15,399,003 | +6,000 | 2.06% | 30,182,046 |
| 2023-08-29 | 2023-08-25 | 1.960 | 15,393,003 | +10,000 | 2.05% | 30,170,286 |
| 2023-08-24 | 2023-08-22 | 1.960 | 15,383,003 | +37,000 | 2.05% | 30,150,686 |
| 2023-08-23 | 2023-08-21 | 2.000 | 15,346,003 | -18,000 | 2.05% | 30,692,006 |
| 2023-08-21 | 2023-08-17 | 2.170 | 15,364,003 | +25,000 | 2.05% | 33,339,887 |
| 2023-08-18 | 2023-08-16 | 2.200 | 15,339,003 | +1,000 | 2.05% | 33,745,807 |
| 2023-08-17 | 2023-08-15 | 2.300 | 15,338,003 | +28,000 | 2.05% | 35,277,407 |
| 2023-08-16 | 2023-08-14 | 2.530 | 15,310,003 | +19,000 | 2.04% | 38,734,308 |
| 2023-08-14 | 2023-08-10 | 2.760 | 15,291,003 | +3,000 | 2.04% | 42,203,168 |
| 2023-07-25 | 2023-07-21 | 2.760 | 15,288,003 | -3,000 | 2.04% | 42,194,888 |
| 2023-07-11 | 2023-07-07 | 2.740 | 15,291,003 | +10,000 | 2.04% | 41,897,348 |
| 2023-07-10 | 2023-07-06 | 2.820 | 15,281,003 | -3,000 | 2.04% | 43,092,428 |
| 2023-06-30 | 2023-06-28 | 2.800 | 15,284,003 | +12,000 | 2.04% | 42,795,208 |
| 2023-06-29 | 2023-06-27 | 2.870 | 15,272,003 | +1,000 | 2.04% | 43,830,649 |
| 2023-06-27 | 2023-06-23 | 2.780 | 15,271,003 | +10,000 | 2.04% | 42,453,388 |
| 2023-06-23 | 2023-06-20 | 2.900 | 15,261,003 | +5,000 | 2.04% | 44,256,909 |
| 2023-06-13 | 2023-06-09 | 2.940 | 15,256,003 | -4,000 | 2.04% | 44,852,649 |
| 2023-06-12 | 2023-06-08 | 2.990 | 15,260,003 | -4,000 | 2.04% | 45,627,409 |
| 2023-06-08 | 2023-06-06 | 2.920 | 15,264,003 | -1,000 | 2.04% | 44,570,889 |
| 2023-06-07 | 2023-06-05 | 2.880 | 15,265,003 | -180,000 | 2.04% | 43,963,209 |
| 2023-06-06 | 2023-06-02 | 2.840 | 15,445,003 | +1,000 | 2.06% | 43,863,809 |
| 2023-06-01 | 2023-05-30 | 2.800 | 15,444,003 | +10,000 | 2.06% | 43,243,208 |
| 2023-05-30 | 2023-05-25 | 2.920 | 15,434,003 | +5,000 | 2.06% | 45,067,289 |
| 2023-05-24 | 2023-05-22 | 3.020 | 15,429,003 | +13,000 | 2.06% | 46,595,589 |
| 2023-05-18 | 2023-05-16 | 3.140 | 15,416,003 | +3,000 | 2.06% | 48,406,249 |
| 2023-05-15 | 2023-05-11 | 3.370 | 15,413,003 | -21,000 | 2.06% | 51,941,820 |
| 2023-05-12 | 2023-05-10 | 3.410 | 15,434,003 | -1,000 | 2.06% | 52,629,950 |
| 2023-05-11 | 2023-05-09 | 3.490 | 15,435,003 | -33,000 | 2.06% | 53,868,160 |
| 2023-05-10 | 2023-05-08 | 3.450 | 15,468,003 | -14,000 | 2.06% | 53,364,610 |
| 2023-05-05 | 2023-05-03 | 3.110 | 15,482,003 | -8,000 | 2.07% | 48,149,029 |
| 2023-05-02 | 2023-04-27 | 3.120 | 15,490,003 | +4,000 | 2.07% | 48,328,809 |
| 2023-04-27 | 2023-04-25 | 3.090 | 15,486,003 | -2,000 | 2.07% | 47,851,749 |
| 2023-04-26 | 2023-04-24 | 3.100 | 15,488,003 | +10,000 | 2.07% | 48,012,809 |
| 2023-04-20 | 2023-04-18 | 3.340 | 15,478,003 | +6,000 | 2.07% | 51,696,530 |
| 2023-04-18 | 2023-04-14 | 3.260 | 15,472,003 | +3,000 | 2.06% | 50,438,730 |
| 2023-04-17 | 2023-04-13 | 3.230 | 15,469,003 | -25,000 | 2.06% | 49,964,880 |
| 2023-04-14 | 2023-04-12 | 3.220 | 15,494,003 | +17,000 | 2.07% | 49,890,690 |
| 2023-04-12 | 2023-04-06 | 3.120 | 15,477,003 | +70,000 | 2.07% | 48,288,249 |
| 2023-04-11 | 2023-04-04 | 3.070 | 15,407,003 | +9,000 | 2.06% | 47,299,499 |
| 2023-04-06 | 2023-04-03 | 3.160 | 15,398,003 | +11,000 | 2.05% | 48,657,689 |
| 2023-04-04 | 2023-03-31 | 3.090 | 15,387,003 | -1,000 | 2.05% | 47,545,839 |
| 2023-04-03 | 2023-03-30 | 3.170 | 15,388,003 | -2,000 | 2.05% | 48,779,970 |
| 2023-03-30 | 2023-03-28 | 3.040 | 15,390,003 | -1,000 | 2.05% | 46,785,609 |
| 2023-03-29 | 2023-03-27 | 3.140 | 15,391,003 | +3,000 | 2.05% | 48,327,749 |
| 2023-03-28 | 2023-03-24 | 3.190 | 15,388,003 | +3,000 | 2.05% | 49,087,730 |
| 2023-03-24 | 2023-03-22 | 3.320 | 15,385,003 | +14,000 | 2.05% | 51,078,210 |
| 2023-03-23 | 2023-03-21 | 3.460 | 15,371,003 | +8,000 | 2.05% | 53,183,670 |
| 2023-03-22 | 2023-03-20 | 3.540 | 15,363,003 | -4,000 | 2.05% | 54,385,031 |
| 2023-03-21 | 2023-03-17 | 3.600 | 15,367,003 | +3,000 | 2.05% | 55,321,211 |
| 2023-03-20 | 2023-03-16 | 3.660 | 15,364,003 | -1,000 | 2.05% | 56,232,251 |
| 2023-03-17 | 2023-03-15 | 3.600 | 15,365,003 | -82,000 | 2.05% | 55,314,011 |
| 2023-03-16 | 2023-03-14 | 3.480 | 15,447,003 | +14,000 | 2.06% | 53,755,570 |
| 2023-03-15 | 2023-03-13 | 3.700 | 15,433,003 | +27,000 | 2.06% | 57,102,111 |
| 2023-03-14 | 2023-03-10 | 3.880 | 15,406,003 | +5,000 | 2.06% | 59,775,292 |
| 2023-03-10 | 2023-03-08 | 4.020 | 15,401,003 | +5,000 | 2.06% | 61,912,032 |
| 2023-03-08 | 2023-03-06 | 3.980 | 15,396,003 | +3,000 | 2.05% | 61,276,092 |
| 2023-03-07 | 2023-03-03 | 4.100 | 15,393,003 | +3,000 | 2.05% | 63,111,312 |
| 2023-03-03 | 2023-03-01 | 4.050 | 15,390,003 | -18,000 | 2.05% | 62,329,512 |
| 2023-03-02 | 2023-02-28 | 3.880 | 15,408,003 | +2,000 | 2.06% | 59,783,052 |
| 2023-03-01 | 2023-02-27 | 3.990 | 15,406,003 | -23,000 | 2.06% | 61,469,952 |
| 2023-02-24 | 2023-02-22 | 4.050 | 15,429,003 | -1,000 | 2.06% | 62,487,462 |
| 2023-02-23 | 2023-02-21 | 4.070 | 15,430,003 | +26,000 | 2.06% | 62,800,112 |
| 2023-02-21 | 2023-02-17 | 4.050 | 15,404,003 | +15,000 | 2.06% | 62,386,212 |
| 2023-02-20 | 2023-02-16 | 4.150 | 15,389,003 | +400,000 | 2.05% | 63,864,362 |
| 2023-02-17 | 2023-02-15 | 4.200 | 14,989,003 | -1,000 | 2.00% | 62,953,813 |
| 2023-02-16 | 2023-02-14 | 4.100 | 14,990,003 | +3,000 | 2.00% | 61,459,012 |
| 2023-02-08 | 2023-02-06 | 4.260 | 14,987,003 | +62,000 | 2.00% | 63,844,633 |
| 2023-02-07 | 2023-02-03 | 4.420 | 14,925,003 | -3,000 | 1.99% | 65,968,513 |
| 2023-02-06 | 2023-02-02 | 4.530 | 14,928,003 | -59,000 | 1.99% | 67,623,854 |
| 2023-02-03 | 2023-02-01 | 4.190 | 14,987,003 | -14,000 | 2.00% | 62,795,543 |
| 2023-02-01 | 2023-01-30 | 3.950 | 15,001,003 | +3,000 | 2.00% | 59,253,962 |
| 2023-01-31 | 2023-01-27 | 4.070 | 14,998,003 | -10,000 | 2.00% | 61,041,872 |
| 2023-01-30 | 2023-01-26 | 3.960 | 15,008,003 | -14,000 | 2.00% | 59,431,692 |
| 2023-01-27 | 2023-01-20 | 3.730 | 15,022,003 | +1,000 | 2.00% | 56,032,071 |
| 2023-01-26 | 2023-01-19 | 3.640 | 15,021,003 | +45,000 | 2.00% | 54,676,451 |
| 2023-01-20 | 2023-01-18 | 3.800 | 14,976,003 | +20,000 | 2.00% | 56,908,811 |
| 2023-01-18 | 2023-01-16 | 3.970 | 14,956,003 | -1,000 | 2.00% | 59,375,332 |
| 2023-01-17 | 2023-01-13 | 3.980 | 14,957,003 | +4,000 | 2.00% | 59,528,872 |
| 2023-01-16 | 2023-01-12 | 3.900 | 14,953,003 | +27,000 | 2.00% | 58,316,712 |
| 2023-01-12 | 2023-01-10 | 3.950 | 14,926,003 | +44,000 | 1.99% | 58,957,712 |
| 2023-01-11 | 2023-01-09 | 4.050 | 14,882,003 | +20,000 | 1.99% | 60,272,112 |
| 2023-01-10 | 2023-01-06 | 4.060 | 14,862,003 | +10,000 | 1.98% | 60,339,732 |
| 2023-01-09 | 2023-01-05 | 4.060 | 14,852,003 | +14,000 | 1.98% | 60,299,132 |
| 2023-01-06 | 2023-01-04 | 4.130 | 14,838,003 | +18,000 | 1.98% | 61,280,952 |
| 2023-01-05 | 2023-01-03 | 3.960 | 14,820,003 | +20,000 | 1.98% | 58,687,212 |
| 2023-01-04 | 2022-12-30 | 3.980 | 14,800,003 | -2 | 1.98% | 58,904,012 |
| 2023-01-03 | 2022-12-29 | 3.980 | 14,800,005 | +5,000 | 1.98% | 58,904,020 |
| 2022-12-30 | 2022-12-28 | 4.030 | 14,795,005 | +13,000 | 1.97% | 59,623,870 |
| 2022-12-29 | 2022-12-23 | 4.100 | 14,782,005 | +9,000 | 1.97% | 60,606,220 |
| 2022-12-28 | 2022-12-22 | 4.060 | 14,773,005 | +24,000 | 1.97% | 59,978,400 |
| 2022-12-23 | 2022-12-21 | 4.120 | 14,749,005 | -1,000 | 1.97% | 60,765,901 |
| 2022-12-22 | 2022-12-20 | 4.100 | 14,750,005 | +1,000 | 1.97% | 60,475,020 |
| 2022-12-21 | 2022-12-19 | 4.230 | 14,749,005 | -7,000 | 1.97% | 62,388,291 |
| 2022-12-20 | 2022-12-16 | 4.350 | 14,756,005 | -23,000 | 1.97% | 64,188,622 |
| 2022-12-16 | 2022-12-14 | 4.080 | 14,779,005 | -7,000 | 1.97% | 60,298,340 |
| 2022-12-15 | 2022-12-13 | 4.080 | 14,786,005 | -12,000 | 1.97% | 60,326,900 |
| 2022-12-14 | 2022-12-12 | 4.160 | 14,798,005 | -1,998 | 1.97% | 61,559,701 |
| 2022-12-13 | 2022-12-09 | 4.030 | 14,800,003 | -47,000 | 1.98% | 59,644,012 |
| 2022-12-12 | 2022-12-08 | 3.710 | 14,847,003 | -21,000 | 1.98% | 55,082,381 |
| 2022-12-09 | 2022-12-07 | 3.480 | 14,868,003 | -55,000 | 1.98% | 51,740,650 |
| 2022-12-08 | 2022-12-06 | 3.500 | 14,923,003 | -85,000 | 1.99% | 52,230,510 |
| 2022-12-07 | 2022-12-05 | 3.190 | 15,008,003 | +69,000 | 2.00% | 47,875,530 |
| 2022-12-06 | 2022-12-02 | 3.240 | 14,939,003 | +12,000 | 1.99% | 48,402,370 |
| 2022-12-05 | 2022-12-01 | 3.260 | 14,927,003 | -19,000 | 1.99% | 48,662,030 |
| 2022-12-02 | 2022-11-30 | 3.230 | 14,946,003 | +62,000 | 1.99% | 48,275,590 |
| 2022-12-01 | 2022-11-29 | 3.390 | 14,884,003 | -24,000 | 1.99% | 50,456,770 |
| 2022-11-30 | 2022-11-28 | 3.150 | 14,908,003 | +23,000 | 1.99% | 46,960,209 |
| 2022-11-29 | 2022-11-25 | 3.380 | 14,885,003 | -10,000 | 1.99% | 50,311,310 |
| 2022-11-28 | 2022-11-24 | 3.340 | 14,895,003 | -15,000 | 1.99% | 49,749,310 |
| 2022-11-25 | 2022-11-23 | 3.160 | 14,910,003 | +17,000 | 1.99% | 47,115,609 |
| 2022-11-24 | 2022-11-22 | 3.340 | 14,893,003 | -5,644,000 | 1.99% | 49,742,630 |
| 2022-11-23 | 2022-11-21 | 3.450 | 20,537,003 | -3,001 | 2.74% | 70,852,660 |
| 2022-11-21 | 2022-11-17 | 3.570 | 20,540,004 | -99,000 | 2.74% | 73,327,814 |
| 2022-11-18 | 2022-11-16 | 3.400 | 20,639,004 | +76,000 | 2.75% | 70,172,614 |
| 2022-11-17 | 2022-11-15 | 3.890 | 20,563,004 | -65,999 | 2.74% | 79,990,086 |
| 2022-11-16 | 2022-11-14 | 3.070 | 20,629,003 | -77,000 | 2.75% | 63,331,039 |
| 2022-11-15 | 2022-11-11 | 2.650 | 20,706,003 | -47,000 | 2.76% | 54,870,908 |
| 2022-11-14 | 2022-11-10 | 2.220 | 20,753,003 | +42,000 | 2.77% | 46,071,667 |
| 2022-11-11 | 2022-11-09 | 2.330 | 20,711,003 | +2,000 | 2.76% | 48,256,637 |
| 2022-11-10 | 2022-11-08 | 2.360 | 20,709,003 | +2,000 | 2.76% | 48,873,247 |
| 2022-11-09 | 2022-11-07 | 2.360 | 20,707,003 | -75,000 | 2.76% | 48,868,527 |
| 2022-11-08 | 2022-11-04 | 2.300 | 20,782,003 | +70,000 | 2.77% | 47,798,607 |
| 2022-11-03 | 2022-11-01 | 2.280 | 20,712,003 | -20,000 | 2.76% | 47,223,367 |
| 2022-11-01 | 2022-10-28 | 2.310 | 20,732,003 | -10,000 | 2.77% | 47,890,927 |
| 2022-10-31 | 2022-10-27 | 2.550 | 20,742,003 | -9,000 | 2.77% | 52,892,108 |
| 2022-10-28 | 2022-10-26 | 2.480 | 20,751,003 | -58,000 | 2.77% | 51,462,487 |
| 2022-10-27 | 2022-10-25 | 2.480 | 20,809,003 | +24,000 | 2.78% | 51,606,327 |
| 2022-10-26 | 2022-10-24 | 2.520 | 20,785,003 | +20,000 | 2.77% | 52,378,208 |
| 2022-10-25 | 2022-10-21 | 2.670 | 20,765,003 | -33,000 | 2.77% | 55,442,558 |
| 2022-10-24 | 2022-10-20 | 2.740 | 20,798,003 | -2,000 | 2.78% | 56,986,528 |
| 2022-10-21 | 2022-10-19 | 2.750 | 20,800,003 | -3,000 | 2.78% | 57,200,008 |
| 2022-10-20 | 2022-10-18 | 2.800 | 20,803,003 | -17,000 | 2.78% | 58,248,408 |
| 2022-10-19 | 2022-10-17 | 2.840 | 20,820,003 | +2,000 | 2.78% | 59,128,809 |
| 2022-10-18 | 2022-10-14 | 2.900 | 20,818,003 | +1,000 | 2.78% | 60,372,209 |
| 2022-10-13 | 2022-10-11 | 3.050 | 20,817,003 | +10,000 | 2.78% | 63,491,859 |
| 2022-10-10 | 2022-10-06 | 3.040 | 20,807,003 | +4,000 | 2.78% | 63,253,289 |
| 2022-10-05 | 2022-09-30 | 2.880 | 20,803,003 | -59,000 | 2.78% | 59,912,649 |
| 2022-10-03 | 2022-09-29 | 2.890 | 20,862,003 | +44,000 | 2.78% | 60,291,189 |
| 2022-09-30 | 2022-09-28 | 2.720 | 20,818,003 | -32,000 | 2.78% | 56,624,968 |
| 2022-09-29 | 2022-09-27 | 2.960 | 20,850,003 | -1,000 | 2.78% | 61,716,009 |
| 2022-09-28 | 2022-09-26 | 2.980 | 20,851,003 | +16,000 | 2.78% | 62,135,989 |
| 2022-09-27 | 2022-09-23 | 3.140 | 20,835,003 | +11,000 | 2.78% | 65,421,909 |
| 2022-09-26 | 2022-09-22 | 3.210 | 20,824,003 | +12,000 | 2.78% | 66,845,050 |
| 2022-09-23 | 2022-09-21 | 3.260 | 20,812,003 | +49,000 | 2.78% | 67,847,130 |
| 2022-09-22 | 2022-09-20 | 3.450 | 20,763,003 | -5,000 | 2.77% | 71,632,360 |
| 2022-09-21 | 2022-09-19 | 3.570 | 20,768,003 | +8,000 | 2.77% | 74,141,771 |
| 2022-09-20 | 2022-09-16 | 3.770 | 20,760,003 | -10,000 | 2.77% | 78,265,211 |
| 2022-09-19 | 2022-09-15 | 4.000 | 20,770,003 | -3,000 | 2.77% | 83,080,012 |
| 2022-09-16 | 2022-09-14 | 4.000 | 20,773,003 | +2,000 | 2.77% | 83,092,012 |
| 2022-09-13 | 2022-09-08 | 4.080 | 20,771,003 | -8,000 | 2.77% | 84,745,692 |
| 2022-09-09 | 2022-09-07 | 4.100 | 20,779,003 | -2,000 | 2.77% | 85,193,912 |
| 2022-09-07 | 2022-09-05 | 4.160 | 20,781,003 | -2,000 | 2.77% | 86,448,972 |
| 2022-08-31 | 2022-08-29 | 4.200 | 20,783,003 | +5,851 | 2.77% | 87,288,613 |
| 2022-08-30 | 2022-08-26 | 4.320 | 20,777,152 | -1,851 | 2.77% | 89,757,297 |
| 2022-08-29 | 2022-08-25 | 4.360 | 20,779,003 | +8,000 | 2.77% | 90,596,453 |
| 2022-08-23 | 2022-08-19 | 4.580 | 20,771,003 | -8,000 | 2.77% | 95,131,194 |
| 2022-08-19 | 2022-08-17 | 4.660 | 20,779,003 | +2,000 | 2.77% | 96,830,154 |
| 2022-08-17 | 2022-08-15 | 4.540 | 20,777,003 | -2,000 | 2.77% | 94,327,594 |
| 2022-08-15 | 2022-08-11 | 4.550 | 20,779,003 | -1,000 | 2.77% | 94,544,464 |
| 2022-08-11 | 2022-08-09 | 4.540 | 20,780,003 | +1,000 | 2.77% | 94,341,214 |
| 2022-08-10 | 2022-08-08 | 4.580 | 20,779,003 | +50,000 | 2.77% | 95,167,834 |
| 2022-08-09 | 2022-08-05 | 4.540 | 20,729,003 | -21,000 | 2.77% | 94,109,674 |
| 2022-08-08 | 2022-08-04 | 4.460 | 20,750,003 | -7,000 | 2.77% | 92,545,013 |
| 2022-08-04 | 2022-08-02 | 4.450 | 20,757,003 | -4,000 | 2.77% | 92,368,663 |
| 2022-08-03 | 2022-08-01 | 4.530 | 20,761,003 | +5,678,000 | 2.77% | 94,047,344 |
| 2022-08-01 | 2022-07-28 | 4.630 | 15,083,003 | +4,000 | 2.01% | 69,834,304 |
| 2022-07-29 | 2022-07-27 | 4.500 | 15,079,003 | +6,000 | 2.01% | 67,855,514 |
| 2022-07-28 | 2022-07-26 | 4.600 | 15,073,003 | +49,000 | 2.01% | 69,335,814 |
| 2022-07-26 | 2022-07-22 | 4.480 | 15,024,003 | +9,000 | 2.00% | 67,307,533 |
| 2022-07-25 | 2022-07-21 | 4.520 | 15,015,003 | +1,000 | 2.00% | 67,867,814 |
| 2022-07-22 | 2022-07-20 | 4.770 | 15,014,003 | +2,000 | 2.00% | 71,616,794 |
| 2022-07-21 | 2022-07-19 | 4.540 | 15,012,003 | -5,000 | 2.00% | 68,154,494 |
| 2022-07-20 | 2022-07-18 | 4.510 | 15,017,003 | +17,000 | 2.00% | 67,726,684 |
| 2022-07-19 | 2022-07-15 | 4.550 | 15,000,003 | +102,000 | 2.00% | 68,250,014 |
| 2022-07-18 | 2022-07-14 | 4.700 | 14,898,003 | -5,000 | 1.99% | 70,020,614 |
| 2022-07-15 | 2022-07-13 | 4.820 | 14,903,003 | +20,000 | 1.99% | 71,832,474 |
| 2022-07-14 | 2022-07-12 | 4.900 | 14,883,003 | +15,000 | 1.99% | 72,926,715 |
| 2022-07-12 | 2022-07-08 | 5.100 | 14,868,003 | -23,000 | 1.98% | 75,826,815 |
| 2022-07-11 | 2022-07-07 | 5.140 | 14,891,003 | +27,000 | 1.99% | 76,539,755 |
| 2022-07-08 | 2022-07-06 | 5.230 | 14,864,003 | +4,000 | 1.98% | 77,738,736 |
| 2022-07-07 | 2022-07-05 | 5.380 | 14,860,003 | +3,000 | 1.98% | 79,946,816 |
| 2022-07-04 | 2022-06-29 | 5.600 | 14,857,003 | -6,000 | 1.98% | 83,199,217 |
| 2022-06-30 | 2022-06-28 | 5.590 | 14,863,003 | -1,000 | 1.98% | 83,084,187 |
| 2022-06-29 | 2022-06-27 | 5.590 | 14,864,003 | -4,000 | 1.98% | 83,089,777 |
| 2022-06-28 | 2022-06-24 | 5.560 | 14,868,003 | +6,000 | 1.98% | 82,666,097 |
| 2022-06-24 | 2022-06-22 | 5.840 | 14,862,003 | +1,000 | 1.98% | 86,794,098 |
| 2022-06-23 | 2022-06-21 | 5.880 | 14,861,003 | +15,000 | 1.98% | 87,382,698 |
| 2022-06-22 | 2022-06-20 | 5.770 | 14,846,003 | +1,000 | 1.98% | 85,661,437 |
| 2022-06-21 | 2022-06-17 | 5.710 | 14,845,003 | +5,000 | 1.98% | 84,764,967 |
| 2022-06-16 | 2022-06-14 | 6.050 | 14,840,003 | +11,000 | 1.98% | 89,782,018 |
| 2022-06-15 | 2022-06-13 | 6.070 | 14,829,003 | +4,000 | 1.98% | 90,012,048 |
| 2022-06-14 | 2022-06-10 | 6.160 | 14,825,003 | +2,000 | 1.98% | 91,322,018 |
| 2022-06-06 | 2022-06-01 | 6.180 | 14,823,003 | +100,000 | 1.98% | 91,606,159 |
| 2022-06-02 | 2022-05-31 | 6.050 | 14,723,003 | +1,000 | 1.96% | 89,074,168 |
| 2022-05-31 | 2022-05-27 | 6.060 | 14,722,003 | +10,000 | 1.96% | 89,215,338 |
| 2022-05-30 | 2022-05-26 | 6.060 | 14,712,003 | +2,000 | 1.96% | 89,154,738 |
| 2022-05-27 | 2022-05-25 | 6.060 | 14,710,003 | +5,000 | 1.96% | 89,142,618 |
| 2022-05-26 | 2022-05-24 | 6.190 | 14,705,003 | -1,000 | 1.96% | 91,023,969 |
| 2022-05-24 | 2022-05-20 | 6.487 | 14,706,003 | +306,663 | 1.96% | 95,391,649 |
| 2022-05-20 | 2022-05-18 | 6.394 | 14,399,340 | +968 | 1.98% | 92,063,885 |
| 2022-05-19 | 2022-05-17 | 6.404 | 14,398,372 | +968 | 1.98% | 92,206,416 |
| 2022-05-12 | 2022-05-10 | 6.404 | 14,397,404 | +968 | 1.98% | 92,200,217 |
| 2022-05-11 | 2022-05-06 | 6.559 | 14,396,436 | -9,682 | 1.98% | 94,424,519 |
| 2022-05-10 | 2022-05-05 | 6.590 | 14,406,118 | +1,937 | 1.99% | 94,934,422 |
| 2022-05-03 | 2022-04-28 | 6.600 | 14,404,181 | +968 | 1.99% | 95,070,438 |
| 2022-04-29 | 2022-04-27 | 6.435 | 14,403,213 | +968 | 1.99% | 92,683,728 |
| 2022-04-28 | 2022-04-26 | 6.507 | 14,402,245 | +5,809 | 1.99% | 93,718,819 |
| 2022-04-27 | 2022-04-25 | 6.652 | 14,396,436 | +6,777 | 1.98% | 95,762,819 |
| 2022-04-26 | 2022-04-22 | 6.900 | 14,389,659 | +968 | 1.98% | 99,284,860 |
| 2022-04-25 | 2022-04-21 | 6.910 | 14,388,691 | +968 | 1.98% | 99,426,801 |
| 2022-04-22 | 2022-04-20 | 6.931 | 14,387,723 | +13,554 | 1.98% | 99,717,333 |
| 2022-04-21 | 2022-04-19 | 7.065 | 14,374,169 | -1,936 | 1.98% | 101,553,504 |
| 2022-04-20 | 2022-04-14 | 7.055 | 14,376,105 | +968 | 1.98% | 101,418,692 |
| 2022-04-14 | 2022-04-12 | 7.106 | 14,375,137 | -1,936 | 1.98% | 102,154,263 |
| 2022-04-13 | 2022-04-11 | 7.024 | 14,377,073 | +2,904 | 1.98% | 100,980,021 |
| 2022-04-12 | 2022-04-08 | 7.189 | 14,374,169 | +34,854 | 1.98% | 103,335,144 |
| 2022-04-08 | 2022-04-06 | 7.106 | 14,339,315 | +1,936 | 1.98% | 101,899,701 |
| 2022-04-07 | 2022-04-04 | 7.158 | 14,337,379 | -8,713 | 1.98% | 102,626,393 |
| 2022-04-06 | 2022-04-01 | 6.962 | 14,346,092 | -19,363 | 1.98% | 99,873,340 |
| 2022-04-04 | 2022-03-31 | 6.972 | 14,365,455 | +8,713 | 1.98% | 100,156,519 |
| 2022-04-01 | 2022-03-30 | 7.024 | 14,356,742 | +30,981 | 1.98% | 100,837,222 |
| 2022-03-31 | 2022-03-29 | 6.920 | 14,325,761 | -30,981 | 1.97% | 99,139,921 |
| 2022-03-30 | 2022-03-28 | 6.941 | 14,356,742 | -32,917 | 1.98% | 99,650,902 |
| 2022-03-29 | 2022-03-25 | 7.065 | 14,389,659 | +64,866 | 1.98% | 101,662,941 |
| 2022-03-28 | 2022-03-24 | 7.282 | 14,324,793 | +51,312 | 1.97% | 104,311,823 |
| 2022-03-25 | 2022-03-23 | 7.365 | 14,273,481 | -17,426 | 1.97% | 105,117,614 |
| 2022-03-24 | 2022-03-22 | 8.181 | 14,290,907 | -19,363 | 1.97% | 116,907,141 |
| 2022-03-23 | 2022-03-21 | 8.005 | 14,310,270 | +22,267 | 1.97% | 114,552,770 |
| 2022-03-22 | 2022-03-18 | 8.057 | 14,288,003 | -3,873 | 1.97% | 115,112,424 |
| 2022-03-21 | 2022-03-17 | 7.736 | 14,291,876 | +8,714 | 1.97% | 110,567,406 |
| 2022-03-18 | 2022-03-16 | 7.168 | 14,283,162 | +67,771 | 1.97% | 102,385,840 |
| 2022-03-17 | 2022-03-15 | 6.951 | 14,215,391 | +7,745 | 1.96% | 98,816,607 |
| 2022-03-16 | 2022-03-14 | 7.323 | 14,207,646 | +9,681 | 1.96% | 104,045,770 |
| 2022-03-15 | 2022-03-11 | 7.623 | 14,197,965 | +2,905 | 1.96% | 108,227,725 |
| 2022-03-10 | 2022-03-08 | 7.602 | 14,195,060 | -55,185 | 1.96% | 107,912,340 |
| 2022-03-09 | 2022-03-07 | 7.695 | 14,250,245 | -3,873 | 1.96% | 109,656,573 |
| 2022-03-07 | 2022-03-03 | 7.840 | 14,254,118 | -1,936 | 1.96% | 111,747,596 |
| 2022-03-04 | 2022-03-02 | 7.664 | 14,256,054 | +1,936 | 1.97% | 109,259,523 |
| 2022-03-03 | 2022-03-01 | 7.788 | 14,254,118 | +8,714 | 1.96% | 111,011,446 |
| 2022-03-02 | 2022-02-28 | 7.654 | 14,245,404 | -5,809 | 1.96% | 109,030,761 |
| 2022-03-01 | 2022-02-25 | 8.098 | 14,251,213 | +3,873 | 1.96% | 115,404,823 |
| 2022-02-28 | 2022-02-24 | 8.005 | 14,247,340 | -3,873 | 1.96% | 114,049,019 |
| 2022-02-23 | 2022-02-21 | 8.387 | 14,251,213 | -15,491 | 1.96% | 119,526,424 |
| 2022-02-22 | 2022-02-18 | 8.408 | 14,266,704 | -4,840 | 1.97% | 119,951,068 |
| 2022-02-21 | 2022-02-17 | 8.428 | 14,271,544 | -4,841 | 1.97% | 120,286,582 |
| 2022-02-18 | 2022-02-16 | 8.428 | 14,276,385 | -3,873 | 1.97% | 120,327,384 |
| 2022-02-17 | 2022-02-15 | 8.325 | 14,280,258 | -968 | 1.97% | 118,885,027 |
| 2022-02-15 | 2022-02-11 | 8.439 | 14,281,226 | +968 | 1.97% | 120,515,696 |
| 2022-02-14 | 2022-02-10 | 8.253 | 14,280,258 | +34,854 | 1.97% | 117,852,527 |
| 2022-02-11 | 2022-02-09 | 8.253 | 14,245,404 | -13,554 | 1.96% | 117,564,882 |
| 2022-02-10 | 2022-02-08 | 8.067 | 14,258,958 | -10,650 | 1.97% | 115,025,701 |
| 2022-02-09 | 2022-02-07 | 7.829 | 14,269,608 | +2,904 | 1.97% | 111,721,643 |
| 2022-02-08 | 2022-02-04 | 7.726 | 14,266,704 | +7,746 | 1.97% | 110,225,306 |
| 2022-02-07 | 2022-01-31 | 7.623 | 14,258,958 | +1,936 | 1.97% | 108,692,660 |
| 2022-02-04 | 2022-01-27 | 7.561 | 14,257,022 | +16,459 | 1.97% | 107,794,342 |
| 2022-01-26 | 2022-01-24 | 7.891 | 14,240,563 | -2,905 | 1.96% | 112,376,780 |
| 2022-01-25 | 2022-01-21 | 7.881 | 14,243,468 | -9,681 | 1.96% | 112,252,584 |
| 2022-01-24 | 2022-01-20 | 7.726 | 14,253,149 | -19,363 | 1.96% | 110,120,579 |
| 2022-01-21 | 2022-01-19 | 7.478 | 14,272,512 | -2,905 | 1.97% | 106,732,098 |
| 2022-01-20 | 2022-01-18 | 7.437 | 14,275,417 | +57,121 | 1.97% | 106,164,022 |
| 2022-01-19 | 2022-01-17 | 7.437 | 14,218,296 | +3,873 | 1.96% | 105,739,222 |
| 2022-01-17 | 2022-01-13 | 7.478 | 14,214,423 | +16,458 | 1.96% | 106,297,700 |
| 2022-01-14 | 2022-01-12 | 7.602 | 14,197,965 | +9,682 | 1.96% | 107,934,424 |
| 2022-01-13 | 2022-01-11 | 7.530 | 14,188,283 | +2,904 | 1.96% | 106,834,971 |
| 2022-01-12 | 2022-01-10 | 7.509 | 14,185,379 | +6,777 | 1.96% | 106,520,064 |
| 2022-01-11 | 2022-01-07 | 7.550 | 14,178,602 | +7,746 | 1.95% | 107,054,975 |
| 2022-01-10 | 2022-01-06 | 7.458 | 14,170,856 | -5,809 | 1.95% | 105,679,159 |
| 2022-01-07 | 2022-01-05 | 7.468 | 14,176,665 | +1,936 | 1.95% | 105,868,909 |
| 2022-01-06 | 2022-01-04 | 7.488 | 14,174,729 | -1,936 | 1.95% | 106,147,272 |
| 2022-01-05 | 2022-01-03 | 7.437 | 14,176,665 | -968 | 1.95% | 105,429,619 |
| 2022-01-04 | 2021-12-31 | 7.375 | 14,177,633 | +3,872 | 1.95% | 104,558,178 |
| 2022-01-03 | 2021-12-29 | 7.365 | 14,173,761 | +1,936 | 1.95% | 104,383,222 |
| 2021-12-30 | 2021-12-28 | 7.427 | 14,171,825 | -3,872 | 1.95% | 105,247,245 |
| 2021-12-29 | 2021-12-24 | 7.468 | 14,175,697 | +13,554 | 1.95% | 105,861,680 |
| 2021-12-23 | 2021-12-21 | 7.044 | 14,162,143 | +2,904 | 1.95% | 99,762,980 |
| 2021-12-22 | 2021-12-20 | 6.993 | 14,159,239 | -6,777 | 1.95% | 99,011,273 |
| 2021-12-21 | 2021-12-17 | 7.013 | 14,166,016 | +2,905 | 1.95% | 99,351,303 |
| 2021-12-20 | 2021-12-16 | 7.313 | 14,163,111 | -14,522 | 1.95% | 103,573,340 |
| 2021-12-17 | 2021-12-15 | 7.282 | 14,177,633 | +10,649 | 1.95% | 103,240,218 |
| 2021-12-16 | 2021-12-14 | 7.272 | 14,166,984 | +16,459 | 1.95% | 103,016,343 |
| 2021-12-15 | 2021-12-13 | 7.468 | 14,150,525 | +1,936 | 1.95% | 105,673,700 |
| 2021-12-14 | 2021-12-10 | 7.581 | 14,148,589 | -968 | 1.95% | 107,266,783 |
| 2021-12-13 | 2021-12-09 | 7.540 | 14,149,557 | -1,936 | 1.95% | 106,689,522 |
| 2021-12-09 | 2021-12-07 | 7.612 | 14,151,493 | -3,873 | 1.95% | 107,727,309 |
| 2021-12-07 | 2021-12-03 | 7.416 | 14,155,366 | +10,650 | 1.95% | 104,978,802 |
| 2021-12-06 | 2021-12-02 | 7.478 | 14,144,716 | -4,841 | 1.95% | 105,776,420 |
| 2021-12-03 | 2021-12-01 | 7.561 | 14,149,557 | -1,936 | 1.95% | 106,981,822 |
| 2021-12-02 | 2021-11-30 | 7.530 | 14,151,493 | +9,681 | 1.95% | 106,557,949 |
| 2021-12-01 | 2021-11-29 | 7.716 | 14,141,812 | +11,618 | 1.95% | 109,114,314 |
| 2021-11-30 | 2021-11-26 | 7.860 | 14,130,194 | +2,904 | 1.95% | 111,067,973 |
| 2021-11-29 | 2021-11-25 | 7.912 | 14,127,290 | -968 | 1.95% | 111,774,747 |
| 2021-11-26 | 2021-11-24 | 7.891 | 14,128,258 | +4,841 | 1.95% | 111,490,545 |
| 2021-11-24 | 2021-11-22 | 7.881 | 14,123,417 | -7,745 | 1.95% | 111,306,464 |
| 2021-11-22 | 2021-11-18 | 8.005 | 14,131,162 | +5,809 | 1.95% | 113,119,022 |
| 2021-11-18 | 2021-11-16 | 8.273 | 14,125,353 | -1,937 | 1.95% | 116,865,922 |
| 2021-11-16 | 2021-11-12 | 8.243 | 14,127,290 | -4,840 | 1.95% | 116,444,188 |
| 2021-11-12 | 2021-11-10 | 8.181 | 14,132,130 | +1,936 | 1.95% | 115,608,261 |
| 2021-11-11 | 2021-11-09 | 8.036 | 14,130,194 | -22,268 | 1.95% | 113,549,123 |
| 2021-11-10 | 2021-11-08 | 7.912 | 14,152,462 | +969 | 1.95% | 111,973,907 |
| 2021-11-09 | 2021-11-05 | 7.953 | 14,151,493 | -969 | 1.95% | 112,550,920 |
| 2021-11-08 | 2021-11-04 | 8.057 | 14,152,462 | -2,904 | 1.95% | 114,020,427 |
| 2021-11-04 | 2021-11-02 | 8.036 | 14,155,366 | +10,650 | 1.95% | 113,751,404 |
| 2021-11-03 | 2021-11-01 | 8.057 | 14,144,716 | -10,650 | 1.95% | 113,958,021 |
| 2021-11-01 | 2021-10-28 | 8.067 | 14,155,366 | +9,682 | 1.95% | 114,190,034 |
| 2021-10-29 | 2021-10-27 | 8.273 | 14,145,684 | +968 | 1.95% | 117,034,130 |
| 2021-10-28 | 2021-10-26 | 8.315 | 14,144,716 | -1,937 | 1.95% | 117,610,522 |
| 2021-10-27 | 2021-10-25 | 8.325 | 14,146,653 | -1,936 | 1.95% | 117,772,748 |
| 2021-10-26 | 2021-10-22 | 8.408 | 14,148,589 | -34,853 | 1.95% | 118,957,985 |
| 2021-10-25 | 2021-10-21 | 8.284 | 14,183,442 | +4,840 | 1.96% | 117,493,021 |
| 2021-10-21 | 2021-10-19 | 8.150 | 14,178,602 | -1,936 | 1.95% | 115,549,077 |
| 2021-10-20 | 2021-10-18 | 8.222 | 14,180,538 | -968 | 1.95% | 116,590,144 |
| 2021-10-15 | 2021-10-11 | 8.212 | 14,181,506 | -968 | 1.95% | 116,451,623 |
| 2021-10-11 | 2021-10-07 | 8.232 | 14,182,474 | -9,682 | 1.95% | 116,752,552 |
| 2021-10-08 | 2021-10-06 | 8.160 | 14,192,156 | -2,904 | 1.96% | 115,806,126 |
| 2021-10-07 | 2021-10-05 | 8.026 | 14,195,060 | -1,937 | 1.96% | 113,923,761 |
| 2021-10-06 | 2021-10-04 | 8.098 | 14,196,997 | -6,777 | 1.96% | 114,965,787 |
| 2021-10-05 | 2021-09-30 | 8.129 | 14,203,774 | +6,777 | 1.96% | 115,460,797 |
| 2021-10-04 | 2021-09-29 | 7.943 | 14,196,997 | +10,650 | 1.96% | 112,766,187 |
| 2021-09-30 | 2021-09-28 | 7.902 | 14,186,347 | +1,936 | 1.96% | 112,095,474 |
| 2021-09-29 | 2021-09-27 | 7.933 | 14,184,411 | -4,840 | 1.96% | 112,519,707 |
| 2021-09-28 | 2021-09-24 | 8.212 | 14,189,251 | +9,681 | 1.96% | 116,515,221 |
| 2021-09-27 | 2021-09-23 | 8.253 | 14,179,570 | +968 | 1.95% | 117,021,566 |
| 2021-09-24 | 2021-09-21 | 7.995 | 14,178,602 | -10,649 | 1.95% | 113,352,326 |
| 2021-09-23 | 2021-09-20 | 7.643 | 14,189,251 | -1,937 | 1.96% | 108,454,420 |
| 2021-09-21 | 2021-09-17 | 8.088 | 14,191,188 | +34,854 | 1.96% | 114,772,167 |
| 2021-09-20 | 2021-09-16 | 8.273 | 14,156,334 | -21,299 | 1.95% | 117,122,243 |
| 2021-09-17 | 2021-09-15 | 8.645 | 14,177,633 | +10,649 | 1.95% | 122,570,301 |
| 2021-09-16 | 2021-09-14 | 8.821 | 14,166,984 | -1,936 | 1.95% | 124,965,847 |
| 2021-09-15 | 2021-09-13 | 8.904 | 14,168,920 | -3,873 | 1.95% | 126,153,725 |
| 2021-09-13 | 2021-09-09 | 9.131 | 14,172,793 | -3,872 | 1.95% | 129,408,789 |
| 2021-09-10 | 2021-09-08 | 9.100 | 14,176,665 | -23,236 | 1.95% | 129,004,853 |
| 2021-09-09 | 2021-09-07 | 9.172 | 14,199,901 | -1,936 | 1.96% | 130,242,987 |
| 2021-09-07 | 2021-09-03 | 9.172 | 14,201,837 | +9,681 | 1.96% | 130,260,744 |
| 2021-09-03 | 2021-09-01 | 9.058 | 14,192,156 | -55,184 | 1.96% | 128,559,458 |
| 2021-09-02 | 2021-08-31 | 9.288 | 14,247,340 | +10,649 | 1.96% | 132,334,965 |
| 2021-09-01 | 2021-08-30 | 9.351 | 14,236,691 | +241,573 | 1.96% | 133,133,583 |
| 2021-08-30 | 2021-08-26 | 9.383 | 13,995,118 | +1,903 | 1.96% | 131,315,677 |
| 2021-08-27 | 2021-08-25 | 9.383 | 13,993,215 | -1,903 | 1.96% | 131,297,821 |
| 2021-08-26 | 2021-08-24 | 9.299 | 13,995,118 | -12,372 | 1.96% | 130,139,277 |
| 2021-08-25 | 2021-08-23 | 9.246 | 14,007,490 | -952 | 1.96% | 129,518,423 |
| 2021-08-24 | 2021-08-20 | 9.236 | 14,008,442 | +8,565 | 1.96% | 129,380,035 |
| 2021-08-23 | 2021-08-19 | 9.383 | 13,999,877 | +70,428 | 1.96% | 131,360,330 |
| 2021-08-20 | 2021-08-18 | 10.003 | 13,929,449 | +8,566 | 1.95% | 139,334,749 |
| 2021-08-19 | 2021-08-17 | 9.908 | 13,920,883 | +951 | 1.95% | 137,932,634 |
| 2021-08-18 | 2021-08-16 | 9.856 | 13,919,932 | +3,807 | 1.95% | 137,191,911 |
| 2021-08-16 | 2021-08-12 | 9.877 | 13,916,125 | -3,807 | 1.95% | 137,446,830 |
| 2021-08-13 | 2021-08-11 | 9.929 | 13,919,932 | -951 | 1.95% | 138,215,731 |
| 2021-08-12 | 2021-08-10 | 9.730 | 13,920,883 | -952 | 1.95% | 135,446,043 |
| 2021-08-10 | 2021-08-06 | 9.646 | 13,921,835 | +2,855 | 1.95% | 134,285,066 |
| 2021-08-09 | 2021-08-05 | 9.667 | 13,918,980 | +952 | 1.95% | 134,550,028 |
| 2021-08-06 | 2021-08-04 | 9.761 | 13,918,028 | -2,855 | 1.95% | 135,856,985 |
| 2021-08-03 | 2021-07-30 | 9.509 | 13,920,883 | -11,421 | 1.95% | 132,374,373 |
| 2021-08-02 | 2021-07-29 | 9.562 | 13,932,304 | +22,841 | 1.95% | 133,214,926 |
| 2021-07-30 | 2021-07-28 | 9.562 | 13,909,463 | -37,117 | 1.95% | 132,996,530 |
| 2021-07-29 | 2021-07-27 | 9.551 | 13,946,580 | +27,600 | 1.96% | 133,204,887 |
| 2021-07-28 | 2021-07-26 | 9.803 | 13,918,980 | +5,710 | 1.95% | 136,451,278 |
| 2021-07-22 | 2021-07-20 | 9.866 | 13,913,270 | +2,856 | 1.95% | 137,272,442 |
| 2021-07-20 | 2021-07-16 | 9.961 | 13,910,414 | -952 | 1.95% | 138,559,704 |
| 2021-07-19 | 2021-07-15 | 10.045 | 13,911,366 | -952 | 1.95% | 139,738,547 |
| 2021-07-16 | 2021-07-14 | 10.087 | 13,912,318 | +1,904 | 1.95% | 140,332,830 |
| 2021-07-14 | 2021-07-12 | 9.814 | 13,910,414 | +5,710 | 1.95% | 136,513,463 |
| 2021-07-13 | 2021-07-09 | 9.824 | 13,904,704 | +952 | 1.95% | 136,603,527 |
| 2021-07-12 | 2021-07-08 | 9.887 | 13,903,752 | +33,310 | 1.95% | 137,470,714 |
| 2021-07-09 | 2021-07-07 | 9.992 | 13,870,442 | +1,903 | 1.94% | 138,598,768 |
| 2021-07-08 | 2021-07-06 | 10.013 | 13,868,539 | +25,697 | 1.94% | 138,871,193 |
| 2021-07-07 | 2021-07-05 | 10.097 | 13,842,842 | +18,083 | 1.94% | 139,777,479 |
| 2021-07-06 | 2021-07-02 | 10.108 | 13,824,759 | +13,324 | 1.94% | 139,740,147 |
| 2021-07-05 | 2021-06-30 | 10.150 | 13,811,435 | +16,179 | 1.94% | 140,185,948 |
| 2021-07-02 | 2021-06-29 | 10.255 | 13,795,256 | +2,855 | 1.93% | 141,471,232 |
| 2021-06-30 | 2021-06-28 | 10.224 | 13,792,401 | +5,711 | 1.93% | 141,007,193 |
| 2021-06-28 | 2021-06-24 | 10.255 | 13,786,690 | +1,903 | 1.93% | 141,383,387 |
| 2021-06-25 | 2021-06-23 | 10.255 | 13,784,787 | +15,228 | 1.93% | 141,363,871 |
| 2021-06-24 | 2021-06-22 | 10.213 | 13,769,559 | -952 | 1.93% | 140,628,987 |
| 2021-06-23 | 2021-06-21 | 10.213 | 13,770,511 | +23,793 | 1.93% | 140,638,710 |
| 2021-06-22 | 2021-06-18 | 10.350 | 13,746,718 | +17,131 | 1.93% | 142,273,432 |
| 2021-06-21 | 2021-06-17 | 10.444 | 13,729,587 | +2,855 | 1.93% | 143,394,473 |
| 2021-06-18 | 2021-06-16 | 10.497 | 13,726,732 | +10,469 | 1.92% | 144,085,805 |
| 2021-06-17 | 2021-06-15 | 10.507 | 13,716,263 | +17,131 | 1.92% | 144,120,034 |
| 2021-06-16 | 2021-06-11 | 10.549 | 13,699,132 | +14,276 | 1.92% | 144,515,795 |
| 2021-06-15 | 2021-06-10 | 10.549 | 13,684,856 | +2,856 | 1.92% | 144,365,194 |
| 2021-06-11 | 2021-06-09 | 10.612 | 13,682,000 | +3,806 | 1.92% | 145,197,625 |
| 2021-06-10 | 2021-06-08 | 10.591 | 13,678,194 | +2,856 | 1.92% | 144,869,795 |
| 2021-06-09 | 2021-06-07 | 10.507 | 13,675,338 | +122,772 | 1.92% | 143,690,026 |
| 2021-06-08 | 2021-06-04 | 10.570 | 13,552,566 | -4,759 | 1.90% | 143,254,431 |
| 2021-06-07 | 2021-06-03 | 10.633 | 13,557,325 | +23,794 | 1.90% | 144,159,435 |
| 2021-06-04 | 2021-06-02 | 10.696 | 13,533,531 | -1,904 | 1.90% | 144,759,626 |
| 2021-06-03 | 2021-06-01 | 10.654 | 13,535,435 | +10,469 | 1.90% | 144,211,112 |
| 2021-06-02 | 2021-05-31 | 10.822 | 13,524,966 | +4,759 | 1.90% | 146,373,332 |
| 2021-06-01 | 2021-05-28 | 10.780 | 13,520,207 | +2,855 | 1.90% | 145,753,588 |
| 2021-05-31 | 2021-05-27 | 11.957 | 13,517,352 | -15,228 | 1.90% | 161,623,245 |
| 2021-05-28 | 2021-05-26 | 11.912 | 13,532,580 | +699,095 | 1.90% | 161,206,043 |
| 2021-05-27 | 2021-05-25 | 11.912 | 12,833,485 | +9,033 | 1.90% | 152,878,116 |
| 2021-05-26 | 2021-05-24 | 11.935 | 12,824,452 | +8,129 | 1.89% | 153,054,471 |
| 2021-05-25 | 2021-05-21 | 11.935 | 12,816,323 | +5,420 | 1.89% | 152,957,455 |
| 2021-05-24 | 2021-05-20 | 11.957 | 12,810,903 | +9,032 | 1.89% | 153,176,429 |
| 2021-05-21 | 2021-05-18 | 12.112 | 12,801,871 | -21,678 | 1.89% | 155,052,657 |
| 2021-05-20 | 2021-05-17 | 11.802 | 12,823,549 | -903 | 1.89% | 151,340,054 |
| 2021-05-18 | 2021-05-14 | 11.625 | 12,824,452 | -1,807 | 1.89% | 149,079,030 |
| 2021-05-17 | 2021-05-13 | 11.625 | 12,826,259 | -84,906 | 1.90% | 149,100,036 |
| 2021-05-14 | 2021-05-12 | 11.868 | 12,911,165 | +4,516 | 1.91% | 153,231,714 |
| 2021-05-13 | 2021-05-11 | 11.912 | 12,906,649 | +14,453 | 1.91% | 153,749,678 |
| 2021-05-12 | 2021-05-10 | 11.912 | 12,892,196 | -2,710 | 1.90% | 153,577,507 |
| 2021-05-11 | 2021-05-07 | 11.846 | 12,894,906 | +46,969 | 1.91% | 152,753,230 |
| 2021-05-10 | 2021-05-06 | 11.979 | 12,847,937 | +56,905 | 1.90% | 153,903,715 |
| 2021-05-07 | 2021-05-05 | 12.267 | 12,791,032 | -34,323 | 1.89% | 156,903,918 |
| 2021-05-06 | 2021-05-04 | 12.311 | 12,825,355 | +2,709 | 1.89% | 157,892,909 |
| 2021-05-05 | 2021-05-03 | 11.802 | 12,822,646 | -8,129 | 1.89% | 151,329,397 |
| 2021-05-04 | 2021-04-30 | 11.447 | 12,830,775 | +64,131 | 1.90% | 146,879,732 |
| 2021-05-03 | 2021-04-29 | 11.492 | 12,766,644 | +904 | 1.89% | 146,710,955 |
| 2021-04-30 | 2021-04-28 | 11.558 | 12,765,740 | +2,709 | 1.89% | 147,548,547 |
| 2021-04-29 | 2021-04-27 | 11.625 | 12,763,031 | +3,613 | 1.89% | 148,365,036 |
| 2021-04-28 | 2021-04-26 | 11.536 | 12,759,418 | +10,840 | 1.89% | 147,192,956 |
| 2021-04-27 | 2021-04-23 | 11.647 | 12,748,578 | +4,516 | 1.88% | 148,479,306 |
| 2021-04-23 | 2021-04-21 | 11.580 | 12,744,062 | +1,806 | 1.88% | 147,580,169 |
| 2021-04-21 | 2021-04-19 | 11.602 | 12,742,256 | -7,226 | 1.88% | 147,841,395 |
| 2021-04-19 | 2021-04-15 | 11.447 | 12,749,482 | +21,678 | 1.88% | 145,949,134 |
| 2021-04-16 | 2021-04-14 | 11.470 | 12,727,804 | +29,808 | 1.88% | 145,982,796 |
| 2021-04-15 | 2021-04-13 | 11.381 | 12,697,996 | +9,936 | 1.88% | 144,516,270 |
| 2021-04-14 | 2021-04-12 | 11.270 | 12,688,060 | +1,806 | 1.87% | 142,998,488 |
| 2021-04-12 | 2021-04-08 | 11.226 | 12,686,254 | -5,419 | 1.87% | 142,416,333 |
| 2021-04-09 | 2021-04-07 | 11.226 | 12,691,673 | -2,710 | 1.88% | 142,477,167 |
| 2021-04-08 | 2021-04-01 | 11.337 | 12,694,383 | +18,968 | 1.88% | 143,912,990 |
| 2021-04-07 | 2021-03-31 | 11.270 | 12,675,415 | -903 | 1.87% | 142,855,975 |
| 2021-04-01 | 2021-03-30 | 11.381 | 12,676,318 | +3,613 | 1.87% | 144,269,552 |
| 2021-03-31 | 2021-03-29 | 11.270 | 12,672,705 | +7,226 | 1.87% | 142,825,432 |
| 2021-03-30 | 2021-03-26 | 11.204 | 12,665,479 | -4,516 | 1.87% | 141,902,673 |
| 2021-03-29 | 2021-03-25 | 11.226 | 12,669,995 | +5,419 | 1.87% | 142,233,809 |
| 2021-03-26 | 2021-03-24 | 11.160 | 12,664,576 | +76,777 | 1.87% | 141,331,715 |
| 2021-03-25 | 2021-03-23 | 11.957 | 12,587,799 | +5,420 | 1.86% | 150,508,836 |
| 2021-03-24 | 2021-03-22 | 12.023 | 12,582,379 | +8,129 | 1.86% | 151,279,831 |
| 2021-03-23 | 2021-03-19 | 11.802 | 12,574,250 | +48,776 | 1.86% | 148,397,894 |
| 2021-03-22 | 2021-03-18 | 12.112 | 12,525,474 | +14,452 | 1.85% | 151,705,014 |
| 2021-03-19 | 2021-03-17 | 12.178 | 12,511,022 | +4,517 | 1.85% | 152,361,036 |
| 2021-03-18 | 2021-03-16 | 12.023 | 12,506,505 | +3,613 | 1.85% | 150,367,587 |
| 2021-03-17 | 2021-03-15 | 11.868 | 12,502,892 | -2,710 | 1.85% | 148,386,267 |
| 2021-03-16 | 2021-03-12 | 11.824 | 12,505,602 | +6,323 | 1.85% | 147,864,629 |
| 2021-03-15 | 2021-03-11 | 11.602 | 12,499,279 | -27,098 | 1.85% | 145,022,266 |
| 2021-03-12 | 2021-03-10 | 11.514 | 12,526,377 | +4,516 | 1.85% | 144,227,229 |
| 2021-03-11 | 2021-03-09 | 11.580 | 12,521,861 | +3,613 | 1.85% | 145,007,013 |
| 2021-03-10 | 2021-03-08 | 11.625 | 12,518,248 | +23,485 | 1.85% | 145,519,533 |
| 2021-03-09 | 2021-03-05 | 11.536 | 12,494,763 | +2,710 | 1.85% | 144,139,890 |
| 2021-03-08 | 2021-03-04 | 11.757 | 12,492,053 | +903 | 1.85% | 146,874,627 |
| 2021-03-05 | 2021-03-03 | 11.780 | 12,491,150 | +3,613 | 1.85% | 147,140,591 |
| 2021-03-04 | 2021-03-02 | 11.780 | 12,487,537 | -7,226 | 1.84% | 147,098,031 |
| 2021-03-03 | 2021-03-01 | 11.846 | 12,494,763 | +9,032 | 1.85% | 148,013,130 |
| 2021-03-02 | 2021-02-26 | 11.669 | 12,485,731 | +10,840 | 1.84% | 145,694,457 |
| 2021-03-01 | 2021-02-25 | 12.023 | 12,474,891 | +2,709 | 1.84% | 149,987,487 |
| 2021-02-26 | 2021-02-24 | 11.425 | 12,472,182 | +6,323 | 1.84% | 142,498,594 |
| 2021-02-25 | 2021-02-23 | 11.691 | 12,465,859 | -43,356 | 1.84% | 145,738,593 |
| 2021-02-24 | 2021-02-22 | 11.403 | 12,509,215 | -30,711 | 1.85% | 142,644,728 |
| 2021-02-23 | 2021-02-19 | 11.248 | 12,539,926 | +2,710 | 1.85% | 141,051,310 |
| 2021-02-22 | 2021-02-18 | 11.115 | 12,537,216 | -7,226 | 1.85% | 139,355,227 |
| 2021-02-19 | 2021-02-17 | 11.204 | 12,544,442 | +35,227 | 1.85% | 140,546,587 |
| 2021-02-18 | 2021-02-16 | 11.292 | 12,509,215 | +15,355 | 1.85% | 141,259,828 |
| 2021-02-17 | 2021-02-11 | 11.027 | 12,493,860 | +7,226 | 1.85% | 137,766,751 |
| 2021-02-10 | 2021-02-08 | 10.927 | 12,486,634 | -6,323 | 1.84% | 136,442,911 |
| 2021-02-09 | 2021-02-05 | 10.905 | 12,492,957 | -1,806 | 1.85% | 136,235,384 |
| 2021-02-08 | 2021-02-04 | 10.850 | 12,494,763 | -6,323 | 1.85% | 135,563,428 |
| 2021-02-05 | 2021-02-03 | 10.872 | 12,501,086 | +2,710 | 1.85% | 135,908,830 |
| 2021-02-04 | 2021-02-02 | 10.883 | 12,498,376 | -903 | 1.85% | 136,017,738 |
| 2021-02-03 | 2021-02-01 | 10.761 | 12,499,279 | +2,709 | 1.85% | 134,505,384 |
| 2021-02-02 | 2021-01-29 | 10.684 | 12,496,570 | +12,646 | 1.85% | 133,507,783 |
| 2021-02-01 | 2021-01-28 | 10.794 | 12,483,924 | +903 | 1.84% | 134,754,779 |
| 2021-01-29 | 2021-01-27 | 10.938 | 12,483,021 | -2,710 | 1.84% | 136,541,632 |
| 2021-01-28 | 2021-01-26 | 10.872 | 12,485,731 | +18,969 | 1.84% | 135,741,894 |
| 2021-01-27 | 2021-01-25 | 10.994 | 12,466,762 | +31,614 | 1.84% | 137,053,888 |
| 2021-01-26 | 2021-01-22 | 11.115 | 12,435,148 | -2,710 | 1.84% | 138,220,708 |
| 2021-01-25 | 2021-01-21 | 11.359 | 12,437,858 | -2,710 | 1.84% | 141,280,232 |
| 2021-01-22 | 2021-01-20 | 11.403 | 12,440,568 | +904 | 1.84% | 141,861,934 |
| 2021-01-21 | 2021-01-19 | 11.403 | 12,439,664 | -50,583 | 1.84% | 141,851,626 |
| 2021-01-20 | 2021-01-18 | 10.938 | 12,490,247 | -4,516 | 1.85% | 136,620,671 |
| 2021-01-19 | 2021-01-15 | 10.949 | 12,494,763 | +7,226 | 1.85% | 136,808,398 |
| 2021-01-18 | 2021-01-14 | 11.038 | 12,487,537 | -4,516 | 1.84% | 137,835,279 |
| 2021-01-15 | 2021-01-13 | 10.905 | 12,492,053 | -5,420 | 1.85% | 136,225,525 |
| 2021-01-14 | 2021-01-12 | 10.883 | 12,497,473 | +1,807 | 1.85% | 136,007,910 |
| 2021-01-13 | 2021-01-11 | 10.927 | 12,495,666 | -2,710 | 1.85% | 136,541,605 |
| 2021-01-12 | 2021-01-08 | 10.861 | 12,498,376 | +8,129 | 1.85% | 135,740,998 |
| 2021-01-11 | 2021-01-07 | 10.982 | 12,490,247 | +903 | 1.85% | 137,173,791 |
| 2021-01-08 | 2021-01-06 | 10.960 | 12,489,344 | +18,969 | 1.85% | 136,887,334 |
| 2021-01-07 | 2021-01-05 | 10.905 | 12,470,375 | +903 | 1.84% | 135,989,127 |
| 2021-01-05 | 2020-12-31 | 10.960 | 12,469,472 | +95,745 | 1.84% | 136,669,530 |
| 2021-01-04 | 2020-12-29 | 10.794 | 12,373,727 | +9,033 | 1.83% | 133,565,283 |
| 2020-12-30 | 2020-12-28 | 10.850 | 12,364,694 | -27,098 | 1.83% | 134,152,229 |
| 2020-12-29 | 2020-12-24 | 10.927 | 12,391,792 | -19,871 | 1.83% | 135,406,562 |
| 2020-12-28 | 2020-12-22 | 10.905 | 12,411,663 | +5,419 | 1.83% | 135,348,875 |
| 2020-12-23 | 2020-12-21 | 11.071 | 12,406,244 | +2,710 | 1.83% | 137,350,031 |
| 2020-12-22 | 2020-12-18 | 11.115 | 12,403,534 | +1,806 | 1.83% | 137,869,309 |
| 2020-12-17 | 2020-12-15 | 11.093 | 12,401,728 | -18,065 | 1.83% | 137,574,634 |
| 2020-12-16 | 2020-12-14 | 11.071 | 12,419,793 | +11,743 | 1.83% | 137,500,032 |
| 2020-12-14 | 2020-12-10 | 11.137 | 12,408,050 | +1,806 | 1.83% | 138,194,245 |
| 2020-12-11 | 2020-12-09 | 11.093 | 12,406,244 | +5,420 | 1.83% | 137,624,731 |
| 2020-12-10 | 2020-12-08 | 11.137 | 12,400,824 | +3,613 | 1.83% | 138,113,766 |
| 2020-12-09 | 2020-12-07 | 11.248 | 12,397,211 | +3,613 | 1.83% | 139,446,027 |
| 2020-12-04 | 2020-12-02 | 11.447 | 12,393,598 | -10,839 | 1.83% | 141,875,167 |
| 2020-12-03 | 2020-12-01 | 11.470 | 12,404,437 | +903 | 1.83% | 142,273,906 |
| 2020-12-02 | 2020-11-30 | 11.514 | 12,403,534 | -18,969 | 1.83% | 142,812,830 |
| 2020-11-30 | 2020-11-26 | 11.093 | 12,422,503 | +18,969 | 1.84% | 137,805,095 |
| 2020-11-27 | 2020-11-25 | 11.093 | 12,403,534 | -3,613 | 1.83% | 137,594,668 |
| 2020-11-26 | 2020-11-24 | 11.060 | 12,407,147 | -6,323 | 1.83% | 137,222,668 |
| 2020-11-25 | 2020-11-23 | 11.093 | 12,413,470 | +3,613 | 1.83% | 137,704,890 |
| 2020-11-24 | 2020-11-20 | 11.093 | 12,409,857 | +4,516 | 1.83% | 137,664,811 |
| 2020-11-19 | 2020-11-17 | 11.160 | 12,405,341 | -1,806 | 1.83% | 138,438,754 |
| 2020-11-17 | 2020-11-13 | 11.038 | 12,407,147 | -903 | 1.83% | 136,947,948 |
| 2020-11-16 | 2020-11-12 | 11.248 | 12,408,050 | +35,227 | 1.83% | 139,567,946 |
| 2020-11-13 | 2020-11-11 | 11.447 | 12,372,823 | -5,420 | 1.83% | 141,637,347 |
| 2020-11-12 | 2020-11-10 | 11.337 | 12,378,243 | -4,516 | 1.83% | 140,328,991 |
| 2020-11-11 | 2020-11-09 | 11.160 | 12,382,759 | +9,936 | 1.83% | 138,186,748 |
| 2020-11-10 | 2020-11-06 | 11.137 | 12,372,823 | -1,807 | 1.83% | 137,801,906 |
| 2020-11-09 | 2020-11-05 | 10.949 | 12,374,630 | +903 | 1.83% | 135,493,031 |
| 2020-11-06 | 2020-11-04 | 10.728 | 12,373,727 | +4,517 | 1.83% | 132,743,343 |
| 2020-11-05 | 2020-11-03 | 10.584 | 12,369,210 | +4,516 | 1.83% | 130,914,665 |
| 2020-11-04 | 2020-11-02 | 10.418 | 12,364,694 | -11,665 | 1.83% | 128,813,517 |
| 2020-11-03 | 2020-10-30 | 10.185 | 12,376,359 | +6,323 | 1.83% | 126,057,639 |
| 2020-11-02 | 2020-10-29 | 10.451 | 12,370,036 | -45,163 | 1.83% | 129,280,017 |
| 2020-10-30 | 2020-10-28 | 10.540 | 12,415,199 | +903 | 1.83% | 130,851,612 |
| 2020-10-29 | 2020-10-27 | 10.628 | 12,414,296 | +3,613 | 1.83% | 131,941,608 |
| 2020-10-28 | 2020-10-23 | 10.739 | 12,410,683 | +4,517 | 1.83% | 133,277,200 |
| 2020-10-27 | 2020-10-22 | 10.761 | 12,406,166 | -8,130 | 1.83% | 133,503,391 |
| 2020-10-23 | 2020-10-21 | 10.750 | 12,414,296 | -8,129 | 1.83% | 133,453,439 |
| 2020-10-22 | 2020-10-20 | 10.761 | 12,422,425 | -7,226 | 1.84% | 133,678,355 |
| 2020-10-21 | 2020-10-19 | 10.750 | 12,429,651 | -5,419 | 1.84% | 133,618,505 |
| 2020-10-20 | 2020-10-16 | 10.750 | 12,435,070 | -8,130 | 1.84% | 133,676,759 |
| 2020-10-19 | 2020-10-15 | 10.695 | 12,443,200 | +10,839 | 1.84% | 133,075,360 |
| 2020-10-16 | 2020-10-14 | 10.816 | 12,432,361 | -9,032 | 1.84% | 134,473,472 |
| 2020-10-14 | 2020-10-09 | 10.805 | 12,441,393 | -3,613 | 1.84% | 134,433,427 |
| 2020-10-09 | 2020-10-07 | 10.318 | 12,445,006 | -4,517 | 1.84% | 128,410,183 |
| 2020-10-08 | 2020-10-06 | 10.429 | 12,449,523 | +1,807 | 1.84% | 129,835,082 |
| 2020-10-07 | 2020-10-05 | 10.606 | 12,447,716 | -2,710 | 1.84% | 132,021,184 |
| 2020-10-06 | 2020-09-30 | 10.196 | 12,450,426 | +14,452 | 1.84% | 126,949,877 |
| 2020-10-05 | 2020-09-29 | 10.141 | 12,435,974 | +20,775 | 1.84% | 126,114,122 |
| 2020-09-30 | 2020-09-28 | 10.473 | 12,415,199 | +7,226 | 1.83% | 130,026,917 |
| 2020-09-29 | 2020-09-25 | 10.462 | 12,407,973 | +28,904 | 1.83% | 129,813,868 |
| 2020-09-28 | 2020-09-24 | 10.772 | 12,379,069 | -4,516 | 1.83% | 133,348,848 |
| 2020-09-25 | 2020-09-23 | 10.938 | 12,383,585 | +10,839 | 1.83% | 135,453,982 |
| 2020-09-24 | 2020-09-22 | 11.060 | 12,372,746 | +4,517 | 1.83% | 136,842,194 |
| 2020-09-23 | 2020-09-21 | 11.093 | 12,368,229 | +16,258 | 1.83% | 137,203,024 |
| 2020-09-22 | 2020-09-18 | 11.204 | 12,351,971 | -1,806 | 1.82% | 138,390,162 |
| 2020-09-21 | 2020-09-17 | 11.270 | 12,353,777 | +903 | 1.83% | 139,231,012 |
| 2020-09-18 | 2020-09-16 | 11.292 | 12,352,874 | -1,807 | 1.83% | 139,494,353 |
| 2020-09-17 | 2020-09-15 | 11.337 | 12,354,681 | +29,808 | 1.83% | 140,061,875 |
| 2020-09-15 | 2020-09-11 | 11.182 | 12,324,873 | -10,839 | 1.82% | 137,813,661 |
| 2020-09-14 | 2020-09-10 | 11.115 | 12,335,712 | +4,516 | 1.82% | 137,115,445 |
| 2020-09-11 | 2020-09-09 | 11.160 | 12,331,196 | -26,194 | 1.82% | 137,611,325 |
| 2020-09-09 | 2020-09-07 | 11.204 | 12,357,390 | +1,806 | 1.83% | 138,450,876 |
| 2020-09-07 | 2020-09-03 | 11.315 | 12,355,584 | +6,323 | 1.83% | 139,798,534 |
| 2020-09-04 | 2020-09-02 | 11.381 | 12,349,261 | +8,129 | 1.82% | 140,547,307 |
| 2020-09-03 | 2020-09-01 | 11.359 | 12,341,132 | +35,227 | 1.82% | 140,181,532 |
| 2020-09-02 | 2020-08-31 | 11.629 | 12,305,905 | +13,549 | 1.82% | 143,105,089 |
| 2020-09-01 | 2020-08-28 | 11.810 | 12,292,356 | +251,087 | 1.82% | 145,168,072 |
| 2020-08-31 | 2020-08-27 | 11.719 | 12,041,269 | +11,514 | 1.81% | 141,115,236 |
| 2020-08-28 | 2020-08-26 | 11.764 | 12,029,755 | +24,800 | 1.81% | 141,523,577 |
| 2020-08-27 | 2020-08-25 | 12.013 | 12,004,955 | +23,029 | 1.81% | 144,213,680 |
| 2020-08-26 | 2020-08-24 | 12.081 | 11,981,926 | +15,057 | 1.81% | 144,748,711 |
| 2020-08-25 | 2020-08-21 | 12.035 | 11,966,869 | +7,972 | 1.80% | 144,026,377 |
| 2020-08-24 | 2020-08-20 | 11.877 | 11,958,897 | +47,828 | 1.80% | 142,040,162 |
| 2020-08-21 | 2020-08-19 | 11.832 | 11,911,069 | +22,143 | 1.79% | 140,934,175 |
| 2020-08-20 | 2020-08-18 | 11.968 | 11,888,926 | -3,543 | 1.79% | 142,282,925 |
| 2020-08-19 | 2020-08-17 | 11.990 | 11,892,469 | -6,200 | 1.79% | 142,593,864 |
| 2020-08-18 | 2020-08-14 | 11.855 | 11,898,669 | +3,543 | 1.79% | 141,056,134 |
| 2020-08-17 | 2020-08-13 | 11.877 | 11,895,126 | +3,543 | 1.79% | 141,282,731 |
| 2020-08-14 | 2020-08-12 | 11.832 | 11,891,583 | +7,972 | 1.79% | 140,703,613 |
| 2020-08-13 | 2020-08-11 | 11.697 | 11,883,611 | -143,487 | 1.79% | 138,999,256 |
| 2020-08-12 | 2020-08-10 | 11.652 | 12,027,098 | -1,771 | 1.81% | 140,134,427 |
| 2020-08-11 | 2020-08-07 | 11.629 | 12,028,869 | -18,600 | 1.81% | 139,883,443 |
| 2020-08-10 | 2020-08-06 | 11.652 | 12,047,469 | -7,972 | 1.82% | 140,371,781 |
| 2020-08-07 | 2020-08-05 | 11.697 | 12,055,441 | -9,743 | 1.82% | 141,009,103 |
| 2020-08-06 | 2020-08-04 | 11.810 | 12,065,184 | -3,542 | 1.82% | 142,485,256 |
| 2020-08-05 | 2020-08-03 | 11.629 | 12,068,726 | +46,943 | 1.82% | 140,346,939 |
| 2020-08-03 | 2020-07-30 | 11.787 | 12,021,783 | +3,542 | 1.81% | 141,701,249 |
| 2020-07-31 | 2020-07-29 | 11.877 | 12,018,241 | -1,771 | 1.81% | 142,745,012 |
| 2020-07-30 | 2020-07-28 | 11.764 | 12,020,012 | +3,543 | 1.81% | 141,408,955 |
| 2020-07-29 | 2020-07-27 | 11.787 | 12,016,469 | +19,486 | 1.81% | 141,638,612 |
| 2020-07-28 | 2020-07-24 | 11.855 | 11,996,983 | +10,628 | 1.81% | 142,221,625 |
| 2020-07-27 | 2020-07-23 | 12.126 | 11,986,355 | -15,943 | 1.81% | 145,343,533 |
| 2020-07-24 | 2020-07-22 | 12.081 | 12,002,298 | +7,972 | 1.81% | 144,994,817 |
| 2020-07-23 | 2020-07-21 | 12.284 | 11,994,326 | +11,514 | 1.81% | 147,336,055 |
| 2020-07-22 | 2020-07-20 | 12.464 | 11,982,812 | -1,771 | 1.81% | 149,359,246 |
| 2020-07-21 | 2020-07-17 | 12.171 | 11,984,583 | +3,543 | 1.81% | 145,863,282 |
| 2020-07-20 | 2020-07-16 | 12.126 | 11,981,040 | +9,743 | 1.81% | 145,279,084 |
| 2020-07-17 | 2020-07-15 | 12.442 | 11,971,297 | +2,657 | 1.80% | 148,945,400 |
| 2020-07-16 | 2020-07-14 | 12.352 | 11,968,640 | -886 | 1.80% | 147,831,308 |
| 2020-07-15 | 2020-07-13 | 12.623 | 11,969,526 | +12,400 | 1.80% | 151,085,592 |
| 2020-07-14 | 2020-07-10 | 12.532 | 11,957,126 | +1,771 | 1.80% | 149,849,079 |
| 2020-07-13 | 2020-07-09 | 12.984 | 11,955,355 | -4,428 | 1.80% | 155,226,052 |
| 2020-07-10 | 2020-07-08 | 13.029 | 11,959,783 | -7,972 | 1.80% | 155,823,661 |
| 2020-07-09 | 2020-07-07 | 13.142 | 11,967,755 | -15,943 | 1.80% | 157,278,719 |
| 2020-07-08 | 2020-07-06 | 13.548 | 11,983,698 | -54,914 | 1.81% | 162,359,011 |
| 2020-07-07 | 2020-07-03 | 12.893 | 12,038,612 | -4,429 | 1.81% | 155,219,691 |
| 2020-07-06 | 2020-07-02 | 12.532 | 12,043,041 | -2,657 | 1.81% | 150,925,783 |
| 2020-07-02 | 2020-06-29 | 11.787 | 12,045,698 | +886 | 1.81% | 141,983,136 |
| 2020-06-30 | 2020-06-26 | 11.832 | 12,044,812 | +4,429 | 1.81% | 142,516,649 |
| 2020-06-29 | 2020-06-24 | 11.877 | 12,040,383 | +9,742 | 1.81% | 143,008,001 |
| 2020-06-26 | 2020-06-23 | 11.968 | 12,030,641 | +1,772 | 1.81% | 143,978,925 |
| 2020-06-23 | 2020-06-19 | 12.035 | 12,028,869 | +8,857 | 1.81% | 144,772,573 |
| 2020-06-22 | 2020-06-18 | 12.058 | 12,020,012 | +4,429 | 1.81% | 144,937,394 |
| 2020-06-18 | 2020-06-16 | 12.035 | 12,015,583 | -6,200 | 1.81% | 144,612,671 |
| 2020-06-17 | 2020-06-15 | 11.810 | 12,021,783 | +13,285 | 1.81% | 141,972,707 |
| 2020-06-16 | 2020-06-12 | 12.013 | 12,008,498 | +6,200 | 1.81% | 144,256,241 |
| 2020-06-15 | 2020-06-11 | 11.990 | 12,002,298 | +8,858 | 1.81% | 143,910,743 |
| 2020-06-12 | 2020-06-10 | 12.352 | 11,993,440 | +18,600 | 1.81% | 148,137,627 |
| 2020-06-11 | 2020-06-09 | 12.623 | 11,974,840 | +8,857 | 1.80% | 151,152,668 |
| 2020-06-10 | 2020-06-08 | 12.306 | 11,965,983 | +4,428 | 1.80% | 147,258,093 |
| 2020-06-09 | 2020-06-05 | 12.171 | 11,961,555 | +16,829 | 1.80% | 145,583,011 |
| 2020-06-08 | 2020-06-04 | 11.990 | 11,944,726 | +17,714 | 1.80% | 143,220,440 |
| 2020-06-05 | 2020-06-03 | 12.126 | 11,927,012 | +6,200 | 1.80% | 144,623,954 |
| 2020-06-04 | 2020-06-02 | 12.103 | 11,920,812 | +886 | 1.80% | 144,279,596 |
| 2020-06-03 | 2020-06-01 | 12.081 | 11,919,926 | -10,628 | 1.80% | 143,999,714 |
| 2020-06-02 | 2020-05-29 | 11.358 | 11,930,554 | -26,572 | 1.80% | 135,507,360 |
| 2020-06-01 | 2020-05-28 | 11.810 | 11,957,126 | -199,877 | 1.80% | 141,209,132 |
| 2020-05-29 | 2020-05-27 | 11.900 | 12,157,003 | -55,801 | 1.83% | 144,667,651 |
| 2020-05-28 | 2020-05-26 | 12.035 | 12,212,804 | +886 | 1.84% | 146,986,310 |
| 2020-05-27 | 2020-05-25 | 13.948 | 12,211,918 | +20,372 | 1.84% | 170,326,466 |
| 2020-05-26 | 2020-05-22 | 13.899 | 12,191,546 | +944,371 | 1.84% | 169,445,687 |
| 2020-05-25 | 2020-05-21 | 14.364 | 11,247,175 | -3,270 | 1.84% | 161,549,253 |
| 2020-05-22 | 2020-05-20 | 14.339 | 11,250,445 | -7,356 | 1.84% | 161,320,930 |
| 2020-05-21 | 2020-05-19 | 14.168 | 11,257,801 | -8,991 | 1.84% | 159,498,107 |
| 2020-05-20 | 2020-05-18 | 14.070 | 11,266,792 | +3,270 | 1.84% | 158,522,723 |
| 2020-05-18 | 2020-05-14 | 13.948 | 11,263,522 | +24,520 | 1.84% | 157,098,656 |
| 2020-05-15 | 2020-05-13 | 14.217 | 11,239,002 | -10,625 | 1.84% | 159,781,790 |
| 2020-05-14 | 2020-05-12 | 14.315 | 11,249,627 | +10,625 | 1.84% | 161,033,929 |
| 2020-05-13 | 2020-05-11 | 14.486 | 11,239,002 | -31,059 | 1.84% | 162,806,919 |
| 2020-05-12 | 2020-05-08 | 14.290 | 11,270,061 | +2,452 | 1.84% | 161,050,662 |
| 2020-05-11 | 2020-05-07 | 13.972 | 11,267,609 | -5,721 | 1.84% | 157,431,371 |
| 2020-05-08 | 2020-05-06 | 13.972 | 11,273,330 | -4,087 | 1.84% | 157,511,305 |
| 2020-05-07 | 2020-05-05 | 14.070 | 11,277,417 | -4,904 | 1.84% | 158,672,215 |
| 2020-05-06 | 2020-05-04 | 13.972 | 11,282,321 | +15,529 | 1.84% | 157,636,927 |
| 2020-05-05 | 2020-04-29 | 14.608 | 11,266,792 | +48,224 | 1.84% | 164,587,940 |
| 2020-05-04 | 2020-04-28 | 14.119 | 11,218,568 | +8,991 | 1.83% | 158,393,239 |
| 2020-04-29 | 2020-04-27 | 14.192 | 11,209,577 | -3,270 | 1.83% | 159,089,171 |
| 2020-04-28 | 2020-04-24 | 13.923 | 11,212,847 | -1,634 | 1.83% | 156,117,491 |
| 2020-04-27 | 2020-04-23 | 13.948 | 11,214,481 | +13,077 | 1.83% | 156,414,653 |
| 2020-04-24 | 2020-04-22 | 13.948 | 11,201,404 | -1,634 | 1.83% | 156,232,261 |
| 2020-04-23 | 2020-04-21 | 14.021 | 11,203,038 | +22,885 | 1.83% | 157,077,446 |
| 2020-04-21 | 2020-04-17 | 14.486 | 11,180,153 | +22,069 | 1.83% | 161,954,439 |
| 2020-04-20 | 2020-04-16 | 14.217 | 11,158,084 | -10,626 | 1.82% | 158,631,401 |
| 2020-04-17 | 2020-04-15 | 14.364 | 11,168,710 | +2,452 | 1.82% | 160,422,218 |
| 2020-04-16 | 2020-04-14 | 14.608 | 11,166,258 | -7,356 | 1.82% | 163,119,316 |
| 2020-04-15 | 2020-04-09 | 14.315 | 11,173,614 | +20,434 | 1.82% | 159,945,834 |
| 2020-04-14 | 2020-04-08 | 14.119 | 11,153,180 | +3,269 | 1.82% | 157,470,036 |
| 2020-04-09 | 2020-04-07 | 14.290 | 11,149,911 | +13,078 | 1.82% | 159,333,703 |
| 2020-04-08 | 2020-04-06 | 14.070 | 11,136,833 | -1,635 | 1.82% | 156,694,211 |
| 2020-04-07 | 2020-04-03 | 13.972 | 11,138,468 | +1,635 | 1.82% | 155,627,009 |
| 2020-04-06 | 2020-04-02 | 13.948 | 11,136,833 | +1,634 | 1.82% | 155,331,653 |
| 2020-04-03 | 2020-04-01 | 13.948 | 11,135,199 | +1,635 | 1.82% | 155,308,863 |
| 2020-04-02 | 2020-03-31 | 14.364 | 11,133,564 | -2,452 | 1.82% | 159,917,397 |
| 2020-04-01 | 2020-03-30 | 13.776 | 11,136,016 | -817 | 1.82% | 153,412,816 |
| 2020-03-31 | 2020-03-27 | 13.972 | 11,136,833 | -21,251 | 1.82% | 155,604,165 |
| 2020-03-27 | 2020-03-25 | 13.213 | 11,158,084 | -6,539 | 1.82% | 147,437,103 |
| 2020-03-26 | 2020-03-24 | 12.504 | 11,164,623 | +7,356 | 1.82% | 139,600,947 |
| 2020-03-25 | 2020-03-23 | 11.868 | 11,157,267 | +4,904 | 1.82% | 132,410,665 |
| 2020-03-24 | 2020-03-20 | 12.430 | 11,152,363 | +116,881 | 1.82% | 138,628,974 |
| 2020-03-23 | 2020-03-19 | 11.574 | 11,035,482 | +191,259 | 1.80% | 127,724,982 |
| 2020-03-20 | 2020-03-18 | 12.357 | 10,844,223 | +10,626 | 1.77% | 134,002,598 |
| 2020-03-19 | 2020-03-17 | 12.993 | 10,833,597 | +12,260 | 1.77% | 140,763,676 |
| 2020-03-18 | 2020-03-16 | 13.434 | 10,821,337 | +8,991 | 1.77% | 145,370,628 |
| 2020-03-17 | 2020-03-13 | 14.510 | 10,812,346 | +9,808 | 1.77% | 156,890,999 |
| 2020-03-16 | 2020-03-12 | 14.951 | 10,802,538 | +4,904 | 1.76% | 161,506,652 |
| 2020-03-13 | 2020-03-11 | 15.660 | 10,797,634 | +11,443 | 1.76% | 169,095,472 |
| 2020-03-12 | 2020-03-10 | 15.709 | 10,786,191 | +6,538 | 1.76% | 169,444,133 |
| 2020-03-11 | 2020-03-09 | 15.783 | 10,779,653 | +36,781 | 1.76% | 170,132,740 |
| 2020-03-10 | 2020-03-06 | 16.468 | 10,742,872 | +4,904 | 1.75% | 176,912,641 |
| 2020-03-09 | 2020-03-05 | 16.835 | 10,737,968 | -1,635 | 1.75% | 180,773,158 |
| 2020-03-06 | 2020-03-04 | 16.688 | 10,739,603 | -14,712 | 1.75% | 179,223,933 |
| 2020-03-05 | 2020-03-03 | 16.566 | 10,754,315 | +17,164 | 1.76% | 178,153,690 |
| 2020-03-04 | 2020-03-02 | 16.541 | 10,737,151 | +11,443 | 1.75% | 177,606,624 |
| 2020-03-03 | 2020-02-28 | 16.272 | 10,725,708 | -67,022 | 1.75% | 174,530,373 |
| 2020-03-02 | 2020-02-27 | 16.590 | 10,792,730 | +2,452 | 1.76% | 179,054,157 |
| 2020-02-28 | 2020-02-26 | 16.517 | 10,790,278 | +6,539 | 1.76% | 178,221,382 |
| 2020-02-26 | 2020-02-24 | 16.419 | 10,783,739 | +9,808 | 1.76% | 177,057,892 |
| 2020-02-25 | 2020-02-21 | 16.908 | 10,773,931 | +9,808 | 1.76% | 182,169,488 |
| 2020-02-24 | 2020-02-20 | 17.300 | 10,764,123 | -817 | 1.76% | 186,217,918 |
| 2020-02-21 | 2020-02-19 | 17.398 | 10,764,940 | +8,173 | 1.76% | 187,285,699 |
| 2020-02-19 | 2020-02-17 | 17.202 | 10,756,767 | -23,703 | 1.76% | 185,037,813 |
| 2020-02-18 | 2020-02-14 | 17.373 | 10,780,470 | -4,087 | 1.76% | 187,292,094 |
| 2020-02-17 | 2020-02-13 | 17.080 | 10,784,557 | -3,269 | 1.76% | 184,196,398 |
| 2020-02-14 | 2020-02-12 | 17.104 | 10,787,826 | +8,991 | 1.76% | 184,516,203 |
| 2020-02-13 | 2020-02-11 | 16.957 | 10,778,835 | -1,635 | 1.76% | 182,779,910 |
| 2020-02-12 | 2020-02-10 | 16.664 | 10,780,470 | +7,356 | 1.76% | 179,642,135 |
| 2020-02-11 | 2020-02-07 | 16.615 | 10,773,114 | +3,270 | 1.76% | 178,992,334 |
| 2020-02-10 | 2020-02-06 | 16.737 | 10,769,844 | -17,889,211 | 1.76% | 180,255,662 |
| 2020-02-07 | 2020-02-05 | 16.321 | 28,659,055 | -15,529 | 4.68% | 467,747,097 |
| 2020-02-06 | 2020-02-04 | 16.443 | 28,674,584 | +4,904 | 4.68% | 471,508,798 |
| 2020-02-05 | 2020-02-03 | 16.003 | 28,669,680 | -5,721 | 4.68% | 458,800,619 |
| 2020-02-03 | 2020-01-30 | 16.076 | 28,675,401 | -10,626 | 4.68% | 460,997,182 |
| 2020-01-30 | 2020-01-24 | 17.447 | 28,686,027 | +3,269 | 4.68% | 500,476,090 |
| 2020-01-29 | 2020-01-22 | 18.083 | 28,682,758 | -38,530 | 4.68% | 518,667,157 |
| 2020-01-23 | 2020-01-21 | 18.058 | 28,721,288 | +17,164 | 4.69% | 518,661,098 |
| 2020-01-22 | 2020-01-20 | 18.572 | 28,704,124 | +4,087 | 4.69% | 533,100,972 |
| 2020-01-21 | 2020-01-17 | 18.866 | 28,700,037 | +49,904 | 4.69% | 541,452,341 |
| 2020-01-20 | 2020-01-16 | 18.670 | 28,650,133 | -574,802 | 4.68% | 534,902,443 |
| 2020-01-17 | 2020-01-15 | 18.254 | 29,224,935 | -18,799 | 4.77% | 533,477,101 |
| 2020-01-16 | 2020-01-14 | 18.303 | 29,243,734 | +36,781 | 4.77% | 535,251,415 |
| 2020-01-15 | 2020-01-13 | 18.352 | 29,206,953 | +34,328 | 4.77% | 536,007,562 |
| 2020-01-14 | 2020-01-10 | 18.377 | 29,172,625 | -8,173 | 4.76% | 536,091,409 |
| 2020-01-13 | 2020-01-09 | 18.474 | 29,180,798 | -6,539 | 4.76% | 539,097,747 |
| 2020-01-10 | 2020-01-08 | 18.230 | 29,187,337 | +2,708 | 4.77% | 532,076,584 |
| 2020-01-09 | 2020-01-07 | 18.548 | 29,184,629 | -45,772 | 4.77% | 541,310,914 |
| 2020-01-08 | 2020-01-06 | 18.450 | 29,230,401 | -8,991 | 4.77% | 539,298,883 |
| 2020-01-07 | 2020-01-03 | 18.841 | 29,239,392 | +9,555 | 4.77% | 550,912,294 |
| 2020-01-06 | 2020-01-02 | 19.062 | 29,229,837 | +14,713 | 4.77% | 557,169,394 |
| 2020-01-03 | 2019-12-31 | 18.474 | 29,215,124 | +9,808 | 4.77% | 539,731,900 |
| 2020-01-02 | 2019-12-27 | 18.523 | 29,205,316 | -34,713 | 4.77% | 540,979,976 |
| 2019-12-30 | 2019-12-24 | 18.303 | 29,240,029 | +61,927 | 4.77% | 535,183,602 |
| 2019-12-27 | 2019-12-20 | 18.156 | 29,178,102 | +42,921 | 4.76% | 529,766,320 |
| 2019-12-23 | 2019-12-19 | 18.352 | 29,135,181 | -68,658 | 4.76% | 534,690,398 |
| 2019-12-20 | 2019-12-18 | 18.328 | 29,203,839 | -32,963 | 4.77% | 535,235,813 |
| 2019-12-19 | 2019-12-17 | 18.328 | 29,236,802 | -41,685 | 4.77% | 535,839,945 |
| 2019-12-17 | 2019-12-13 | 18.205 | 29,278,487 | +4,904 | 4.78% | 533,021,794 |
| 2019-12-16 | 2019-12-12 | 18.083 | 29,273,583 | +17,982 | 4.78% | 529,350,980 |
| 2019-12-13 | 2019-12-11 | 17.985 | 29,255,601 | -1,635 | 4.78% | 526,162,345 |
| 2019-12-12 | 2019-12-10 | 17.887 | 29,257,236 | -8,173 | 4.78% | 523,328,122 |
| 2019-12-11 | 2019-12-09 | 17.912 | 29,265,409 | -109,790 | 4.78% | 524,190,421 |
| 2019-12-10 | 2019-12-06 | 17.594 | 29,375,199 | -82,553 | 4.80% | 516,812,619 |
| 2019-12-09 | 2019-12-05 | 17.447 | 29,457,752 | -2,452 | 4.81% | 513,940,133 |
| 2019-12-06 | 2019-12-04 | 17.349 | 29,460,204 | -84,186 | 4.81% | 511,099,418 |
| 2019-12-05 | 2019-12-03 | 17.642 | 29,544,390 | -4,087 | 4.82% | 521,235,148 |
| 2019-12-04 | 2019-12-02 | 17.716 | 29,548,477 | +14,712 | 4.82% | 523,476,354 |
| 2019-12-03 | 2019-11-29 | 17.422 | 29,533,765 | +13,300 | 4.82% | 514,543,634 |
| 2019-12-02 | 2019-11-28 | 17.545 | 29,520,465 | +9,808 | 4.82% | 517,923,660 |
| 2019-11-29 | 2019-11-27 | 17.447 | 29,510,657 | -817 | 4.82% | 514,863,150 |
| 2019-11-28 | 2019-11-26 | 17.275 | 29,511,474 | -37,601 | 4.82% | 509,822,507 |
| 2019-11-27 | 2019-11-25 | 17.520 | 29,549,075 | -31,877 | 4.82% | 517,702,562 |
| 2019-11-26 | 2019-11-22 | 17.324 | 29,580,952 | +20,434 | 4.83% | 512,470,423 |
| 2019-11-22 | 2019-11-20 | 17.667 | 29,560,518 | +26,972 | 4.83% | 522,243,014 |
| 2019-11-21 | 2019-11-19 | 17.667 | 29,533,546 | +17,037 | 4.82% | 521,766,502 |
| 2019-11-20 | 2019-11-18 | 17.422 | 29,516,509 | +10,626 | 4.82% | 514,242,997 |
| 2019-11-19 | 2019-11-15 | 17.129 | 29,505,883 | -19,617 | 4.82% | 505,393,971 |
| 2019-11-18 | 2019-11-14 | 17.226 | 29,525,500 | +31,877 | 4.82% | 508,619,869 |
| 2019-11-15 | 2019-11-13 | 17.178 | 29,493,623 | +65,387 | 4.82% | 506,627,358 |
| 2019-11-14 | 2019-11-12 | 17.642 | 29,428,236 | +37,598 | 4.80% | 519,185,908 |
| 2019-11-13 | 2019-11-11 | 17.569 | 29,390,638 | -6,538 | 4.80% | 516,365,073 |
| 2019-11-12 | 2019-11-08 | 18.156 | 29,397,176 | -4,087 | 4.80% | 533,743,893 |
| 2019-11-11 | 2019-11-07 | 18.205 | 29,401,263 | -817 | 4.80% | 535,256,961 |
| 2019-11-08 | 2019-11-06 | 18.352 | 29,402,080 | +21,251 | 4.80% | 539,588,543 |
| 2019-11-07 | 2019-11-05 | 17.936 | 29,380,829 | -61,301 | 4.80% | 526,976,710 |
| 2019-11-06 | 2019-11-04 | 18.107 | 29,442,130 | -9,809 | 4.81% | 533,119,229 |
| 2019-11-05 | 2019-11-01 | 17.569 | 29,451,939 | -1,634 | 4.81% | 517,442,073 |
| 2019-11-04 | 2019-10-31 | 17.569 | 29,453,573 | +817 | 4.81% | 517,470,780 |
| 2019-11-01 | 2019-10-30 | 16.884 | 29,452,756 | +58,032 | 4.81% | 497,277,067 |
| 2019-10-31 | 2019-10-29 | 17.104 | 29,394,724 | -2,452 | 4.80% | 502,770,704 |
| 2019-10-30 | 2019-10-28 | 17.251 | 29,397,176 | +22,885 | 4.80% | 507,128,632 |
| 2019-10-29 | 2019-10-25 | 17.178 | 29,374,291 | +4,087 | 4.80% | 504,577,530 |
| 2019-10-28 | 2019-10-24 | 17.129 | 29,370,204 | -93,995 | 4.80% | 503,069,982 |
| 2019-10-25 | 2019-10-23 | 16.957 | 29,464,199 | -27,790 | 4.81% | 499,633,184 |
| 2019-10-24 | 2019-10-22 | 16.541 | 29,491,989 | -13,894 | 4.82% | 487,836,353 |
| 2019-10-23 | 2019-10-21 | 16.688 | 29,505,883 | -27,790 | 4.82% | 492,398,127 |
| 2019-10-22 | 2019-10-18 | 16.737 | 29,533,673 | -13,078 | 4.82% | 494,307,233 |
| 2019-10-21 | 2019-10-17 | 16.908 | 29,546,751 | -21,251 | 4.82% | 499,587,060 |
| 2019-10-18 | 2019-10-16 | 16.835 | 29,568,002 | +17,982 | 4.83% | 497,775,845 |
| 2019-10-17 | 2019-10-15 | 16.541 | 29,550,020 | -128,324 | 4.82% | 488,796,262 |
| 2019-10-16 | 2019-10-14 | 16.859 | 29,678,344 | +27,790 | 4.85% | 500,359,659 |
| 2019-10-15 | 2019-10-11 | 16.541 | 29,650,554 | -157,748 | 4.84% | 490,459,227 |
| 2019-10-14 | 2019-10-10 | 16.052 | 29,808,302 | -71,109 | 4.87% | 478,480,759 |
| 2019-10-11 | 2019-10-09 | 16.027 | 29,879,411 | -135,680 | 4.88% | 478,891,064 |
| 2019-10-10 | 2019-10-08 | 16.076 | 30,015,091 | -40,050 | 4.90% | 482,534,573 |
| 2019-10-09 | 2019-10-04 | 16.223 | 30,055,141 | -30,242 | 4.91% | 487,591,021 |
| 2019-10-08 | 2019-10-03 | 16.052 | 30,085,383 | -35,963 | 4.91% | 482,928,444 |
| 2019-10-04 | 2019-10-02 | 16.052 | 30,121,346 | -195,790 | 4.92% | 483,505,719 |
| 2019-10-03 | 2019-09-30 | 16.199 | 30,317,136 | -4,834 | 4.95% | 491,099,580 |
| 2019-10-02 | 2019-09-27 | 16.150 | 30,321,970 | -29,424 | 4.95% | 489,693,964 |
| 2019-09-30 | 2019-09-26 | 16.150 | 30,351,394 | -61,301 | 4.96% | 490,169,155 |
| 2019-09-27 | 2019-09-25 | 16.027 | 30,412,695 | -32,694 | 4.97% | 487,438,252 |
| 2019-09-26 | 2019-09-24 | 16.076 | 30,445,389 | -124,237 | 4.97% | 489,452,215 |
| 2019-09-25 | 2019-09-23 | 16.370 | 30,569,626 | +818 | 4.99% | 500,425,745 |
| 2019-09-24 | 2019-09-20 | 16.419 | 30,568,808 | -162,764 | 4.99% | 501,908,355 |
| 2019-09-23 | 2019-09-19 | 16.517 | 30,731,572 | -27,789 | 5.02% | 507,588,706 |
| 2019-09-20 | 2019-09-18 | 16.541 | 30,759,361 | -76,014 | 5.02% | 508,800,356 |
| 2019-09-19 | 2019-09-17 | 16.615 | 30,835,375 | -40,867 | 5.03% | 512,321,297 |
| 2019-09-18 | 2019-09-16 | 16.982 | 30,876,242 | -1,635 | 5.04% | 524,333,140 |
| 2019-09-17 | 2019-09-13 | 17.031 | 30,877,877 | -12,260 | 5.04% | 525,872,032 |
| 2019-09-16 | 2019-09-12 | 16.688 | 30,890,137 | -4,904 | 5.04% | 515,498,743 |
| 2019-09-13 | 2019-09-11 | 16.762 | 30,895,041 | -49,858 | 5.04% | 517,848,531 |
| 2019-09-12 | 2019-09-10 | 16.541 | 30,944,899 | -78,466 | 5.05% | 511,869,399 |
| 2019-09-11 | 2019-09-09 | 16.713 | 31,023,365 | -2,452 | 5.07% | 518,481,193 |
| 2019-09-10 | 2019-09-06 | 16.933 | 31,025,817 | +10,626 | 5.07% | 525,354,821 |
| 2019-09-09 | 2019-09-05 | 16.835 | 31,015,191 | -13,895 | 5.06% | 522,139,200 |
| 2019-09-06 | 2019-09-04 | 16.982 | 31,029,086 | +37,598 | 5.07% | 526,928,701 |
| 2019-09-05 | 2019-09-03 | 16.125 | 30,991,488 | +25,338 | 5.06% | 499,748,207 |
| 2019-09-04 | 2019-09-02 | 16.199 | 30,966,150 | +8,990 | 5.06% | 501,612,793 |
| 2019-09-03 | 2019-08-30 | 17.235 | 30,957,160 | -10,625 | 5.05% | 533,535,179 |
| 2019-09-02 | 2019-08-29 | 17.385 | 30,967,785 | +677,388 | 5.06% | 538,366,062 |
| 2019-08-30 | 2019-08-28 | 17.385 | 30,290,397 | +110,683 | 5.06% | 526,589,866 |
| 2019-08-29 | 2019-08-27 | 17.610 | 30,179,714 | -49,572 | 5.04% | 531,459,905 |
| 2019-08-28 | 2019-08-26 | 17.460 | 30,229,286 | +9,594 | 5.05% | 527,795,932 |
| 2019-08-27 | 2019-08-23 | 17.910 | 30,219,692 | -8,333 | 5.04% | 541,234,887 |
| 2019-08-26 | 2019-08-22 | 18.010 | 30,228,025 | -3,267 | 5.05% | 544,408,623 |
| 2019-08-23 | 2019-08-21 | 18.310 | 30,231,292 | -7,419 | 5.05% | 553,541,920 |
| 2019-08-22 | 2019-08-20 | 17.860 | 30,238,711 | +20,789 | 5.05% | 540,062,737 |
| 2019-08-21 | 2019-08-19 | 19.136 | 30,217,922 | +130,892 | 5.04% | 578,240,834 |
| 2019-08-20 | 2019-08-16 | 18.335 | 30,087,030 | -246,656 | 5.02% | 551,653,046 |
| 2019-08-19 | 2019-08-15 | 17.960 | 30,333,686 | -38,484 | 5.06% | 544,794,052 |
| 2019-08-16 | 2019-08-14 | 17.985 | 30,372,170 | -7,293 | 5.07% | 546,244,955 |
| 2019-08-15 | 2019-08-13 | 17.735 | 30,379,463 | -26,043 | 5.07% | 538,777,009 |
| 2019-08-14 | 2019-08-12 | 18.510 | 30,405,506 | +31,097 | 5.07% | 562,816,319 |
| 2019-08-13 | 2019-08-09 | 18.710 | 30,374,409 | +228 | 5.07% | 568,318,981 |
| 2019-08-12 | 2019-08-08 | 18.811 | 30,374,181 | +2,319 | 5.07% | 571,353,831 |
| 2019-08-09 | 2019-08-07 | 18.585 | 30,371,862 | -92,854 | 5.07% | 564,472,720 |
| 2019-08-08 | 2019-08-06 | 18.435 | 30,464,716 | -27,427 | 5.08% | 561,626,186 |
| 2019-08-07 | 2019-08-05 | 18.685 | 30,492,143 | -72,581 | 5.09% | 569,759,108 |
| 2019-08-06 | 2019-08-02 | 19.561 | 30,564,724 | -24,690 | 5.10% | 597,874,400 |
| 2019-08-05 | 2019-08-01 | 20.111 | 30,589,414 | +35,843 | 5.11% | 615,190,942 |
| 2019-08-02 | 2019-07-31 | 20.236 | 30,553,571 | -15,258 | 5.10% | 618,291,427 |
| 2019-08-01 | 2019-07-30 | 20.436 | 30,568,829 | -28,846 | 5.10% | 624,717,376 |
| 2019-07-31 | 2019-07-29 | 20.587 | 30,597,675 | -21,165 | 5.11% | 629,899,102 |
| 2019-07-30 | 2019-07-26 | 20.737 | 30,618,840 | -23,332 | 5.11% | 634,930,209 |
| 2019-07-29 | 2019-07-25 | 20.937 | 30,642,172 | -27,069 | 5.11% | 641,545,895 |
| 2019-07-26 | 2019-07-24 | 21.012 | 30,669,241 | +7,531 | 5.12% | 644,414,110 |
| 2019-07-25 | 2019-07-23 | 21.212 | 30,661,710 | +81,274 | 5.12% | 650,391,640 |
| 2019-07-24 | 2019-07-22 | 21.337 | 30,580,436 | -18,286 | 5.10% | 652,492,360 |
| 2019-07-23 | 2019-07-19 | 21.462 | 30,598,722 | -47,649 | 5.11% | 656,709,505 |
| 2019-07-22 | 2019-07-18 | 21.662 | 30,646,371 | -4,328 | 5.12% | 663,864,848 |
| 2019-07-19 | 2019-07-17 | 21.887 | 30,650,699 | +1,701 | 5.12% | 670,858,865 |
| 2019-07-18 | 2019-07-16 | 21.487 | 30,648,998 | +18,039 | 5.12% | 658,555,182 |
| 2019-07-17 | 2019-07-15 | 21.562 | 30,630,959 | +4,132 | 5.11% | 660,466,184 |
| 2019-07-16 | 2019-07-12 | 21.637 | 30,626,827 | -25,964 | 5.11% | 662,675,386 |
| 2019-07-15 | 2019-07-11 | 21.562 | 30,652,791 | +1,599 | 5.12% | 660,936,926 |
| 2019-07-12 | 2019-07-10 | 21.237 | 30,651,192 | +6,396 | 5.12% | 650,935,242 |
| 2019-07-11 | 2019-07-09 | 20.837 | 30,644,796 | -15,991 | 5.11% | 638,534,640 |
| 2019-07-10 | 2019-07-08 | 21.087 | 30,660,787 | -13,592 | 5.12% | 646,537,321 |
| 2019-07-09 | 2019-07-05 | 21.437 | 30,674,379 | +10,394 | 5.12% | 657,565,967 |
| 2019-07-08 | 2019-07-04 | 21.037 | 30,663,985 | -4,797 | 5.12% | 645,070,700 |
| 2019-07-05 | 2019-07-03 | 21.012 | 30,668,782 | +10,394 | 5.12% | 644,404,465 |
| 2019-07-03 | 2019-06-28 | 20.161 | 30,658,388 | +28,784 | 5.12% | 618,111,871 |
| 2019-06-28 | 2019-06-26 | 20.061 | 30,629,604 | -31,183 | 5.11% | 614,466,877 |
| 2019-06-27 | 2019-06-25 | 19.811 | 30,660,787 | -38,378 | 5.12% | 607,422,964 |
| 2019-06-26 | 2019-06-24 | 20.061 | 30,699,165 | -67,163 | 5.12% | 615,862,354 |
| 2019-06-25 | 2019-06-21 | 20.011 | 30,766,328 | -46,374 | 5.14% | 615,670,549 |
| 2019-06-24 | 2019-06-20 | 19.986 | 30,812,702 | -56,768 | 5.14% | 615,827,799 |
| 2019-06-21 | 2019-06-19 | 19.861 | 30,869,470 | -8,795 | 5.15% | 613,101,533 |
| 2019-06-19 | 2019-06-17 | 19.511 | 30,878,265 | -20,789 | 5.15% | 602,462,777 |
| 2019-06-18 | 2019-06-14 | 19.811 | 30,899,054 | +1,600 | 5.16% | 612,143,287 |
| 2019-06-17 | 2019-06-13 | 20.011 | 30,897,454 | +7,196 | 5.16% | 618,294,535 |
| 2019-06-13 | 2019-06-11 | 20.336 | 30,890,258 | +14,391 | 5.16% | 628,195,481 |
| 2019-06-12 | 2019-06-10 | 20.161 | 30,875,867 | -3,198 | 5.15% | 622,496,523 |
| 2019-06-11 | 2019-06-06 | 19.586 | 30,879,065 | -12,793 | 5.15% | 604,795,610 |
| 2019-06-10 | 2019-06-05 | 19.586 | 30,891,858 | +10,395 | 5.16% | 605,046,173 |
| 2019-06-06 | 2019-06-04 | 19.486 | 30,881,463 | +38,378 | 5.15% | 601,752,705 |
| 2019-06-05 | 2019-06-03 | 19.586 | 30,843,085 | +8,795 | 5.15% | 604,090,908 |
| 2019-06-04 | 2019-05-31 | 19.886 | 30,834,290 | +70,490 | 5.15% | 613,174,108 |
| 2019-06-03 | 2019-05-30 | 19.736 | 30,763,800 | +10,395 | 5.13% | 607,155,186 |
| 2019-05-31 | 2019-05-29 | 19.636 | 30,753,405 | -4,798 | 5.13% | 603,872,971 |
| 2019-05-30 | 2019-05-28 | 19.636 | 30,758,203 | +102,343 | 5.13% | 603,967,184 |
| 2019-05-29 | 2019-05-27 | 19.236 | 30,655,860 | +39,178 | 5.12% | 589,688,381 |
| 2019-05-28 | 2019-05-24 | 19.386 | 30,616,682 | +129,064 | 5.11% | 593,529,832 |
| 2019-05-27 | 2019-05-23 | 19.561 | 30,487,618 | +91,149 | 5.09% | 596,366,135 |
| 2019-05-24 | 2019-05-22 | 22.647 | 30,396,469 | +69,561 | 5.07% | 688,390,047 |
| 2019-05-23 | 2019-05-21 | 22.462 | 30,326,908 | +1,577,691 | 5.06% | 681,217,836 |
| 2019-05-22 | 2019-05-20 | 22.278 | 28,749,217 | +62,205 | 5.06% | 640,473,273 |
| 2019-05-21 | 2019-05-17 | 22.963 | 28,687,012 | +42,481 | 5.05% | 658,751,704 |
| 2019-05-20 | 2019-05-16 | 23.385 | 28,644,531 | -53,860 | 5.04% | 669,859,340 |
| 2019-05-17 | 2019-05-15 | 22.884 | 28,698,391 | +126,686 | 5.05% | 656,743,155 |
| 2019-05-16 | 2019-05-14 | 22.752 | 28,571,705 | +115,625 | 5.03% | 650,077,650 |
| 2019-05-15 | 2019-05-10 | 23.359 | 28,456,080 | +26,393 | 5.01% | 664,702,140 |
| 2019-05-14 | 2019-05-09 | 23.069 | 28,429,687 | +73,584 | 5.00% | 655,840,773 |
| 2019-05-10 | 2019-05-08 | 23.464 | 28,356,103 | +75,102 | 4.99% | 665,357,158 |
| 2019-05-09 | 2019-05-07 | 23.596 | 28,281,001 | -43,240 | 4.98% | 667,323,001 |
| 2019-05-08 | 2019-05-06 | 23.385 | 28,324,241 | +161,463 | 4.98% | 662,369,281 |
| 2019-05-07 | 2019-05-03 | 24.150 | 28,162,778 | +46,474 | 4.95% | 680,125,796 |
| 2019-05-06 | 2019-05-02 | 23.860 | 28,116,304 | -12,137 | 4.95% | 670,849,486 |
| 2019-05-02 | 2019-04-29 | 23.491 | 28,128,441 | +758 | 4.95% | 660,756,810 |
| 2019-04-30 | 2019-04-26 | 22.990 | 28,127,683 | -3,507 | 4.95% | 646,649,172 |
| 2019-04-29 | 2019-04-25 | 23.280 | 28,131,190 | -101,652 | 4.95% | 654,888,085 |
| 2019-04-26 | 2019-04-24 | 23.359 | 28,232,842 | +11,379 | 4.97% | 659,487,550 |
| 2019-04-25 | 2019-04-23 | 22.779 | 28,221,463 | -14,853 | 4.96% | 642,852,812 |
| 2019-04-24 | 2019-04-18 | 23.280 | 28,236,316 | -17,448 | 4.97% | 657,335,396 |
| 2019-04-23 | 2019-04-17 | 23.464 | 28,253,764 | -15,930 | 4.97% | 662,955,841 |
| 2019-04-18 | 2019-04-16 | 23.649 | 28,269,694 | +69,791 | 4.97% | 668,546,828 |
| 2019-04-17 | 2019-04-15 | 23.728 | 28,199,903 | -34,655 | 4.96% | 669,126,771 |
| 2019-04-16 | 2019-04-12 | 23.649 | 28,234,558 | -19,723 | 4.97% | 667,715,900 |
| 2019-04-15 | 2019-04-11 | 23.412 | 28,254,281 | -27,310 | 4.97% | 661,478,157 |
| 2019-04-12 | 2019-04-10 | 23.833 | 28,281,591 | -74,342 | 4.98% | 674,047,573 |
| 2019-04-11 | 2019-04-09 | 23.702 | 28,355,933 | -103,648 | 4.99% | 672,081,460 |
| 2019-04-10 | 2019-04-08 | 23.148 | 28,459,581 | -50,067 | 5.01% | 658,781,355 |
| 2019-04-09 | 2019-04-04 | 22.937 | 28,509,648 | -224,545 | 5.02% | 653,927,181 |
| 2019-04-08 | 2019-04-03 | 23.385 | 28,734,193 | -48,550 | 5.05% | 671,956,108 |
| 2019-04-04 | 2019-04-02 | 23.517 | 28,782,743 | +758 | 5.06% | 676,885,664 |
| 2019-04-03 | 2019-04-01 | 23.781 | 28,781,985 | -16,689 | 5.06% | 684,456,042 |
| 2019-04-02 | 2019-03-29 | 23.464 | 28,798,674 | -135,030 | 5.07% | 675,741,793 |
| 2019-04-01 | 2019-03-28 | 23.860 | 28,933,704 | +25,033 | 5.09% | 690,352,489 |
| 2019-03-29 | 2019-03-27 | 24.387 | 28,908,671 | -5,310 | 5.09% | 704,998,416 |
| 2019-03-28 | 2019-03-26 | 23.333 | 28,913,981 | -1,517 | 5.09% | 674,635,893 |
| 2019-03-27 | 2019-03-25 | 22.990 | 28,915,498 | -18,206 | 5.09% | 664,760,863 |
| 2019-03-26 | 2019-03-22 | 23.227 | 28,933,704 | -82,688 | 5.09% | 672,044,799 |
| 2019-03-25 | 2019-03-21 | 22.225 | 29,016,392 | +3,353 | 5.10% | 644,895,381 |
| 2019-03-22 | 2019-03-20 | 22.331 | 29,013,039 | -7,586 | 5.10% | 647,880,508 |
| 2019-03-21 | 2019-03-19 | 22.357 | 29,020,625 | +58,025 | 5.11% | 648,815,020 |
| 2019-03-20 | 2019-03-18 | 22.357 | 28,962,600 | -132,561 | 5.10% | 647,517,753 |
| 2019-03-19 | 2019-03-15 | 21.803 | 29,095,161 | -90,607 | 5.12% | 634,372,804 |
| 2019-03-18 | 2019-03-14 | 21.197 | 29,185,768 | -33,541 | 5.13% | 618,650,625 |
| 2019-03-15 | 2019-03-13 | 20.749 | 29,219,309 | -178,402 | 5.14% | 606,265,640 |
| 2019-03-14 | 2019-03-12 | 20.274 | 29,397,711 | -16,224 | 5.17% | 596,016,301 |
| 2019-03-13 | 2019-03-11 | 20.011 | 29,413,935 | +51,306 | 5.17% | 588,590,416 |
| 2019-03-12 | 2019-03-08 | 20.063 | 29,362,629 | +2,516 | 5.17% | 589,112,010 |
| 2019-03-11 | 2019-03-07 | 20.248 | 29,360,113 | -29,097 | 5.16% | 594,479,967 |
| 2019-03-08 | 2019-03-06 | 20.406 | 29,389,210 | -8,888 | 5.17% | 599,718,097 |
| 2019-03-07 | 2019-03-05 | 20.380 | 29,398,098 | +6,325 | 5.17% | 599,124,403 |
| 2019-03-06 | 2019-03-04 | 20.169 | 29,391,773 | -113,826 | 5.17% | 592,796,324 |
| 2019-03-05 | 2019-03-01 | 20.090 | 29,505,599 | -6,855 | 5.19% | 592,758,361 |
| 2019-03-04 | 2019-02-28 | 19.800 | 29,512,454 | -19,486 | 5.19% | 584,337,209 |
| 2019-03-01 | 2019-02-27 | 19.905 | 29,531,940 | -16,191 | 5.20% | 587,837,396 |
| 2019-02-28 | 2019-02-26 | 20.142 | 29,548,131 | -13,183 | 5.20% | 595,170,855 |
| 2019-02-27 | 2019-02-25 | 20.195 | 29,561,314 | -27,098 | 5.20% | 596,995,127 |
| 2019-02-26 | 2019-02-22 | 20.301 | 29,588,412 | -19,993 | 5.21% | 600,662,700 |
| 2019-02-25 | 2019-02-21 | 20.380 | 29,608,405 | -26,043 | 5.21% | 603,410,396 |
| 2019-02-22 | 2019-02-20 | 20.380 | 29,634,448 | -41,966 | 5.21% | 603,941,145 |
| 2019-02-21 | 2019-02-19 | 20.116 | 29,676,414 | -22,639 | 5.22% | 596,972,383 |
| 2019-02-20 | 2019-02-18 | 19.958 | 29,699,053 | +15,930 | 5.22% | 592,729,800 |
| 2019-02-19 | 2019-02-15 | 19.641 | 29,683,123 | +25,034 | 5.22% | 583,020,930 |
| 2019-02-18 | 2019-02-14 | 19.958 | 29,658,089 | +759 | 5.22% | 591,912,246 |
| 2019-02-15 | 2019-02-13 | 20.142 | 29,657,330 | -6,552 | 5.22% | 597,370,387 |
| 2019-02-14 | 2019-02-12 | 19.773 | 29,663,882 | -34,034 | 5.22% | 586,553,364 |
| 2019-02-13 | 2019-02-11 | 18.903 | 29,697,916 | -62,576 | 5.22% | 561,388,371 |
| 2019-02-12 | 2019-02-08 | 18.587 | 29,760,492 | +26,287 | 5.24% | 553,155,844 |
| 2019-02-11 | 2019-02-04 | 18.534 | 29,734,205 | -53,877 | 5.23% | 551,099,400 |
| 2019-02-08 | 2019-01-31 | 18.719 | 29,788,082 | -505,871 | 5.24% | 557,595,386 |
| 2019-02-01 | 2019-01-30 | 18.508 | 30,293,953 | -6,143 | 5.33% | 560,675,193 |
| 2019-01-31 | 2019-01-29 | 18.297 | 30,300,096 | -21,246 | 5.33% | 554,398,130 |
| 2019-01-30 | 2019-01-28 | 18.455 | 30,321,342 | -1,277 | 5.33% | 559,583,294 |
| 2019-01-29 | 2019-01-25 | 18.323 | 30,322,619 | +16,170 | 5.33% | 555,609,670 |
| 2019-01-28 | 2019-01-24 | 18.244 | 30,306,449 | -1,535 | 5.33% | 552,916,346 |
| 2019-01-25 | 2019-01-23 | 18.323 | 30,307,984 | -155,977 | 5.33% | 555,341,508 |
| 2019-01-24 | 2019-01-22 | 18.297 | 30,463,961 | +11,375 | 5.36% | 557,396,353 |
| 2019-01-23 | 2019-01-21 | 18.350 | 30,452,586 | -759 | 5.36% | 558,793,955 |
| 2019-01-22 | 2019-01-18 | 18.271 | 30,453,345 | -2,537 | 5.36% | 556,399,228 |
| 2019-01-21 | 2019-01-17 | 18.218 | 30,455,882 | +1,255 | 5.36% | 554,839,677 |
| 2019-01-18 | 2019-01-16 | 18.350 | 30,454,627 | +10,602 | 5.36% | 558,831,407 |
| 2019-01-17 | 2019-01-15 | 18.350 | 30,444,025 | +8,084 | 5.36% | 558,636,864 |
| 2019-01-16 | 2019-01-14 | 18.165 | 30,435,941 | -32,887 | 5.35% | 552,871,543 |
| 2019-01-15 | 2019-01-11 | 18.297 | 30,468,828 | -38,450 | 5.36% | 557,485,404 |
| 2019-01-14 | 2019-01-10 | 18.376 | 30,507,278 | -17,209 | 5.37% | 560,601,841 |
| 2019-01-11 | 2019-01-09 | 18.086 | 30,524,487 | -799 | 5.37% | 552,065,708 |
| 2019-01-10 | 2019-01-08 | 17.822 | 30,525,286 | +17,691 | 5.37% | 544,032,343 |
| 2019-01-08 | 2019-01-04 | 17.770 | 30,507,595 | +5,310 | 5.37% | 542,108,417 |
| 2019-01-07 | 2019-01-03 | 17.822 | 30,502,285 | -11,379 | 5.37% | 543,622,411 |
| 2019-01-04 | 2019-01-02 | 18.060 | 30,513,664 | +31,861 | 5.37% | 551,065,488 |
| 2019-01-03 | 2018-12-31 | 18.402 | 30,481,803 | -69,589 | 5.36% | 560,937,347 |
| 2019-01-02 | 2018-12-27 | 18.376 | 30,551,392 | +12,699 | 5.37% | 561,412,480 |
| 2018-12-28 | 2018-12-24 | 17.664 | 30,538,693 | -164,766 | 5.37% | 539,440,477 |
| 2018-12-27 | 2018-12-20 | 18.165 | 30,703,459 | -2,273 | 5.40% | 557,731,031 |
| 2018-12-21 | 2018-12-19 | 18.402 | 30,705,732 | -13,271 | 5.40% | 565,058,171 |
| 2018-12-20 | 2018-12-18 | 18.271 | 30,719,003 | +90,280 | 5.40% | 561,252,945 |
| 2018-12-19 | 2018-12-17 | 18.323 | 30,628,723 | -38,088 | 5.39% | 561,218,497 |
| 2018-12-18 | 2018-12-14 | 18.165 | 30,666,811 | -29,133 | 5.39% | 557,065,317 |
| 2018-12-17 | 2018-12-13 | 18.033 | 30,695,944 | -31,861 | 5.40% | 553,548,116 |
| 2018-12-14 | 2018-12-12 | 17.691 | 30,727,805 | -65,998 | 5.41% | 543,591,103 |
| 2018-12-13 | 2018-12-11 | 17.585 | 30,793,803 | -19,353 | 5.42% | 541,511,199 |
| 2018-12-12 | 2018-12-10 | 17.638 | 30,813,156 | +3,793 | 5.42% | 543,476,265 |
| 2018-12-11 | 2018-12-07 | 17.611 | 30,809,363 | -37,678 | 5.42% | 542,597,094 |
| 2018-12-10 | 2018-12-06 | 17.321 | 30,847,041 | -27,310 | 5.43% | 534,314,748 |
| 2018-12-07 | 2018-12-05 | 17.638 | 30,874,351 | -6,828 | 5.43% | 544,555,610 |
| 2018-12-06 | 2018-12-04 | 17.717 | 30,881,179 | +9,610 | 5.43% | 547,118,535 |
| 2018-12-05 | 2018-12-03 | 17.796 | 30,871,569 | -1,013 | 5.43% | 549,390,009 |
| 2018-12-04 | 2018-11-30 | 17.506 | 30,872,582 | -121,722 | 5.43% | 540,454,720 |
| 2018-12-03 | 2018-11-29 | 17.190 | 30,994,304 | +10,112 | 5.45% | 532,779,819 |
| 2018-11-30 | 2018-11-28 | 16.900 | 30,984,192 | +16,692 | 5.45% | 523,620,314 |
| 2018-11-29 | 2018-11-27 | 16.610 | 30,967,500 | -3,793 | 5.45% | 514,357,382 |
| 2018-11-28 | 2018-11-26 | 16.557 | 30,971,293 | -6,069 | 5.45% | 512,787,302 |
| 2018-11-27 | 2018-11-23 | 16.240 | 30,977,362 | +15,930 | 5.45% | 503,087,382 |
| 2018-11-26 | 2018-11-22 | 16.399 | 30,961,432 | +3,035 | 5.45% | 507,726,353 |
| 2018-11-23 | 2018-11-21 | 16.583 | 30,958,397 | +3,404 | 5.45% | 513,389,985 |
| 2018-11-22 | 2018-11-20 | 16.161 | 30,954,993 | +10,885 | 5.45% | 500,275,767 |
| 2018-11-21 | 2018-11-19 | 16.821 | 30,944,108 | +8,063 | 5.44% | 520,495,439 |
| 2018-11-20 | 2018-11-16 | 16.451 | 30,936,045 | +29,490 | 5.44% | 508,941,262 |
| 2018-11-19 | 2018-11-15 | 16.320 | 30,906,555 | -86,385 | 5.44% | 504,381,942 |
| 2018-11-16 | 2018-11-14 | 16.267 | 30,992,940 | -69,409 | 5.45% | 504,157,487 |
| 2018-11-15 | 2018-11-13 | 16.425 | 31,062,349 | +24,157 | 5.46% | 510,200,199 |
| 2018-11-14 | 2018-11-12 | 16.161 | 31,038,192 | +20,769 | 5.46% | 501,620,378 |
| 2018-11-13 | 2018-11-09 | 16.267 | 31,017,423 | +3,502 | 5.46% | 504,555,748 |
| 2018-11-12 | 2018-11-08 | 16.478 | 31,013,921 | +26,742 | 5.46% | 511,040,095 |
| 2018-11-09 | 2018-11-07 | 16.557 | 30,987,179 | +11,967 | 5.45% | 513,050,324 |
| 2018-11-08 | 2018-11-06 | 16.478 | 30,975,212 | -473 | 5.45% | 510,402,257 |
| 2018-11-07 | 2018-11-05 | 16.135 | 30,975,685 | -209,373 | 5.45% | 499,793,522 |
| 2018-11-06 | 2018-11-02 | 16.583 | 31,185,058 | -18,965 | 5.49% | 517,148,755 |
| 2018-11-05 | 2018-11-01 | 16.188 | 31,204,023 | -65,998 | 5.49% | 505,123,114 |
| 2018-11-02 | 2018-10-31 | 15.950 | 31,270,021 | -38,688 | 5.50% | 498,771,729 |
| 2018-11-01 | 2018-10-30 | 15.476 | 31,308,709 | +59,929 | 5.51% | 484,530,972 |
| 2018-10-31 | 2018-10-29 | 15.160 | 31,248,780 | +14,413 | 5.50% | 473,717,243 |
| 2018-10-30 | 2018-10-26 | 15.344 | 31,234,367 | -148,685 | 5.49% | 479,263,081 |
| 2018-10-29 | 2018-10-25 | 15.370 | 31,383,052 | -109,238 | 5.52% | 482,371,914 |
| 2018-10-26 | 2018-10-24 | 15.660 | 31,492,290 | -118,341 | 5.54% | 493,183,989 |
| 2018-10-25 | 2018-10-23 | 15.950 | 31,610,631 | -10,545 | 5.56% | 504,204,621 |
| 2018-10-24 | 2018-10-22 | 16.188 | 31,621,176 | -12,138 | 5.56% | 511,875,885 |
| 2018-10-23 | 2018-10-19 | 15.740 | 31,633,314 | -60,687 | 5.56% | 497,894,473 |
| 2018-10-22 | 2018-10-18 | 15.581 | 31,694,001 | -288,268 | 5.58% | 493,836,095 |
| 2018-10-19 | 2018-10-16 | 15.950 | 31,982,269 | +1,137,139 | 5.63% | 510,132,424 |
| 2018-10-18 | 2018-10-15 | 16.109 | 30,845,130 | -119,859 | 5.43% | 496,873,800 |
| 2018-10-16 | 2018-10-12 | 16.240 | 30,964,989 | -21,240 | 5.45% | 502,886,438 |
| 2018-10-15 | 2018-10-11 | 16.346 | 30,986,229 | +13,402 | 5.45% | 506,499,123 |
| 2018-10-12 | 2018-10-10 | 16.715 | 30,972,827 | -4,552 | 5.45% | 517,712,184 |
| 2018-10-11 | 2018-10-09 | 16.399 | 30,977,379 | +72,826 | 5.45% | 507,987,862 |
| 2018-10-10 | 2018-10-08 | 16.662 | 30,904,553 | -1,518 | 5.44% | 514,941,420 |
| 2018-10-09 | 2018-10-05 | 17.242 | 30,906,071 | +1,518 | 5.44% | 532,892,770 |
| 2018-10-08 | 2018-10-04 | 17.506 | 30,904,553 | +44,757 | 5.44% | 541,014,403 |
| 2018-10-05 | 2018-10-03 | 17.559 | 30,859,796 | -6,828 | 5.43% | 541,858,090 |
| 2018-10-04 | 2018-10-02 | 17.664 | 30,866,624 | +59,930 | 5.43% | 545,233,104 |
| 2018-10-03 | 2018-09-28 | 17.717 | 30,806,694 | +37,930 | 5.42% | 545,798,892 |
| 2018-10-02 | 2018-09-27 | 17.611 | 30,768,764 | -3,836 | 5.41% | 541,882,087 |
| 2018-09-28 | 2018-09-26 | 17.401 | 30,772,600 | -98 | 5.41% | 535,459,230 |
| 2018-09-27 | 2018-09-24 | 17.532 | 30,772,698 | +36,413 | 5.41% | 539,517,457 |
| 2018-09-26 | 2018-09-21 | 18.060 | 30,736,285 | +749,002 | 5.41% | 555,085,941 |
| 2018-09-24 | 2018-09-20 | 17.111 | 29,987,283 | -1,104,519 | 5.28% | 513,097,734 |
| 2018-09-21 | 2018-09-19 | 17.321 | 31,091,802 | +65,652 | 5.47% | 538,554,358 |
| 2018-09-19 | 2018-09-17 | 16.794 | 31,026,150 | +1,077,209 | 5.46% | 521,057,441 |
| 2018-09-18 | 2018-09-14 | 16.873 | 29,948,941 | +12,896 | 5.27% | 505,335,404 |
| 2018-09-17 | 2018-09-13 | 16.530 | 29,936,045 | +741,909 | 5.27% | 494,857,601 |
| 2018-09-14 | 2018-09-12 | 16.425 | 29,194,136 | -12,137 | 5.14% | 479,514,733 |
| 2018-09-13 | 2018-09-11 | 16.689 | 29,206,273 | +276,887 | 5.14% | 487,414,149 |
| 2018-09-12 | 2018-09-10 | 16.794 | 28,929,386 | -3,011,899 | 5.09% | 485,844,097 |
| 2018-09-11 | 2018-09-07 | 17.295 | 31,941,285 | +14,414 | 5.62% | 552,426,502 |
| 2018-09-10 | 2018-09-06 | 17.163 | 31,926,871 | +758 | 5.62% | 547,968,543 |
| 2018-09-07 | 2018-09-05 | 17.453 | 31,926,113 | +18,965 | 5.62% | 557,214,382 |
| 2018-09-06 | 2018-09-04 | 17.717 | 31,907,148 | +1,517 | 5.61% | 565,295,517 |
| 2018-09-05 | 2018-09-03 | 17.480 | 31,905,631 | +22,000 | 5.61% | 557,698,079 |
| 2018-09-04 | 2018-08-31 | 17.559 | 31,883,631 | -7,586 | 5.61% | 559,835,308 |
| 2018-08-31 | 2018-08-29 | 19.578 | 31,891,217 | +673,502 | 5.61% | 624,355,277 |
| 2018-08-30 | 2018-08-28 | 19.658 | 31,217,715 | -3,713 | 5.61% | 613,691,708 |
| 2018-08-29 | 2018-08-27 | 19.793 | 31,221,428 | +11,016 | 5.61% | 617,968,567 |
| 2018-08-28 | 2018-08-24 | 19.739 | 31,210,412 | -199,039 | 5.61% | 616,069,573 |
| 2018-08-27 | 2018-08-23 | 19.551 | 31,409,451 | +2,154 | 5.64% | 614,077,591 |
| 2018-08-24 | 2018-08-22 | 19.847 | 31,407,297 | -29,707 | 5.64% | 623,339,047 |
| 2018-08-23 | 2018-08-21 | 19.847 | 31,437,004 | -23,766 | 5.65% | 623,928,640 |
| 2018-08-22 | 2018-08-20 | 19.255 | 31,460,770 | +72,783 | 5.65% | 605,761,507 |
| 2018-08-21 | 2018-08-17 | 19.093 | 31,387,987 | +11,140 | 5.64% | 599,288,554 |
| 2018-08-20 | 2018-08-16 | 19.120 | 31,376,847 | +23,766 | 5.64% | 599,920,817 |
| 2018-08-17 | 2018-08-15 | 19.093 | 31,353,081 | +41,144 | 5.63% | 598,622,096 |
| 2018-08-16 | 2018-08-14 | 19.685 | 31,311,937 | +25,602 | 5.63% | 616,387,176 |
| 2018-08-14 | 2018-08-10 | 19.766 | 31,286,335 | -72,040 | 5.62% | 618,410,756 |
| 2018-08-13 | 2018-08-09 | 19.658 | 31,358,375 | -13,368 | 5.63% | 616,456,864 |
| 2018-08-10 | 2018-08-08 | 19.255 | 31,371,743 | -12,626 | 5.64% | 604,047,337 |
| 2018-08-09 | 2018-08-07 | 19.039 | 31,384,369 | -11,140 | 5.64% | 597,529,152 |
| 2018-08-08 | 2018-08-06 | 18.689 | 31,395,509 | +79,467 | 5.64% | 586,750,249 |
| 2018-08-07 | 2018-08-03 | 19.120 | 31,316,042 | +115,042 | 5.63% | 598,758,234 |
| 2018-08-06 | 2018-08-02 | 19.551 | 31,201,000 | -4,457 | 5.61% | 610,002,223 |
| 2018-08-03 | 2018-08-01 | 19.901 | 31,205,457 | +23,766 | 5.61% | 621,013,826 |
| 2018-08-02 | 2018-07-31 | 20.062 | 31,181,691 | -24,508 | 5.60% | 625,579,084 |
| 2018-08-01 | 2018-07-30 | 20.332 | 31,206,199 | +2,970 | 5.61% | 634,474,407 |
| 2018-07-31 | 2018-07-27 | 20.628 | 31,203,229 | -19,309 | 5.61% | 643,657,140 |
| 2018-07-30 | 2018-07-26 | 20.628 | 31,222,538 | +37,134 | 5.61% | 644,055,445 |
| 2018-07-27 | 2018-07-25 | 19.255 | 31,185,404 | +4,456 | 5.60% | 600,459,472 |
| 2018-07-26 | 2018-07-24 | 19.174 | 31,180,948 | -19,310 | 5.60% | 597,854,623 |
| 2018-07-25 | 2018-07-23 | 18.608 | 31,200,258 | -2,971 | 5.61% | 580,580,595 |
| 2018-07-24 | 2018-07-20 | 18.662 | 31,203,229 | +5,360 | 5.61% | 582,316,447 |
| 2018-07-23 | 2018-07-19 | 18.662 | 31,197,869 | +13,368 | 5.61% | 582,216,418 |
| 2018-07-20 | 2018-07-18 | 18.824 | 31,184,501 | +29,707 | 5.60% | 587,005,619 |
| 2018-07-19 | 2018-07-17 | 18.797 | 31,154,794 | +25,994 | 5.60% | 585,607,446 |
| 2018-07-18 | 2018-07-16 | 18.743 | 31,128,800 | -38,619 | 5.59% | 583,442,286 |
| 2018-07-17 | 2018-07-13 | 18.824 | 31,167,419 | -102,728 | 5.60% | 586,684,073 |
| 2018-07-16 | 2018-07-12 | 18.958 | 31,270,147 | -141,296 | 5.62% | 592,828,215 |
| 2018-07-13 | 2018-07-11 | 18.500 | 31,411,443 | +1,486 | 5.64% | 581,126,805 |
| 2018-07-12 | 2018-07-10 | 18.366 | 31,409,957 | -14,111 | 5.64% | 576,870,061 |
| 2018-07-11 | 2018-07-09 | 18.204 | 31,424,068 | -2,228 | 5.65% | 572,051,838 |
| 2018-07-10 | 2018-07-06 | 16.992 | 31,426,296 | -5,199 | 5.65% | 534,009,323 |
| 2018-07-09 | 2018-07-05 | 17.127 | 31,431,495 | -30,450 | 5.65% | 538,329,820 |
| 2018-07-06 | 2018-07-04 | 17.127 | 31,461,945 | -118,087 | 5.65% | 538,851,339 |
| 2018-07-05 | 2018-07-03 | 17.935 | 31,580,032 | -398,078 | 5.67% | 566,386,741 |
| 2018-07-04 | 2018-06-29 | 18.474 | 31,978,110 | +534,732 | 5.75% | 590,749,267 |
| 2018-07-03 | 2018-06-28 | 17.773 | 31,443,378 | +110,660 | 5.65% | 558,855,354 |
| 2018-06-29 | 2018-06-27 | 18.043 | 31,332,718 | +259,196 | 5.63% | 565,326,256 |
| 2018-06-28 | 2018-06-26 | 18.204 | 31,073,522 | +464,177 | 5.58% | 565,670,408 |
| 2018-06-27 | 2018-06-25 | 19.255 | 30,609,345 | +354,260 | 5.50% | 589,367,742 |
| 2018-06-26 | 2018-06-22 | 19.874 | 30,255,085 | +57,930 | 5.44% | 601,285,904 |
| 2018-06-25 | 2018-06-21 | 19.874 | 30,197,155 | +2,461,139 | 5.43% | 600,134,610 |
| 2018-06-22 | 2018-06-20 | 19.793 | 27,736,016 | -21,537 | 4.98% | 548,981,490 |
| 2018-06-21 | 2018-06-19 | 19.712 | 27,757,553 | +315,640 | 4.99% | 547,165,293 |
| 2018-06-20 | 2018-06-15 | 20.466 | 27,441,913 | +28,222 | 4.93% | 561,635,122 |
| 2018-06-19 | 2018-06-14 | 20.278 | 27,413,691 | +110,660 | 4.93% | 555,889,887 |
| 2018-06-15 | 2018-06-13 | 20.736 | 27,303,031 | -7,427 | 4.91% | 566,145,254 |
| 2018-06-14 | 2018-06-12 | 20.682 | 27,310,458 | +18,567 | 4.91% | 564,828,350 |
| 2018-06-13 | 2018-06-11 | 20.736 | 27,291,891 | +29,027 | 4.90% | 565,914,259 |
| 2018-06-12 | 2018-06-08 | 20.709 | 27,262,864 | +63,128 | 4.90% | 564,578,194 |
| 2018-06-11 | 2018-06-07 | 20.736 | 27,199,736 | +72,721 | 4.89% | 564,003,368 |
| 2018-06-08 | 2018-06-06 | 20.870 | 27,127,015 | -743 | 4.87% | 566,148,021 |
| 2018-06-07 | 2018-06-05 | 20.870 | 27,127,758 | +27,434 | 4.87% | 566,163,528 |
| 2018-06-06 | 2018-06-04 | 20.736 | 27,100,324 | +41,590 | 4.87% | 561,941,999 |
| 2018-06-05 | 2018-06-01 | 20.359 | 27,058,734 | -5,941 | 4.86% | 550,878,157 |
| 2018-06-04 | 2018-05-31 | 20.412 | 27,064,675 | -71,252 | 4.86% | 552,456,777 |
| 2018-06-01 | 2018-05-30 | 20.035 | 27,135,927 | +58,672 | 4.88% | 543,680,656 |
| 2018-05-31 | 2018-05-29 | 20.305 | 27,077,255 | -58,672 | 4.87% | 549,796,872 |
| 2018-05-30 | 2018-05-28 | 20.251 | 27,135,927 | +23,765 | 4.88% | 549,526,685 |
| 2018-05-29 | 2018-05-25 | 20.412 | 27,112,162 | +4,457 | 4.87% | 553,426,104 |
| 2018-05-28 | 2018-05-24 | 20.709 | 27,107,705 | +82,437 | 4.87% | 561,365,055 |
| 2018-05-25 | 2018-05-23 | 22.567 | 27,025,268 | +743 | 4.86% | 609,879,071 |
| 2018-05-24 | 2018-05-21 | 22.369 | 27,024,525 | +1,473,008 | 4.86% | 604,505,922 |
| 2018-05-23 | 2018-05-18 | 22.510 | 25,551,517 | -14,127 | 4.83% | 575,173,962 |
| 2018-05-21 | 2018-05-17 | 22.114 | 25,565,644 | -1,413 | 4.83% | 565,357,516 |
| 2018-05-18 | 2018-05-16 | 22.086 | 25,567,057 | -18,364 | 4.83% | 564,664,834 |
| 2018-05-17 | 2018-05-15 | 22.114 | 25,585,421 | +14,833 | 4.84% | 565,794,864 |
| 2018-05-16 | 2018-05-14 | 22.312 | 25,570,588 | +3,531 | 4.83% | 570,535,052 |
| 2018-05-15 | 2018-05-11 | 22.142 | 25,567,057 | +768 | 4.83% | 566,112,692 |
| 2018-05-14 | 2018-05-10 | 21.831 | 25,566,289 | -26,727 | 4.83% | 558,132,704 |
| 2018-05-11 | 2018-05-09 | 21.208 | 25,593,016 | -763 | 4.84% | 542,773,562 |
| 2018-05-10 | 2018-05-08 | 21.180 | 25,593,779 | -136,324 | 4.84% | 542,065,057 |
| 2018-05-09 | 2018-05-07 | 21.151 | 25,730,103 | +52,270 | 4.86% | 544,223,794 |
| 2018-05-08 | 2018-05-04 | 21.208 | 25,677,833 | +24,015 | 4.85% | 544,572,350 |
| 2018-05-07 | 2018-05-03 | 21.378 | 25,653,818 | +29,667 | 4.85% | 548,421,358 |
| 2018-05-04 | 2018-05-02 | 21.463 | 25,624,151 | +67,891 | 4.84% | 549,963,782 |
| 2018-05-03 | 2018-04-30 | 21.236 | 25,556,260 | -44,500 | 4.83% | 542,717,668 |
| 2018-05-02 | 2018-04-27 | 21.095 | 25,600,760 | +34,560 | 4.84% | 540,038,261 |
| 2018-04-30 | 2018-04-26 | 21.293 | 25,566,200 | +2,119 | 4.83% | 544,376,566 |
| 2018-04-27 | 2018-04-25 | 21.434 | 25,564,081 | -2,119 | 4.83% | 547,950,672 |
| 2018-04-26 | 2018-04-24 | 21.718 | 25,566,200 | +49,443 | 4.83% | 555,235,141 |
| 2018-04-25 | 2018-04-23 | 21.010 | 25,516,757 | -32,491 | 4.82% | 536,098,735 |
| 2018-04-24 | 2018-04-20 | 21.434 | 25,549,248 | -4,914 | 4.83% | 547,632,735 |
| 2018-04-23 | 2018-04-19 | 21.944 | 25,554,162 | +40,262 | 4.83% | 560,762,219 |
| 2018-04-20 | 2018-04-18 | 21.349 | 25,513,900 | +137,708 | 4.82% | 544,707,800 |
| 2018-04-19 | 2018-04-17 | 21.548 | 25,376,192 | +42,381 | 4.80% | 546,797,484 |
| 2018-04-18 | 2018-04-16 | 22.256 | 25,333,811 | -4,945 | 4.79% | 563,817,396 |
| 2018-04-17 | 2018-04-13 | 22.397 | 25,338,756 | +68,515 | 4.79% | 567,514,774 |
| 2018-04-16 | 2018-04-12 | 22.397 | 25,270,241 | +48,032 | 4.78% | 565,980,237 |
| 2018-04-13 | 2018-04-11 | 22.227 | 25,222,209 | +161,797 | 4.77% | 560,619,469 |
| 2018-04-12 | 2018-04-10 | 22.284 | 25,060,412 | +156,808 | 4.74% | 558,442,340 |
| 2018-04-11 | 2018-04-09 | 22.029 | 24,903,604 | +74,166 | 4.71% | 548,601,762 |
| 2018-04-10 | 2018-04-06 | 21.944 | 24,829,438 | +41,352 | 4.69% | 544,858,827 |
| 2018-04-09 | 2018-04-04 | 21.718 | 24,788,086 | -9,889 | 4.69% | 538,336,414 |
| 2018-04-06 | 2018-04-03 | 21.944 | 24,797,975 | -43,793 | 4.69% | 544,168,401 |
| 2018-04-04 | 2018-03-29 | 21.972 | 24,841,768 | +62,864 | 4.70% | 545,832,791 |
| 2018-04-03 | 2018-03-28 | 22.057 | 24,778,904 | -10,442 | 4.68% | 546,556,357 |
| 2018-03-29 | 2018-03-27 | 22.482 | 24,789,346 | -41,675 | 4.69% | 557,315,306 |
| 2018-03-28 | 2018-03-26 | 22.850 | 24,831,021 | -388,487 | 4.70% | 567,392,396 |
| 2018-03-27 | 2018-03-23 | 22.142 | 25,219,508 | +74,872 | 4.77% | 558,417,168 |
| 2018-03-26 | 2018-03-22 | 22.907 | 25,144,636 | +93,768 | 4.76% | 575,982,481 |
| 2018-03-23 | 2018-03-21 | 23.388 | 25,050,868 | -7,063 | 4.74% | 585,892,886 |
| 2018-03-22 | 2018-03-20 | 23.445 | 25,057,931 | +33,904 | 4.74% | 587,477,104 |
| 2018-03-21 | 2018-03-19 | 23.558 | 25,024,027 | +42,712 | 4.73% | 589,516,446 |
| 2018-03-20 | 2018-03-16 | 23.586 | 24,981,315 | +880 | 4.72% | 589,217,580 |
| 2018-03-19 | 2018-03-15 | 23.360 | 24,980,435 | -29,666 | 4.72% | 583,538,271 |
| 2018-03-16 | 2018-03-14 | 23.247 | 25,010,101 | +24,610 | 4.73% | 581,398,627 |
| 2018-03-15 | 2018-03-13 | 23.360 | 24,985,491 | +26,841 | 4.73% | 583,656,379 |
| 2018-03-14 | 2018-03-12 | 23.388 | 24,958,650 | -82,642 | 4.72% | 583,736,080 |
| 2018-03-13 | 2018-03-09 | 23.218 | 25,041,292 | +104,538 | 4.74% | 581,414,668 |
| 2018-03-12 | 2018-03-08 | 23.133 | 24,936,754 | +2,119 | 4.72% | 576,869,233 |
| 2018-03-09 | 2018-03-07 | 22.369 | 24,934,635 | -27,547 | 4.72% | 557,757,612 |
| 2018-03-08 | 2018-03-06 | 22.397 | 24,962,182 | -16,876 | 4.72% | 559,080,607 |
| 2018-03-07 | 2018-03-05 | 21.349 | 24,979,058 | -41,674 | 4.73% | 533,289,216 |
| 2018-03-06 | 2018-03-02 | 21.746 | 25,020,732 | -3,532 | 4.73% | 544,097,375 |
| 2018-03-05 | 2018-03-01 | 21.491 | 25,024,264 | -22,603 | 4.73% | 537,797,140 |
| 2018-03-02 | 2018-02-28 | 20.189 | 25,046,867 | -267,703 | 4.74% | 505,659,695 |
| 2018-03-01 | 2018-02-27 | 20.387 | 25,314,570 | +4,238 | 4.79% | 516,081,689 |
| 2018-02-28 | 2018-02-26 | 20.811 | 25,310,332 | +25,428 | 4.79% | 526,745,192 |
| 2018-02-27 | 2018-02-23 | 20.698 | 25,284,904 | +707 | 4.78% | 523,352,238 |
| 2018-02-26 | 2018-02-22 | 20.585 | 25,284,197 | +37,436 | 4.78% | 520,473,923 |
| 2018-02-23 | 2018-02-21 | 20.698 | 25,246,761 | +17,658 | 4.78% | 522,562,746 |
| 2018-02-22 | 2018-02-20 | 20.443 | 25,229,103 | +707 | 4.77% | 515,768,016 |
| 2018-02-21 | 2018-02-15 | 20.302 | 25,228,396 | +10,595 | 4.77% | 512,181,862 |
| 2018-02-20 | 2018-02-13 | 19.282 | 25,217,801 | +6,357 | 4.77% | 486,261,320 |
| 2018-02-14 | 2018-02-12 | 18.575 | 25,211,444 | -27,547 | 4.77% | 468,292,238 |
| 2018-02-13 | 2018-02-09 | 18.518 | 25,238,991 | +60,745 | 4.78% | 467,374,632 |
| 2018-02-12 | 2018-02-08 | 19.792 | 25,178,246 | +2,119 | 4.76% | 498,331,164 |
| 2018-02-09 | 2018-02-07 | 19.877 | 25,176,127 | +81,894 | 4.76% | 500,427,805 |
| 2018-02-08 | 2018-02-06 | 20.160 | 25,094,233 | +161,752 | 4.75% | 505,905,405 |
| 2018-02-07 | 2018-02-05 | 22.340 | 24,932,481 | +169,067 | 4.72% | 557,003,468 |
| 2018-02-06 | 2018-02-02 | 22.595 | 24,763,414 | -4,238 | 4.69% | 559,536,999 |
| 2018-02-05 | 2018-02-01 | 22.369 | 24,767,652 | -2,119 | 4.69% | 554,022,404 |
| 2018-02-02 | 2018-01-31 | 22.794 | 24,769,771 | +41,674 | 4.69% | 564,590,116 |
| 2018-02-01 | 2018-01-30 | 22.171 | 24,728,097 | -191,418 | 4.68% | 548,236,387 |
| 2018-01-31 | 2018-01-29 | 21.236 | 24,919,515 | +8,476 | 4.72% | 529,195,629 |
| 2018-01-30 | 2018-01-26 | 21.576 | 24,911,039 | -16,246 | 4.71% | 537,479,881 |
| 2018-01-29 | 2018-01-25 | 21.434 | 24,927,285 | -26,841 | 4.72% | 534,301,333 |
| 2018-01-26 | 2018-01-24 | 21.944 | 24,954,126 | +9,259 | 4.72% | 547,594,989 |
| 2018-01-25 | 2018-01-23 | 22.567 | 24,944,867 | -38,143 | 4.72% | 562,930,673 |
| 2018-01-24 | 2018-01-22 | 22.057 | 24,983,010 | -69,221 | 4.73% | 551,058,390 |
| 2018-01-23 | 2018-01-19 | 20.075 | 25,052,231 | +11,794 | 4.74% | 502,930,579 |
| 2018-01-22 | 2018-01-18 | 19.707 | 25,040,437 | -26,841 | 4.74% | 493,476,576 |
| 2018-01-19 | 2018-01-17 | 20.019 | 25,067,278 | -8,476 | 4.74% | 501,813,095 |
| 2018-01-18 | 2018-01-16 | 19.962 | 25,075,754 | +21,190 | 4.75% | 500,562,737 |
| 2018-01-17 | 2018-01-15 | 19.537 | 25,054,564 | +707 | 4.74% | 489,498,471 |
| 2018-01-16 | 2018-01-12 | 20.104 | 25,053,857 | +5,651 | 4.74% | 503,672,619 |
| 2018-01-15 | 2018-01-11 | 20.160 | 25,048,206 | -53,682 | 4.74% | 504,977,490 |
| 2018-01-12 | 2018-01-10 | 20.132 | 25,101,888 | -28,960 | 4.75% | 505,348,973 |
| 2018-01-11 | 2018-01-09 | 20.104 | 25,130,848 | -19,072 | 4.76% | 505,220,415 |
| 2018-01-10 | 2018-01-08 | 20.189 | 25,149,920 | +109,483 | 4.76% | 507,740,185 |
| 2018-01-09 | 2018-01-05 | 19.622 | 25,040,437 | +21,897 | 4.74% | 491,349,522 |
| 2018-01-08 | 2018-01-04 | 19.962 | 25,018,540 | +52,975 | 4.73% | 499,420,630 |
| 2018-01-05 | 2018-01-03 | 19.707 | 24,965,565 | +45,206 | 4.72% | 492,001,059 |
| 2018-01-04 | 2018-01-02 | 19.679 | 24,920,359 | +25,429 | 4.72% | 490,404,558 |
| 2018-01-03 | 2017-12-29 | 19.084 | 24,894,930 | -16,903 | 4.71% | 475,101,285 |
| 2018-01-02 | 2017-12-28 | 18.829 | 24,911,833 | +1,591 | 4.71% | 469,075,477 |
| 2017-12-29 | 2017-12-27 | 18.801 | 24,910,242 | +60,745 | 4.71% | 468,340,187 |
| 2017-12-28 | 2017-12-22 | 18.433 | 24,849,497 | -7,014 | 4.70% | 458,051,163 |
| 2017-12-27 | 2017-12-21 | 18.575 | 24,856,511 | +70,634 | 4.70% | 461,699,503 |
| 2017-12-22 | 2017-12-20 | 18.348 | 24,785,877 | -5,651 | 4.69% | 454,773,024 |
| 2017-12-21 | 2017-12-19 | 18.660 | 24,791,528 | -47,325 | 4.69% | 462,598,381 |
| 2017-12-20 | 2017-12-18 | 18.603 | 24,838,853 | +13,421 | 4.70% | 462,074,823 |
| 2017-12-19 | 2017-12-15 | 18.999 | 24,825,432 | +509,978 | 4.70% | 471,666,177 |
| 2017-12-18 | 2017-12-14 | 18.093 | 24,315,454 | -11,301 | 4.60% | 439,945,257 |
| 2017-12-15 | 2017-12-13 | 18.008 | 24,326,755 | +15,345 | 4.60% | 438,083,298 |
| 2017-12-14 | 2017-12-12 | 18.008 | 24,311,410 | -1,413 | 4.60% | 437,806,961 |
| 2017-12-13 | 2017-12-11 | 18.037 | 24,312,823 | -706 | 4.60% | 438,520,822 |
| 2017-12-12 | 2017-12-08 | 17.555 | 24,313,529 | +22,603 | 4.60% | 426,830,149 |
| 2017-12-11 | 2017-12-07 | 16.847 | 24,290,926 | +45,206 | 4.60% | 409,238,455 |
| 2017-12-08 | 2017-12-06 | 17.272 | 24,245,720 | +56,507 | 4.59% | 418,774,588 |
| 2017-12-07 | 2017-12-05 | 17.838 | 24,189,213 | +40,968 | 4.58% | 431,496,907 |
| 2017-12-06 | 2017-12-04 | 18.008 | 24,148,245 | +39,555 | 4.57% | 434,868,638 |
| 2017-12-05 | 2017-12-01 | 17.782 | 24,108,690 | +41,674 | 4.56% | 428,695,234 |
| 2017-12-04 | 2017-11-30 | 17.838 | 24,067,016 | +50,150 | 4.55% | 429,317,108 |
| 2017-12-01 | 2017-11-29 | 18.122 | 24,016,866 | +34,611 | 4.54% | 435,222,870 |
| 2017-11-30 | 2017-11-28 | 18.065 | 23,982,255 | -3,531 | 4.54% | 433,237,553 |
| 2017-11-29 | 2017-11-27 | 18.150 | 23,985,786 | +45,205 | 4.54% | 435,338,808 |
| 2017-11-28 | 2017-11-24 | 18.122 | 23,940,581 | +18,365 | 4.53% | 433,840,467 |
| 2017-11-27 | 2017-11-23 | 17.980 | 23,922,216 | +7,064 | 4.53% | 430,120,886 |
| 2017-11-24 | 2017-11-22 | 18.376 | 23,915,152 | +5,650 | 4.53% | 439,474,056 |
| 2017-11-23 | 2017-11-21 | 18.320 | 23,909,502 | +74,166 | 4.53% | 438,016,238 |
| 2017-11-22 | 2017-11-20 | 17.980 | 23,835,336 | +165,284 | 4.51% | 428,558,786 |
| 2017-11-21 | 2017-11-17 | 18.122 | 23,670,052 | -7,770 | 4.48% | 428,938,062 |
| 2017-11-20 | 2017-11-16 | 18.291 | 23,677,822 | +5,651 | 4.48% | 433,101,481 |
| 2017-11-17 | 2017-11-15 | 18.291 | 23,672,171 | +706 | 4.48% | 432,998,116 |
| 2017-11-16 | 2017-11-14 | 18.433 | 23,671,465 | -1,412 | 4.48% | 436,336,481 |
| 2017-11-15 | 2017-11-13 | 18.122 | 23,672,877 | +34,610 | 4.48% | 428,989,255 |
| 2017-11-14 | 2017-11-10 | 18.065 | 23,638,267 | +31,079 | 4.48% | 427,023,437 |
| 2017-11-13 | 2017-11-09 | 18.122 | 23,607,188 | +43,087 | 4.47% | 427,798,869 |
| 2017-11-10 | 2017-11-08 | 18.093 | 23,564,101 | +82,278 | 4.46% | 426,350,850 |
| 2017-11-09 | 2017-11-07 | 18.150 | 23,481,823 | -24,015 | 4.45% | 426,191,947 |
| 2017-11-08 | 2017-11-06 | 18.206 | 23,505,838 | +59,820 | 4.45% | 427,958,948 |
| 2017-11-07 | 2017-11-03 | 18.518 | 23,446,018 | -64,984 | 4.44% | 434,172,429 |
| 2017-11-06 | 2017-11-02 | 18.291 | 23,511,002 | -18,364 | 4.45% | 430,050,103 |
| 2017-11-03 | 2017-11-01 | 18.206 | 23,529,366 | +3,531 | 4.46% | 428,387,310 |
| 2017-11-02 | 2017-10-31 | 18.150 | 23,525,835 | -9,182 | 4.46% | 426,990,758 |
| 2017-11-01 | 2017-10-30 | 18.122 | 23,535,017 | +373,654 | 4.46% | 426,491,018 |
| 2017-10-31 | 2017-10-27 | 18.037 | 23,161,363 | +58,627 | 4.39% | 417,752,391 |
| 2017-10-30 | 2017-10-26 | 18.065 | 23,102,736 | -19,071 | 4.38% | 417,349,112 |
| 2017-10-27 | 2017-10-25 | 18.037 | 23,121,807 | +5,650 | 4.38% | 417,038,935 |
| 2017-10-26 | 2017-10-24 | 18.206 | 23,116,157 | -2,825 | 4.38% | 420,864,222 |
| 2017-10-25 | 2017-10-23 | 18.150 | 23,118,982 | +294,544 | 4.38% | 419,606,431 |
| 2017-10-24 | 2017-10-20 | 18.320 | 22,824,438 | +3,532 | 4.32% | 418,138,130 |
| 2017-10-23 | 2017-10-19 | 17.867 | 22,820,906 | +449,939 | 4.32% | 407,734,669 |
| 2017-10-20 | 2017-10-18 | 18.433 | 22,370,967 | +13,421 | 4.24% | 412,364,381 |
| 2017-10-19 | 2017-10-17 | 18.433 | 22,357,546 | +270,529 | 4.24% | 412,116,992 |
| 2017-10-18 | 2017-10-16 | 18.716 | 22,087,017 | +139,855 | 4.18% | 413,384,248 |
| 2017-10-17 | 2017-10-13 | 18.461 | 21,947,162 | +199,895 | 4.16% | 405,173,809 |
| 2017-10-16 | 2017-10-12 | 18.546 | 21,747,267 | +99,594 | 4.12% | 403,330,798 |
| 2017-10-13 | 2017-10-11 | 18.801 | 21,647,673 | +205,545 | 4.10% | 407,000,270 |
| 2017-10-12 | 2017-10-10 | 19.311 | 21,442,128 | -4,238 | 4.06% | 414,064,176 |
| 2017-10-11 | 2017-10-09 | 19.367 | 21,446,366 | +98,888 | 4.06% | 415,360,520 |
| 2017-10-10 | 2017-10-06 | 19.566 | 21,347,478 | +94,943 | 4.04% | 417,676,481 |
| 2017-10-09 | 2017-10-04 | 18.971 | 21,252,535 | +154,688 | 4.03% | 403,181,821 |
| 2017-10-06 | 2017-10-03 | 18.688 | 21,097,847 | +55,801 | 4.00% | 394,273,396 |
| 2017-10-04 | 2017-09-29 | 17.810 | 21,042,046 | +49,444 | 3.99% | 374,760,673 |
| 2017-10-03 | 2017-09-28 | 17.725 | 20,992,602 | +3,532 | 3.98% | 372,096,859 |
| 2017-09-29 | 2017-09-27 | 18.235 | 20,989,070 | +283,949 | 3.98% | 382,731,725 |
| 2017-09-28 | 2017-09-26 | 17.697 | 20,705,121 | +130,673 | 3.93% | 366,414,954 |
| 2017-09-27 | 2017-09-25 | 17.555 | 20,574,448 | +100,107 | 3.90% | 361,189,637 |
| 2017-09-26 | 2017-09-22 | 19.651 | 20,474,341 | +65,689 | 3.88% | 402,332,209 |
| 2017-09-25 | 2017-09-21 | 20.104 | 20,408,652 | -8,476 | 3.87% | 410,287,295 |
| 2017-09-22 | 2017-09-20 | 19.707 | 20,417,128 | +4,238 | 3.87% | 402,364,161 |
| 2017-09-21 | 2017-09-19 | 19.198 | 20,412,890 | +4,238 | 3.87% | 391,876,832 |
| 2017-09-20 | 2017-09-18 | 19.396 | 20,408,652 | +8,476 | 3.87% | 395,840,559 |
| 2017-09-19 | 2017-09-15 | 18.716 | 20,400,176 | +14,834 | 3.87% | 381,813,054 |
| 2017-09-18 | 2017-09-14 | 18.206 | 20,385,342 | -21,897 | 3.87% | 371,145,649 |
| 2017-09-15 | 2017-09-13 | 18.405 | 20,407,239 | -34,823 | 3.87% | 375,589,123 |
| 2017-09-14 | 2017-09-12 | 17.697 | 20,442,062 | +12,715 | 3.88% | 361,759,644 |
| 2017-09-13 | 2017-09-11 | 17.272 | 20,429,347 | -9,889 | 3.87% | 352,857,798 |
| 2017-09-12 | 2017-09-08 | 16.961 | 20,439,236 | +31,079 | 3.88% | 346,662,512 |
| 2017-09-11 | 2017-09-07 | 17.272 | 20,408,157 | -33,198 | 3.87% | 352,491,802 |
| 2017-09-08 | 2017-09-06 | 16.253 | 20,441,355 | -94,650 | 3.88% | 332,228,566 |
| 2017-09-07 | 2017-09-05 | 15.290 | 20,536,005 | -29,666 | 3.90% | 313,996,727 |
| 2017-09-06 | 2017-09-04 | 14.950 | 20,565,671 | -41,674 | 3.90% | 307,462,536 |
| 2017-09-05 | 2017-09-01 | 14.865 | 20,607,345 | -27,548 | 3.91% | 306,335,088 |
| 2017-09-04 | 2017-08-31 | 14.939 | 20,634,893 | -90,621 | 3.91% | 308,269,415 |
| 2017-09-01 | 2017-08-30 | 14.594 | 20,725,514 | +156,214 | 3.93% | 302,478,072 |
| 2017-08-31 | 2017-08-29 | 14.594 | 20,569,300 | -210,238 | 3.96% | 300,198,210 |
| 2017-08-30 | 2017-08-28 | 14.623 | 20,779,538 | -240,870 | 4.00% | 303,863,505 |
| 2017-08-29 | 2017-08-25 | 14.681 | 21,020,408 | -696 | 4.05% | 308,593,600 |
| 2017-08-28 | 2017-08-24 | 14.623 | 21,021,104 | +29,239 | 4.05% | 307,395,975 |
| 2017-08-25 | 2017-08-22 | 14.824 | 20,991,865 | +1,392 | 4.04% | 311,189,976 |
| 2017-08-24 | 2017-08-21 | 14.652 | 20,990,473 | +73,096 | 4.04% | 307,551,093 |
| 2017-08-22 | 2017-08-18 | 15.255 | 20,917,377 | +23,669 | 4.03% | 319,099,863 |
| 2017-08-21 | 2017-08-17 | 15.025 | 20,893,708 | +13,923 | 4.03% | 313,936,696 |
| 2017-08-18 | 2017-08-16 | 15.715 | 20,879,785 | -103,030 | 4.02% | 328,124,170 |
| 2017-08-17 | 2017-08-15 | 14.824 | 20,982,815 | +17,403 | 4.04% | 311,055,816 |
| 2017-08-16 | 2017-08-14 | 14.853 | 20,965,412 | +62,654 | 4.04% | 311,400,150 |
| 2017-08-15 | 2017-08-11 | 14.594 | 20,902,758 | +595,212 | 4.03% | 305,064,855 |
| 2017-08-14 | 2017-08-10 | 14.738 | 20,307,546 | +93,284 | 3.91% | 299,295,153 |
| 2017-08-11 | 2017-08-09 | 14.824 | 20,214,262 | +6,979 | 3.89% | 299,662,546 |
| 2017-08-10 | 2017-08-08 | 14.853 | 20,207,283 | +3,481 | 3.89% | 300,139,628 |
| 2017-08-09 | 2017-08-07 | 14.738 | 20,203,802 | -1,392 | 3.89% | 297,766,161 |
| 2017-08-07 | 2017-08-03 | 14.594 | 20,205,194 | +11,834 | 3.89% | 294,884,272 |
| 2017-08-04 | 2017-08-02 | 14.652 | 20,193,360 | +4,873 | 3.89% | 295,871,843 |
| 2017-08-03 | 2017-08-01 | 14.623 | 20,188,487 | +53,083 | 3.89% | 295,220,443 |
| 2017-08-02 | 2017-07-31 | 14.767 | 20,135,404 | -18,796 | 3.88% | 297,336,579 |
| 2017-08-01 | 2017-07-28 | 14.824 | 20,154,200 | +38,289 | 3.88% | 298,772,168 |
| 2017-07-31 | 2017-07-27 | 14.594 | 20,115,911 | -31,327 | 3.88% | 293,581,234 |
| 2017-07-28 | 2017-07-26 | 14.480 | 20,147,238 | +45,946 | 3.88% | 291,723,172 |
| 2017-07-27 | 2017-07-25 | 14.566 | 20,101,292 | +696 | 3.87% | 292,790,381 |
| 2017-07-26 | 2017-07-24 | 14.623 | 20,100,596 | +54,996 | 3.87% | 293,935,195 |
| 2017-07-25 | 2017-07-21 | 14.767 | 20,045,600 | +16,708 | 3.86% | 296,010,456 |
| 2017-07-24 | 2017-07-20 | 14.709 | 20,028,892 | +21,581 | 3.86% | 294,612,900 |
| 2017-07-21 | 2017-07-19 | 14.451 | 20,007,311 | +25,757 | 3.85% | 289,122,294 |
| 2017-07-19 | 2017-07-17 | 14.738 | 19,981,554 | +19,493 | 3.85% | 294,490,642 |
| 2017-07-18 | 2017-07-14 | 14.681 | 19,962,061 | +16,707 | 3.85% | 293,056,360 |
| 2017-07-17 | 2017-07-13 | 14.796 | 19,945,354 | +477 | 3.84% | 295,103,154 |
| 2017-07-14 | 2017-07-12 | 14.681 | 19,944,877 | +22,973 | 3.84% | 292,804,088 |
| 2017-07-13 | 2017-07-11 | 14.767 | 19,921,904 | +106,512 | 3.84% | 294,183,855 |
| 2017-07-12 | 2017-07-10 | 14.882 | 19,815,392 | +20,885 | 3.82% | 294,888,137 |
| 2017-07-11 | 2017-07-07 | 15.025 | 19,794,507 | +544,392 | 3.81% | 297,420,741 |
| 2017-07-10 | 2017-07-06 | 14.006 | 19,250,115 | -66,831 | 3.71% | 269,608,029 |
| 2017-07-07 | 2017-07-05 | 13.891 | 19,316,946 | -33,067 | 3.72% | 268,324,184 |
| 2017-07-06 | 2017-07-04 | 13.977 | 19,350,013 | +37,599 | 3.73% | 270,451,241 |
| 2017-07-05 | 2017-07-03 | 13.761 | 19,312,414 | -59,173 | 3.72% | 265,764,488 |
| 2017-07-04 | 2017-06-30 | 13.848 | 19,371,587 | +41,769 | 3.73% | 268,248,383 |
| 2017-07-03 | 2017-06-29 | 14.006 | 19,329,818 | +34,112 | 3.72% | 270,724,312 |
| 2017-06-30 | 2017-06-28 | 13.905 | 19,295,706 | -20,189 | 3.72% | 268,306,323 |
| 2017-06-29 | 2017-06-27 | 13.962 | 19,315,895 | +1,392 | 3.72% | 269,696,915 |
| 2017-06-28 | 2017-06-26 | 14.393 | 19,314,503 | +2,089 | 3.72% | 278,000,858 |
| 2017-06-27 | 2017-06-23 | 14.451 | 19,312,414 | -9,050 | 3.72% | 279,080,454 |
| 2017-06-26 | 2017-06-22 | 14.997 | 19,321,464 | +14,863 | 3.72% | 289,757,981 |
| 2017-06-23 | 2017-06-21 | 14.508 | 19,306,601 | -23,669 | 3.72% | 280,105,781 |
| 2017-06-22 | 2017-06-20 | 14.422 | 19,330,270 | -28,543 | 3.73% | 278,783,143 |
| 2017-06-21 | 2017-06-19 | 14.709 | 19,358,813 | -4,177 | 3.73% | 284,756,443 |
| 2017-06-20 | 2017-06-16 | 14.796 | 19,362,990 | -45,946 | 3.73% | 286,486,739 |
| 2017-06-19 | 2017-06-15 | 14.738 | 19,408,936 | -48,034 | 3.74% | 286,051,327 |
| 2017-06-16 | 2017-06-14 | 15.140 | 19,456,970 | +523,507 | 3.75% | 294,585,046 |
| 2017-06-15 | 2017-06-13 | 15.428 | 18,933,463 | +1,392 | 3.65% | 292,098,424 |
| 2017-06-14 | 2017-06-12 | 15.399 | 18,932,071 | +45,250 | 3.65% | 291,533,044 |
| 2017-06-13 | 2017-06-09 | 15.571 | 18,886,821 | +59,870 | 3.64% | 294,091,873 |
| 2017-06-12 | 2017-06-08 | 15.629 | 18,826,951 | +35,503 | 3.63% | 294,241,391 |
| 2017-06-09 | 2017-06-07 | 15.485 | 18,791,448 | +67,527 | 3.62% | 290,987,200 |
| 2017-06-08 | 2017-06-06 | 15.341 | 18,723,921 | +88,412 | 3.61% | 287,251,913 |
| 2017-06-07 | 2017-06-05 | 15.284 | 18,635,509 | +32,719 | 3.59% | 284,824,776 |
| 2017-06-06 | 2017-06-02 | 15.370 | 18,602,790 | +27,846 | 3.59% | 285,928,034 |
| 2017-06-05 | 2017-06-01 | 15.399 | 18,574,944 | +2,785 | 3.58% | 286,033,682 |
| 2017-06-02 | 2017-05-31 | 15.341 | 18,572,159 | -195,619 | 3.58% | 284,923,666 |
| 2017-06-01 | 2017-05-29 | 15.801 | 18,767,778 | +2,088 | 3.62% | 296,551,702 |
| 2017-05-31 | 2017-05-26 | 15.801 | 18,765,690 | -82,146 | 3.62% | 296,518,709 |
| 2017-05-29 | 2017-05-25 | 16.060 | 18,847,836 | +17,404 | 3.63% | 302,690,071 |
| 2017-05-26 | 2017-05-24 | 15.543 | 18,830,432 | -11,835 | 3.63% | 292,672,840 |
| 2017-05-25 | 2017-05-23 | 15.140 | 18,842,267 | +20,885 | 3.63% | 285,278,237 |
| 2017-05-24 | 2017-05-22 | 17.578 | 18,821,382 | +9,746 | 3.63% | 330,848,697 |
| 2017-05-23 | 2017-05-19 | 17.518 | 18,811,636 | +1,082,356 | 3.63% | 329,542,979 |
| 2017-05-22 | 2017-05-18 | 17.156 | 17,729,280 | +4,644 | 3.59% | 304,167,445 |
| 2017-05-19 | 2017-05-17 | 17.247 | 17,724,636 | +23,216 | 3.59% | 305,691,046 |
| 2017-05-18 | 2017-05-16 | 17.307 | 17,701,420 | +111,437 | 3.58% | 306,358,097 |
| 2017-05-17 | 2017-05-15 | 17.126 | 17,589,983 | +7,960 | 3.56% | 301,247,270 |
| 2017-05-16 | 2017-05-12 | 17.337 | 17,582,023 | +29,185 | 3.56% | 304,821,821 |
| 2017-05-15 | 2017-05-11 | 17.397 | 17,552,838 | +134,014 | 3.55% | 305,374,327 |
| 2017-05-12 | 2017-05-10 | 17.126 | 17,418,824 | +661,326 | 3.53% | 298,315,989 |
| 2017-05-11 | 2017-05-09 | 17.005 | 16,757,498 | +405,949 | 3.39% | 284,969,017 |
| 2017-05-10 | 2017-05-08 | 17.005 | 16,351,549 | +118,734 | 3.31% | 278,065,667 |
| 2017-05-09 | 2017-05-05 | 16.553 | 16,232,815 | +96,181 | 3.29% | 268,704,877 |
| 2017-05-08 | 2017-05-04 | 16.945 | 16,136,634 | +106,137 | 3.27% | 273,437,849 |
| 2017-05-05 | 2017-05-02 | 17.247 | 16,030,497 | -24,543 | 3.25% | 276,472,781 |
| 2017-05-04 | 2017-04-28 | 17.397 | 16,055,040 | +287,880 | 3.25% | 279,316,486 |
| 2017-05-02 | 2017-04-27 | 17.397 | 15,767,160 | +439,115 | 3.19% | 274,308,113 |
| 2017-04-28 | 2017-04-26 | 17.397 | 15,328,045 | +70,311 | 3.10% | 266,668,639 |
| 2017-04-27 | 2017-04-25 | 17.337 | 15,257,734 | +323,036 | 3.10% | 264,525,320 |
| 2017-04-26 | 2017-04-24 | 17.036 | 14,934,698 | +336,301 | 3.04% | 254,421,763 |
| 2017-04-25 | 2017-04-21 | 16.945 | 14,598,397 | +195,015 | 2.97% | 247,372,176 |
| 2017-04-24 | 2017-04-20 | 17.036 | 14,403,382 | +275,939 | 2.93% | 245,370,468 |
| 2017-04-21 | 2017-04-19 | 17.337 | 14,127,443 | +357,528 | 2.87% | 244,929,318 |
| 2017-04-20 | 2017-04-18 | 16.734 | 13,769,915 | +22,553 | 2.80% | 230,427,128 |
| 2017-04-19 | 2017-04-13 | 17.488 | 13,747,362 | +94,854 | 2.79% | 240,412,324 |
| 2017-04-18 | 2017-04-12 | 17.066 | 13,652,508 | +44,442 | 2.78% | 232,990,512 |
| 2017-04-13 | 2017-04-11 | 15.709 | 13,608,066 | -15,256 | 2.77% | 213,768,394 |
| 2017-04-12 | 2017-04-10 | 15.739 | 13,623,322 | +76,944 | 2.77% | 214,418,814 |
| 2017-04-11 | 2017-04-07 | 14.955 | 13,546,378 | +292,523 | 2.75% | 202,588,240 |
| 2017-04-10 | 2017-04-06 | 14.774 | 13,253,855 | -100,824 | 2.69% | 195,815,768 |
| 2017-04-07 | 2017-04-05 | 13.824 | 13,354,679 | +58,372 | 2.71% | 184,621,450 |
| 2017-04-06 | 2017-04-03 | 13.930 | 13,296,307 | +28,522 | 2.70% | 185,217,652 |
| 2017-04-05 | 2017-03-31 | 13.568 | 13,267,785 | +192,362 | 2.70% | 180,019,812 |
| 2017-04-03 | 2017-03-30 | 13.674 | 13,075,423 | -1,327 | 2.66% | 178,789,662 |
| 2017-03-31 | 2017-03-29 | 13.674 | 13,076,750 | -449,065 | 2.66% | 178,807,807 |
| 2017-03-30 | 2017-03-28 | 13.613 | 13,525,815 | -11,276 | 2.75% | 184,132,548 |
| 2017-03-29 | 2017-03-27 | 13.342 | 13,537,091 | -7,297 | 2.76% | 180,612,577 |
| 2017-03-28 | 2017-03-24 | 13.734 | 13,544,388 | +92,201 | 2.76% | 186,018,926 |
| 2017-03-27 | 2017-03-23 | 13.855 | 13,452,187 | -1,990 | 2.74% | 186,375,051 |
| 2017-03-24 | 2017-03-22 | 13.704 | 13,454,177 | +96,181 | 2.74% | 184,374,302 |
| 2017-03-23 | 2017-03-21 | 13.764 | 13,357,996 | +41,126 | 2.72% | 183,861,778 |
| 2017-03-22 | 2017-03-20 | 13.508 | 13,316,870 | +65,668 | 2.71% | 179,882,758 |
| 2017-03-21 | 2017-03-17 | 13.719 | 13,251,202 | +42,452 | 2.70% | 181,792,531 |
| 2017-03-20 | 2017-03-16 | 13.417 | 13,208,750 | -98,170 | 2.69% | 177,227,494 |
| 2017-03-17 | 2017-03-15 | 12.799 | 13,306,920 | -97,508 | 2.71% | 170,319,591 |
| 2017-03-16 | 2017-03-14 | 12.588 | 13,404,428 | -43,779 | 2.73% | 168,738,479 |
| 2017-03-15 | 2017-03-13 | 11.910 | 13,448,207 | +25,206 | 2.74% | 160,166,190 |
| 2017-03-14 | 2017-03-10 | 11.729 | 13,423,001 | +29,186 | 2.73% | 157,437,646 |
| 2017-03-13 | 2017-03-09 | 11.684 | 13,393,815 | +114,091 | 2.73% | 156,489,559 |
| 2017-03-10 | 2017-03-08 | 11.850 | 13,279,724 | +20,562 | 2.70% | 157,358,774 |
| 2017-03-09 | 2017-03-07 | 11.789 | 13,259,162 | +135,317 | 2.70% | 156,315,556 |
| 2017-03-08 | 2017-03-06 | 11.804 | 13,123,845 | +18,573 | 2.67% | 154,918,122 |
| 2017-03-07 | 2017-03-03 | 11.684 | 13,105,272 | +44,442 | 2.67% | 153,118,304 |
| 2017-03-06 | 2017-03-02 | 11.895 | 13,060,830 | +12,603 | 2.66% | 155,355,685 |
| 2017-03-03 | 2017-03-01 | 11.850 | 13,048,227 | +35,156 | 2.66% | 154,615,639 |
| 2017-03-02 | 2017-02-28 | 11.789 | 13,013,071 | +55,055 | 2.65% | 153,414,328 |
| 2017-03-01 | 2017-02-27 | 11.759 | 12,958,016 | -15,256 | 2.64% | 152,374,567 |
| 2017-02-28 | 2017-02-24 | 11.563 | 12,973,272 | +34,492 | 2.64% | 150,011,397 |
| 2017-02-27 | 2017-02-23 | 11.638 | 12,938,780 | -663 | 2.64% | 150,587,873 |
| 2017-02-24 | 2017-02-22 | 11.533 | 12,939,443 | +145,929 | 2.64% | 149,230,085 |
| 2017-02-23 | 2017-02-21 | 11.262 | 12,793,514 | +55,719 | 2.61% | 144,075,395 |
| 2017-02-22 | 2017-02-20 | 11.247 | 12,737,795 | -3,317 | 2.60% | 143,255,878 |
| 2017-02-21 | 2017-02-17 | 11.262 | 12,741,112 | +63,679 | 2.60% | 143,485,265 |
| 2017-02-17 | 2017-02-15 | 11.307 | 12,677,433 | -45,106 | 2.58% | 143,341,504 |
| 2017-02-16 | 2017-02-14 | 11.292 | 12,722,539 | -162,512 | 2.59% | 143,659,707 |
| 2017-02-15 | 2017-02-13 | 11.337 | 12,885,051 | +72,964 | 2.63% | 146,077,508 |
| 2017-02-14 | 2017-02-10 | 10.779 | 12,812,087 | +14,731 | 2.61% | 138,103,692 |
| 2017-02-13 | 2017-02-09 | 10.643 | 12,797,356 | -3,316 | 2.61% | 136,208,535 |
| 2017-02-10 | 2017-02-08 | 10.689 | 12,800,672 | +15,256 | 2.61% | 136,822,768 |
| 2017-02-09 | 2017-02-07 | 10.523 | 12,785,416 | +19,236 | 2.60% | 134,539,452 |
| 2017-02-08 | 2017-02-06 | 10.478 | 12,766,180 | +10,613 | 2.60% | 133,759,654 |
| 2017-02-07 | 2017-02-03 | 10.432 | 12,755,567 | -37,809 | 2.60% | 133,071,555 |
| 2017-02-06 | 2017-02-02 | 10.448 | 12,793,376 | -92,201 | 2.61% | 133,658,865 |
| 2017-02-03 | 2017-02-01 | 10.191 | 12,885,577 | +3,317 | 2.63% | 131,319,716 |
| 2017-02-02 | 2017-01-27 | 10.086 | 12,882,260 | +3,317 | 2.62% | 129,926,442 |
| 2017-02-01 | 2017-01-25 | 9.950 | 12,878,943 | +3,316 | 2.62% | 128,145,549 |
| 2017-01-26 | 2017-01-24 | 9.935 | 12,875,627 | +19,236 | 2.62% | 127,918,445 |
| 2017-01-25 | 2017-01-23 | 9.905 | 12,856,391 | +12,603 | 2.62% | 127,339,697 |
| 2017-01-24 | 2017-01-20 | 9.844 | 12,843,788 | +21,226 | 2.62% | 126,440,347 |
| 2017-01-23 | 2017-01-19 | 9.875 | 12,822,562 | +80,925 | 2.61% | 126,618,008 |
| 2017-01-20 | 2017-01-18 | 9.920 | 12,741,637 | +9,950 | 2.60% | 126,395,174 |
| 2017-01-18 | 2017-01-16 | 9.860 | 12,731,687 | -9,950 | 2.59% | 125,528,711 |
| 2017-01-17 | 2017-01-13 | 9.905 | 12,741,637 | -2,653 | 2.60% | 126,203,084 |
| 2017-01-16 | 2017-01-12 | 9.875 | 12,744,290 | +39,799 | 2.60% | 125,845,101 |
| 2017-01-13 | 2017-01-11 | 9.875 | 12,704,491 | -78,272 | 2.59% | 125,452,101 |
| 2017-01-12 | 2017-01-10 | 9.905 | 12,782,763 | +6,634 | 2.60% | 126,610,428 |
| 2017-01-11 | 2017-01-09 | 9.844 | 12,776,129 | +25,570 | 2.60% | 125,774,280 |
| 2017-01-10 | 2017-01-06 | 9.935 | 12,750,559 | +7,960 | 2.60% | 126,675,903 |
| 2017-01-09 | 2017-01-05 | 9.965 | 12,742,599 | -33,166 | 2.60% | 126,981,030 |
| 2017-01-06 | 2017-01-04 | 9.965 | 12,775,765 | +1,327 | 2.60% | 127,311,532 |
| 2017-01-05 | 2017-01-03 | 9.844 | 12,774,438 | -11,276 | 2.60% | 125,757,633 |
| 2017-01-04 | 2016-12-30 | 9.709 | 12,785,714 | +3,316 | 2.61% | 124,133,849 |
| 2017-01-03 | 2016-12-29 | 9.709 | 12,782,398 | +14,593 | 2.60% | 124,101,655 |
| 2016-12-30 | 2016-12-28 | 9.679 | 12,767,805 | +37,809 | 2.60% | 123,575,005 |
| 2016-12-29 | 2016-12-23 | 9.618 | 12,729,996 | +13,930 | 2.59% | 122,441,408 |
| 2016-12-28 | 2016-12-22 | 9.528 | 12,716,066 | -17,246 | 2.59% | 121,157,198 |
| 2016-12-22 | 2016-12-20 | 9.618 | 12,733,312 | -6,634 | 2.59% | 122,473,302 |
| 2016-12-21 | 2016-12-19 | 9.618 | 12,739,946 | -663 | 2.60% | 122,537,110 |
| 2016-12-20 | 2016-12-16 | 9.754 | 12,740,609 | +7,297 | 2.60% | 124,272,157 |
| 2016-12-19 | 2016-12-15 | 9.709 | 12,733,312 | +24,333 | 2.59% | 123,625,089 |
| 2016-12-16 | 2016-12-14 | 9.799 | 12,708,979 | +11,598 | 2.59% | 124,538,430 |
| 2016-12-15 | 2016-12-13 | 9.799 | 12,697,381 | +13,802 | 2.59% | 124,424,779 |
| 2016-12-14 | 2016-12-12 | 9.769 | 12,683,579 | -9,393 | 2.58% | 123,907,100 |
| 2016-12-13 | 2016-12-09 | 9.814 | 12,692,972 | -5,280 | 2.59% | 124,572,930 |
| 2016-12-12 | 2016-12-08 | 9.829 | 12,698,252 | +25,870 | 2.59% | 124,816,186 |
| 2016-12-09 | 2016-12-07 | 9.829 | 12,672,382 | +65,005 | 2.58% | 124,561,899 |
| 2016-12-08 | 2016-12-06 | 9.799 | 12,607,377 | +16,688 | 2.57% | 123,542,807 |
| 2016-12-07 | 2016-12-05 | 9.829 | 12,590,689 | -10,728 | 2.57% | 123,758,906 |
| 2016-12-06 | 2016-12-02 | 9.860 | 12,601,417 | -7,881 | 2.57% | 124,244,308 |
| 2016-12-05 | 2016-12-01 | 9.829 | 12,609,298 | -12,239 | 2.57% | 123,941,821 |
| 2016-12-02 | 2016-11-30 | 9.875 | 12,621,537 | +49,528 | 2.57% | 124,632,961 |
| 2016-12-01 | 2016-11-29 | 9.844 | 12,572,009 | +1,872 | 2.56% | 123,764,825 |
| 2016-11-30 | 2016-11-28 | 9.875 | 12,570,137 | +18,573 | 2.56% | 124,125,405 |
| 2016-11-29 | 2016-11-25 | 9.814 | 12,551,564 | +23,216 | 2.56% | 123,185,106 |
| 2016-11-28 | 2016-11-24 | 9.890 | 12,528,348 | -159,859 | 2.55% | 123,901,629 |
| 2016-11-25 | 2016-11-23 | 9.875 | 12,688,207 | +189,045 | 2.59% | 125,291,303 |
| 2016-11-24 | 2016-11-22 | 9.724 | 12,499,162 | +13,267 | 2.55% | 121,540,209 |
| 2016-11-23 | 2016-11-21 | 9.784 | 12,485,895 | -55,719 | 2.54% | 122,164,141 |
| 2016-11-22 | 2016-11-18 | 9.844 | 12,541,614 | +60,362 | 2.56% | 123,465,603 |
| 2016-11-21 | 2016-11-17 | 9.890 | 12,481,252 | -35,819 | 2.54% | 123,435,864 |
| 2016-11-18 | 2016-11-16 | 9.875 | 12,517,071 | -396,663 | 2.55% | 123,601,398 |
| 2016-11-17 | 2016-11-15 | 9.860 | 12,913,734 | -43,779 | 2.63% | 127,323,613 |
| 2016-11-16 | 2016-11-14 | 9.844 | 12,957,513 | -6,633 | 2.64% | 127,559,910 |
| 2016-11-15 | 2016-11-11 | 9.890 | 12,964,146 | -5,307 | 2.64% | 128,211,541 |
| 2016-11-14 | 2016-11-10 | 9.950 | 12,969,453 | +1,327 | 2.64% | 129,046,124 |
| 2016-11-11 | 2016-11-09 | 9.844 | 12,968,126 | +7,296 | 2.64% | 127,664,389 |
| 2016-11-10 | 2016-11-08 | 9.995 | 12,960,830 | -663 | 2.64% | 129,546,508 |
| 2016-11-09 | 2016-11-07 | 9.950 | 12,961,493 | -9,950 | 2.64% | 128,966,922 |
| 2016-11-08 | 2016-11-04 | 9.950 | 12,971,443 | +663 | 2.64% | 129,065,924 |
| 2016-11-07 | 2016-11-03 | 9.965 | 12,970,780 | -22,552 | 2.64% | 129,254,872 |
| 2016-11-04 | 2016-11-02 | 9.965 | 12,993,332 | +5,306 | 2.65% | 129,479,604 |
| 2016-11-03 | 2016-11-01 | 10.010 | 12,988,026 | +33,166 | 2.65% | 130,014,143 |
| 2016-11-02 | 2016-10-31 | 9.935 | 12,954,860 | +29,186 | 2.64% | 128,705,619 |
| 2016-11-01 | 2016-10-28 | 9.920 | 12,925,674 | +13,266 | 2.63% | 128,220,794 |
| 2016-10-31 | 2016-10-27 | 9.950 | 12,912,408 | +13,930 | 2.63% | 128,478,526 |
| 2016-10-27 | 2016-10-25 | 9.950 | 12,898,478 | -721,025 | 2.63% | 128,339,922 |
| 2016-10-26 | 2016-10-24 | 9.980 | 13,619,503 | +15,920 | 2.77% | 135,924,774 |
| 2016-10-25 | 2016-10-20 | 9.905 | 13,603,583 | -6,633 | 2.77% | 134,740,467 |
| 2016-10-24 | 2016-10-19 | 9.875 | 13,610,216 | -1,327 | 2.77% | 134,395,797 |
| 2016-10-20 | 2016-10-18 | 9.890 | 13,611,543 | -394,673 | 2.77% | 134,614,105 |
| 2016-10-19 | 2016-10-17 | 9.890 | 14,006,216 | -198,332 | 2.85% | 138,517,303 |
| 2016-10-18 | 2016-10-14 | 9.935 | 14,204,548 | -11,276 | 2.89% | 141,121,181 |
| 2016-10-17 | 2016-10-13 | 9.950 | 14,215,824 | +23,879 | 2.90% | 141,447,522 |
| 2016-10-14 | 2016-10-12 | 9.950 | 14,191,945 | +11,277 | 2.89% | 141,209,926 |
| 2016-10-13 | 2016-10-11 | 9.950 | 14,180,668 | -21,890 | 2.89% | 141,097,719 |
| 2016-10-12 | 2016-10-07 | 10.101 | 14,202,558 | +65,005 | 2.89% | 143,456,669 |
| 2016-10-11 | 2016-10-06 | 10.086 | 14,137,553 | -79,598 | 2.88% | 142,586,935 |
| 2016-10-07 | 2016-10-05 | 10.071 | 14,217,151 | -663 | 2.90% | 143,175,401 |
| 2016-10-06 | 2016-10-04 | 10.025 | 14,217,814 | -23,880 | 2.90% | 142,539,044 |
| 2016-10-05 | 2016-10-03 | 10.040 | 14,241,694 | +31,840 | 2.90% | 142,993,155 |
| 2016-10-04 | 2016-09-30 | 9.935 | 14,209,854 | -30,513 | 2.90% | 141,173,896 |
| 2016-09-30 | 2016-09-28 | 10.010 | 14,240,367 | -3,980 | 2.90% | 142,550,462 |
| 2016-09-29 | 2016-09-27 | 10.025 | 14,244,347 | -13,266 | 2.90% | 142,805,048 |
| 2016-09-27 | 2016-09-23 | 9.965 | 14,257,613 | +41,125 | 2.90% | 142,078,267 |
| 2016-09-26 | 2016-09-22 | 10.010 | 14,216,488 | +11,277 | 2.90% | 142,311,426 |
| 2016-09-23 | 2016-09-21 | 10.010 | 14,205,211 | +25,206 | 2.89% | 142,198,540 |
| 2016-09-22 | 2016-09-20 | 10.056 | 14,180,005 | +3,316 | 2.89% | 142,587,543 |
| 2016-09-21 | 2016-09-19 | 10.010 | 14,176,689 | +75,618 | 2.89% | 141,913,026 |
| 2016-09-20 | 2016-09-15 | 9.950 | 14,101,071 | +7,960 | 2.87% | 140,305,729 |
| 2016-09-19 | 2016-09-14 | 9.890 | 14,093,111 | -8,623 | 2.87% | 139,376,669 |
| 2016-09-15 | 2016-09-13 | 9.860 | 14,101,734 | +61,689 | 2.87% | 139,036,759 |
| 2016-09-14 | 2016-09-12 | 9.860 | 14,040,045 | -8,624 | 2.86% | 138,428,533 |
| 2016-09-13 | 2016-09-09 | 9.950 | 14,048,669 | +1,990 | 2.86% | 139,784,329 |
| 2016-09-09 | 2016-09-07 | 10.056 | 14,046,679 | +2,654 | 2.86% | 141,246,879 |
| 2016-09-08 | 2016-09-06 | 10.071 | 14,044,025 | +43,115 | 2.86% | 141,431,916 |
| 2016-09-07 | 2016-09-05 | 10.025 | 14,000,910 | -663 | 2.85% | 140,364,498 |
| 2016-09-06 | 2016-09-02 | 9.980 | 14,001,573 | +11,940 | 2.85% | 139,737,892 |
| 2016-09-05 | 2016-09-01 | 10.286 | 13,989,633 | +16,583 | 2.85% | 143,891,151 |
| 2016-09-02 | 2016-08-31 | 10.239 | 13,973,050 | +274,776 | 2.85% | 143,076,099 |
| 2016-09-01 | 2016-08-30 | 10.286 | 13,698,274 | -4,553 | 2.85% | 140,894,362 |
| 2016-08-31 | 2016-08-29 | 10.255 | 13,702,827 | +650 | 2.85% | 140,519,843 |
| 2016-08-30 | 2016-08-26 | 10.286 | 13,702,177 | -650 | 2.85% | 140,934,506 |
| 2016-08-29 | 2016-08-25 | 10.193 | 13,702,827 | +125,532 | 2.85% | 139,677,145 |
| 2016-08-26 | 2016-08-24 | 10.101 | 13,577,295 | -1,301 | 2.82% | 137,145,092 |
| 2016-08-25 | 2016-08-23 | 10.147 | 13,578,596 | -10,407 | 2.82% | 137,784,527 |
| 2016-08-24 | 2016-08-22 | 10.116 | 13,589,003 | +85,206 | 2.82% | 137,472,280 |
| 2016-08-23 | 2016-08-19 | 10.470 | 13,503,797 | -14,959 | 2.81% | 141,385,431 |
| 2016-08-22 | 2016-08-18 | 10.470 | 13,518,756 | +42,928 | 2.81% | 141,542,052 |
| 2016-08-19 | 2016-08-17 | 10.362 | 13,475,828 | -2,602 | 2.80% | 139,642,303 |
| 2016-08-18 | 2016-08-16 | 10.378 | 13,478,430 | -44,229 | 2.80% | 139,876,491 |
| 2016-08-17 | 2016-08-15 | 10.393 | 13,522,659 | +57,102 | 2.81% | 140,543,395 |
| 2016-08-16 | 2016-08-12 | 10.316 | 13,465,557 | +100,816 | 2.80% | 138,914,791 |
| 2016-08-15 | 2016-08-11 | 10.332 | 13,364,741 | +22,115 | 2.78% | 138,080,219 |
| 2016-08-12 | 2016-08-10 | 10.224 | 13,342,626 | -16,911 | 2.77% | 136,415,778 |
| 2016-08-11 | 2016-08-09 | 10.286 | 13,359,537 | -7,155 | 2.78% | 137,410,263 |
| 2016-08-10 | 2016-08-08 | 10.101 | 13,366,692 | +22,765 | 2.78% | 135,017,778 |
| 2016-08-09 | 2016-08-05 | 10.086 | 13,343,927 | -1,951 | 2.77% | 134,582,671 |
| 2016-08-08 | 2016-08-04 | 9.901 | 13,345,878 | +650 | 2.77% | 132,140,110 |
| 2016-08-05 | 2016-08-03 | 9.824 | 13,345,228 | -63,742 | 2.77% | 131,107,792 |
| 2016-08-04 | 2016-08-01 | 9.901 | 13,408,970 | -5,203 | 2.79% | 132,764,796 |
| 2016-08-03 | 2016-07-29 | 9.840 | 13,414,173 | +29,920 | 2.79% | 131,991,366 |
| 2016-08-01 | 2016-07-28 | 9.901 | 13,384,253 | +20,163 | 2.78% | 132,520,069 |
| 2016-07-29 | 2016-07-27 | 9.901 | 13,364,090 | +3,902 | 2.78% | 132,320,431 |
| 2016-07-28 | 2016-07-26 | 9.870 | 13,360,188 | -23,415 | 2.78% | 131,870,983 |
| 2016-07-27 | 2016-07-25 | 9.840 | 13,383,603 | +1,301 | 2.78% | 131,690,567 |
| 2016-07-26 | 2016-07-22 | 9.778 | 13,382,302 | -24,716 | 2.78% | 130,854,779 |
| 2016-07-25 | 2016-07-21 | 9.855 | 13,407,018 | +3,252 | 2.79% | 132,127,090 |
| 2016-07-22 | 2016-07-20 | 9.794 | 13,403,766 | +34,472 | 2.79% | 131,270,735 |
| 2016-07-21 | 2016-07-19 | 9.732 | 13,369,294 | -5,203 | 2.78% | 130,110,945 |
| 2016-07-20 | 2016-07-18 | 9.732 | 13,374,497 | -13,009 | 2.78% | 130,161,581 |
| 2016-07-19 | 2016-07-15 | 9.701 | 13,387,506 | +12,359 | 2.78% | 129,876,532 |
| 2016-07-18 | 2016-07-14 | 9.594 | 13,375,147 | +37,724 | 2.78% | 128,317,178 |
| 2016-07-15 | 2016-07-13 | 9.594 | 13,337,423 | +65,043 | 2.77% | 127,955,265 |
| 2016-07-14 | 2016-07-12 | 9.594 | 13,272,380 | +67,644 | 2.76% | 127,331,262 |
| 2016-07-13 | 2016-07-11 | 9.594 | 13,204,736 | -10,406 | 2.74% | 126,682,306 |
| 2016-07-12 | 2016-07-08 | 9.517 | 13,215,142 | +18,212 | 2.75% | 125,766,255 |
| 2016-07-11 | 2016-07-07 | 9.563 | 13,196,930 | -5,854 | 2.74% | 126,201,624 |
| 2016-07-08 | 2016-07-06 | 9.486 | 13,202,784 | +7,805 | 2.74% | 125,242,673 |
| 2016-07-06 | 2016-07-04 | 9.455 | 13,194,979 | +7,154 | 2.74% | 124,762,902 |
| 2016-07-05 | 2016-06-30 | 9.378 | 13,187,825 | -1,300 | 2.74% | 123,681,476 |
| 2016-06-30 | 2016-06-28 | 9.317 | 13,189,125 | +4,553 | 2.74% | 122,882,562 |
| 2016-06-29 | 2016-06-27 | 9.302 | 13,184,572 | +650 | 2.74% | 122,637,435 |
| 2016-06-28 | 2016-06-24 | 9.302 | 13,183,922 | -12,358 | 2.74% | 122,631,389 |
| 2016-06-27 | 2016-06-23 | 9.363 | 13,196,280 | +6,504 | 2.74% | 123,557,884 |
| 2016-06-24 | 2016-06-22 | 9.425 | 13,189,776 | -3,252 | 2.74% | 124,308,132 |
| 2016-06-23 | 2016-06-21 | 9.286 | 13,193,028 | +650 | 2.74% | 122,513,253 |
| 2016-06-22 | 2016-06-20 | 9.255 | 13,192,378 | +123,582 | 2.74% | 122,101,564 |
| 2016-06-21 | 2016-06-17 | 9.240 | 13,068,796 | +21,464 | 2.72% | 120,756,828 |
| 2016-06-20 | 2016-06-16 | 9.255 | 13,047,332 | +1,951 | 2.71% | 120,759,096 |
| 2016-06-16 | 2016-06-14 | 9.225 | 13,045,381 | +16,911 | 2.71% | 120,339,905 |
| 2016-06-15 | 2016-06-13 | 9.225 | 13,028,470 | +15,610 | 2.71% | 120,183,906 |
| 2016-06-14 | 2016-06-10 | 9.363 | 13,012,860 | -1,301 | 2.70% | 121,840,507 |
| 2016-06-13 | 2016-06-08 | 9.440 | 13,014,161 | +27,318 | 2.70% | 122,853,121 |
| 2016-06-10 | 2016-06-07 | 9.363 | 12,986,843 | +89,759 | 2.70% | 121,596,908 |
| 2016-06-08 | 2016-06-06 | 9.332 | 12,897,084 | +48,782 | 2.68% | 120,359,913 |
| 2016-06-07 | 2016-06-03 | 9.332 | 12,848,302 | +63,092 | 2.67% | 119,904,663 |
| 2016-06-06 | 2016-06-02 | 9.348 | 12,785,210 | +6,504 | 2.66% | 119,512,434 |
| 2016-06-03 | 2016-06-01 | 9.302 | 12,778,706 | +39,676 | 2.66% | 118,862,237 |
| 2016-06-02 | 2016-05-31 | 9.255 | 12,739,030 | +37,725 | 2.65% | 117,905,618 |
| 2016-06-01 | 2016-05-30 | 9.271 | 12,701,305 | +29,269 | 2.64% | 117,751,732 |
| 2016-05-31 | 2016-05-27 | 9.271 | 12,672,036 | +27,318 | 2.63% | 117,480,384 |
| 2016-05-30 | 2016-05-26 | 9.348 | 12,644,718 | +69,595 | 2.63% | 118,199,156 |
| 2016-05-27 | 2016-05-25 | 9.378 | 12,575,123 | +22,115 | 2.61% | 117,935,275 |
| 2016-05-26 | 2016-05-24 | 9.394 | 12,553,008 | -11,057 | 2.61% | 117,920,867 |
| 2016-05-25 | 2016-05-23 | 10.532 | 12,564,065 | +9,756 | 2.61% | 132,318,741 |
| 2016-05-24 | 2016-05-20 | 10.369 | 12,554,309 | +718,082 | 2.61% | 130,175,625 |
| 2016-05-23 | 2016-05-19 | 10.369 | 11,836,227 | +7,384 | 2.60% | 122,729,833 |
| 2016-05-20 | 2016-05-18 | 10.353 | 11,828,843 | +10,460 | 2.60% | 122,461,022 |
| 2016-05-19 | 2016-05-17 | 10.353 | 11,818,383 | +33,222 | 2.60% | 122,352,732 |
| 2016-05-18 | 2016-05-16 | 10.402 | 11,785,161 | -1,845 | 2.59% | 122,583,403 |
| 2016-05-17 | 2016-05-13 | 10.369 | 11,787,006 | -42,456 | 2.59% | 122,219,460 |
| 2016-05-16 | 2016-05-12 | 10.418 | 11,829,462 | +5,538 | 2.60% | 123,236,456 |
| 2016-05-13 | 2016-05-11 | 10.467 | 11,823,924 | +1,846 | 2.60% | 123,755,262 |
| 2016-05-12 | 2016-05-10 | 10.532 | 11,822,078 | +5,537 | 2.60% | 124,504,488 |
| 2016-05-11 | 2016-05-09 | 10.483 | 11,816,541 | -15,382 | 2.60% | 123,870,035 |
| 2016-05-10 | 2016-05-06 | 10.564 | 11,831,923 | +9,845 | 2.60% | 124,992,763 |
| 2016-05-09 | 2016-05-05 | 10.792 | 11,822,078 | -8,029 | 2.60% | 127,578,672 |
| 2016-05-06 | 2016-05-04 | 10.548 | 11,830,107 | +373,731 | 2.60% | 124,781,312 |
| 2016-05-05 | 2016-05-03 | 10.450 | 11,456,376 | +11,690 | 2.52% | 119,722,123 |
| 2016-05-04 | 2016-04-29 | 10.450 | 11,444,686 | -7,998 | 2.51% | 119,599,960 |
| 2016-05-03 | 2016-04-28 | 10.450 | 11,452,684 | +4,296 | 2.52% | 119,683,541 |
| 2016-04-29 | 2016-04-27 | 10.450 | 11,448,388 | +41,225 | 2.51% | 119,638,647 |
| 2016-04-28 | 2016-04-26 | 10.434 | 11,407,163 | +3,077 | 2.51% | 119,022,441 |
| 2016-04-27 | 2016-04-25 | 10.418 | 11,404,086 | +22,765 | 2.50% | 118,804,993 |
| 2016-04-26 | 2016-04-22 | 10.483 | 11,381,321 | -2,461 | 2.50% | 119,307,725 |
| 2016-04-25 | 2016-04-21 | 10.385 | 11,383,782 | +18,459 | 2.50% | 118,223,444 |
| 2016-04-22 | 2016-04-20 | 10.385 | 11,365,323 | +7,357 | 2.50% | 118,031,743 |
| 2016-04-21 | 2016-04-19 | 10.450 | 11,357,966 | +50,958 | 2.49% | 118,693,713 |
| 2016-04-20 | 2016-04-18 | 10.304 | 11,307,008 | +1,846 | 2.48% | 116,507,300 |
| 2016-04-19 | 2016-04-15 | 10.255 | 11,305,162 | -373,730 | 2.48% | 115,937,072 |
| 2016-04-18 | 2016-04-14 | 10.271 | 11,678,892 | +23,930 | 2.57% | 119,959,570 |
| 2016-04-15 | 2016-04-13 | 10.174 | 11,654,962 | +45,164 | 2.56% | 118,577,250 |
| 2016-04-14 | 2016-04-12 | 10.271 | 11,609,798 | +615 | 2.55% | 119,249,872 |
| 2016-04-13 | 2016-04-11 | 10.093 | 11,609,183 | +20,305 | 2.55% | 117,168,113 |
| 2016-04-12 | 2016-04-08 | 10.060 | 11,588,878 | +6,153 | 2.55% | 116,586,488 |
| 2016-04-11 | 2016-04-07 | 10.044 | 11,582,725 | +25,842 | 2.54% | 116,336,341 |
| 2016-04-08 | 2016-04-06 | 10.044 | 11,556,883 | +34,457 | 2.54% | 116,076,785 |
| 2016-04-07 | 2016-04-05 | 10.093 | 11,522,426 | -6,769 | 2.53% | 116,292,500 |
| 2016-04-06 | 2016-04-01 | 10.206 | 11,529,195 | -14,151 | 2.53% | 117,672,453 |
| 2016-04-05 | 2016-03-31 | 10.190 | 11,543,346 | -616 | 2.54% | 117,629,278 |
| 2016-04-01 | 2016-03-30 | 10.158 | 11,543,962 | -5,537 | 2.54% | 117,260,323 |
| 2016-03-31 | 2016-03-29 | 10.011 | 11,549,499 | -616 | 2.54% | 115,627,207 |
| 2016-03-29 | 2016-03-23 | 10.028 | 11,550,115 | -6,768 | 2.54% | 115,821,091 |
| 2016-03-24 | 2016-03-22 | 10.076 | 11,556,883 | +30,150 | 2.54% | 116,452,438 |
| 2016-03-23 | 2016-03-21 | 10.158 | 11,526,733 | +12,921 | 2.53% | 117,085,315 |
| 2016-03-22 | 2016-03-18 | 10.499 | 11,513,812 | -615 | 2.53% | 120,883,724 |
| 2016-03-21 | 2016-03-17 | 10.499 | 11,514,427 | -47,993 | 2.53% | 120,890,181 |
| 2016-03-18 | 2016-03-16 | 10.499 | 11,562,420 | +10,460 | 2.54% | 121,394,060 |
| 2016-03-17 | 2016-03-15 | 10.548 | 11,551,960 | -23,997 | 2.54% | 121,847,480 |
| 2016-03-16 | 2016-03-14 | 10.353 | 11,575,957 | +15,998 | 2.54% | 119,842,957 |
| 2016-03-15 | 2016-03-11 | 10.304 | 11,559,959 | -1,231 | 2.54% | 119,113,704 |
| 2016-03-14 | 2016-03-10 | 10.304 | 11,561,190 | +38,764 | 2.54% | 119,126,388 |
| 2016-03-11 | 2016-03-09 | 10.239 | 11,522,426 | +6,153 | 2.53% | 117,977,898 |
| 2016-03-10 | 2016-03-08 | 10.288 | 11,516,273 | +615 | 2.53% | 118,476,398 |
| 2016-03-09 | 2016-03-07 | 10.304 | 11,515,658 | -2,461 | 2.53% | 118,657,227 |
| 2016-03-08 | 2016-03-04 | 10.158 | 11,518,119 | +23,381 | 2.53% | 116,997,817 |
| 2016-03-07 | 2016-03-03 | 10.190 | 11,494,738 | +21,535 | 2.52% | 117,133,952 |
| 2016-03-04 | 2016-03-02 | 10.125 | 11,473,203 | -22,766 | 2.52% | 116,168,639 |
| 2016-03-03 | 2016-03-01 | 9.865 | 11,495,969 | +11,076 | 2.53% | 113,409,766 |
| 2016-03-02 | 2016-02-29 | 9.881 | 11,484,893 | +56,607 | 2.52% | 113,487,156 |
| 2016-03-01 | 2016-02-26 | 9.881 | 11,428,286 | +7,383 | 2.51% | 112,927,798 |
| 2016-02-29 | 2016-02-25 | 9.849 | 11,420,903 | +2,462 | 2.51% | 112,483,610 |
| 2016-02-26 | 2016-02-24 | 9.914 | 11,418,441 | -3,692 | 2.51% | 113,201,668 |
| 2016-02-25 | 2016-02-23 | 9.833 | 11,422,133 | -202,432 | 2.51% | 112,310,088 |
| 2016-02-24 | 2016-02-22 | 9.979 | 11,624,565 | +24,611 | 2.55% | 116,000,874 |
| 2016-02-23 | 2016-02-19 | 10.076 | 11,599,954 | +12,306 | 2.55% | 116,886,441 |
| 2016-02-22 | 2016-02-18 | 9.914 | 11,587,648 | +3,077 | 2.55% | 114,879,175 |
| 2016-02-19 | 2016-02-17 | 9.800 | 11,584,571 | +4,307 | 2.54% | 113,530,734 |
| 2016-02-18 | 2016-02-16 | 9.833 | 11,580,264 | +7,383 | 2.54% | 113,864,938 |
| 2016-02-17 | 2016-02-15 | 9.768 | 11,572,881 | -84,295 | 2.54% | 113,039,997 |
| 2016-02-16 | 2016-02-12 | 9.751 | 11,657,176 | -39,994 | 2.56% | 113,673,906 |
| 2016-02-15 | 2016-02-11 | 9.995 | 11,697,170 | -616 | 2.57% | 116,915,501 |
| 2016-02-12 | 2016-02-05 | 10.158 | 11,697,786 | +10,460 | 2.57% | 118,822,824 |
| 2016-02-11 | 2016-02-04 | 10.076 | 11,687,326 | -22,765 | 2.57% | 117,766,841 |
| 2016-02-05 | 2016-02-03 | 10.239 | 11,710,091 | -7,384 | 2.57% | 119,899,397 |
| 2016-02-04 | 2016-02-02 | 10.353 | 11,717,475 | -19,689 | 2.57% | 121,308,057 |
| 2016-02-03 | 2016-02-01 | 10.109 | 11,737,164 | -17,229 | 2.58% | 118,650,545 |
| 2016-02-02 | 2016-01-29 | 10.060 | 11,754,393 | -9,844 | 2.58% | 118,251,602 |
| 2016-02-01 | 2016-01-28 | 9.930 | 11,764,237 | -14,152 | 2.58% | 116,821,063 |
| 2016-01-29 | 2016-01-27 | 9.898 | 11,778,389 | -17,229 | 2.59% | 116,578,742 |
| 2016-01-28 | 2016-01-26 | 9.703 | 11,795,618 | +201,202 | 2.59% | 114,448,791 |
| 2016-01-27 | 2016-01-25 | 9.979 | 11,594,416 | +1,231 | 2.55% | 115,700,018 |
| 2016-01-26 | 2016-01-22 | 9.963 | 11,593,185 | -294,727 | 2.55% | 115,499,318 |
| 2016-01-25 | 2016-01-21 | 9.768 | 11,887,912 | -14,767 | 2.61% | 116,117,114 |
| 2016-01-22 | 2016-01-20 | 9.784 | 11,902,679 | +11,075 | 2.61% | 116,454,799 |
| 2016-01-21 | 2016-01-19 | 10.125 | 11,891,604 | +18,459 | 2.61% | 120,405,039 |
| 2016-01-20 | 2016-01-18 | 10.044 | 11,873,145 | +13,698 | 2.61% | 119,253,305 |
| 2016-01-19 | 2016-01-15 | 10.239 | 11,859,447 | -13,537 | 2.60% | 121,428,650 |
| 2016-01-18 | 2016-01-14 | 10.304 | 11,872,984 | +137,211 | 2.61% | 122,339,111 |
| 2016-01-15 | 2016-01-13 | 10.402 | 11,735,773 | -125,681 | 2.58% | 122,069,693 |
| 2016-01-14 | 2016-01-12 | 10.418 | 11,861,454 | +211,662 | 2.61% | 123,569,741 |
| 2016-01-13 | 2016-01-11 | 10.564 | 11,649,792 | +273,191 | 2.56% | 123,068,727 |
| 2016-01-12 | 2016-01-08 | 10.775 | 11,376,601 | +6,768 | 2.50% | 122,586,384 |
| 2016-01-11 | 2016-01-07 | 10.775 | 11,369,833 | -14,767 | 2.50% | 122,513,457 |
| 2016-01-08 | 2016-01-06 | 10.824 | 11,384,600 | +4,922 | 2.50% | 123,227,655 |
| 2016-01-07 | 2016-01-05 | 10.889 | 11,379,678 | +15,383 | 2.50% | 123,914,165 |
| 2016-01-06 | 2016-01-04 | 10.824 | 11,364,295 | +2,461 | 2.50% | 123,007,872 |
| 2016-01-05 | 2015-12-31 | 10.970 | 11,361,834 | +11,690 | 2.50% | 124,643,143 |
| 2016-01-04 | 2015-12-29 | 11.019 | 11,350,144 | +12,922 | 2.49% | 125,068,299 |
| 2015-12-30 | 2015-12-28 | 11.019 | 11,337,222 | +12,921 | 2.49% | 124,925,911 |
| 2015-12-29 | 2015-12-24 | 10.905 | 11,324,301 | -2,461 | 2.49% | 123,495,207 |
| 2015-12-23 | 2015-12-21 | 10.824 | 11,326,762 | -1,231 | 2.49% | 122,601,613 |
| 2015-12-22 | 2015-12-18 | 10.824 | 11,327,993 | +12,306 | 2.49% | 122,614,937 |
| 2015-12-21 | 2015-12-17 | 10.792 | 11,315,687 | -6,153 | 2.49% | 122,113,923 |
| 2015-12-18 | 2015-12-16 | 10.759 | 11,321,840 | +24,612 | 2.49% | 121,812,311 |
| 2015-12-17 | 2015-12-15 | 10.678 | 11,297,228 | +1,231 | 2.48% | 120,629,476 |
| 2015-12-16 | 2015-12-14 | 10.662 | 11,295,997 | +77,527 | 2.48% | 120,432,745 |
| 2015-12-15 | 2015-12-11 | 10.727 | 11,218,470 | -19,074 | 2.46% | 120,335,494 |
| 2015-12-14 | 2015-12-10 | 10.743 | 11,237,544 | +3,076 | 2.47% | 120,722,729 |
| 2015-12-11 | 2015-12-09 | 10.759 | 11,234,468 | -615 | 2.47% | 120,872,270 |
| 2015-12-10 | 2015-12-08 | 10.775 | 11,235,083 | -4,307 | 2.47% | 121,061,484 |
| 2015-12-09 | 2015-12-07 | 10.808 | 11,239,390 | +3,076 | 2.47% | 121,473,226 |
| 2015-12-08 | 2015-12-04 | 10.873 | 11,236,314 | +27,073 | 2.47% | 122,170,447 |
| 2015-12-04 | 2015-12-02 | 10.857 | 11,209,241 | +69,529 | 2.46% | 121,693,911 |
| 2015-12-03 | 2015-12-01 | 10.840 | 11,139,712 | +23,996 | 2.45% | 120,758,018 |
| 2015-12-02 | 2015-11-30 | 10.905 | 11,115,716 | +49,224 | 2.44% | 121,220,520 |
| 2015-12-01 | 2015-11-27 | 10.743 | 11,066,492 | -18,459 | 2.43% | 118,885,151 |
| 2015-11-30 | 2015-11-26 | 10.824 | 11,084,951 | +6,768 | 2.43% | 119,984,235 |
| 2015-11-27 | 2015-11-25 | 10.824 | 11,078,183 | +1,231 | 2.43% | 119,910,977 |
| 2015-11-26 | 2015-11-24 | 10.857 | 11,076,952 | +1,846 | 2.43% | 120,257,706 |
| 2015-11-25 | 2015-11-23 | 10.857 | 11,075,106 | +3,691 | 2.43% | 120,237,665 |
| 2015-11-24 | 2015-11-20 | 10.905 | 11,071,415 | +62,422 | 2.43% | 120,737,403 |
| 2015-11-20 | 2015-11-18 | 10.808 | 11,008,993 | +13,537 | 2.42% | 118,983,138 |
| 2015-11-19 | 2015-11-17 | 10.710 | 10,995,456 | +8,614 | 2.42% | 117,764,621 |
| 2015-11-18 | 2015-11-16 | 10.694 | 10,986,842 | +123,383 | 2.41% | 117,493,800 |
| 2015-11-17 | 2015-11-13 | 10.775 | 10,863,459 | +2,461 | 2.39% | 117,057,121 |
| 2015-11-16 | 2015-11-12 | 10.857 | 10,860,998 | +4,923 | 2.39% | 117,913,186 |
| 2015-11-13 | 2015-11-11 | 10.808 | 10,856,075 | +86,141 | 2.38% | 117,330,429 |
| 2015-11-12 | 2015-11-10 | 10.792 | 10,769,934 | +46,763 | 2.37% | 116,224,397 |
| 2015-11-11 | 2015-11-09 | 10.954 | 10,723,171 | +33,226 | 2.36% | 117,462,518 |
| 2015-11-10 | 2015-11-06 | 10.954 | 10,689,945 | +29,534 | 2.35% | 117,098,558 |
| 2015-11-09 | 2015-11-05 | 11.003 | 10,660,411 | +39,379 | 2.34% | 117,294,810 |
| 2015-11-06 | 2015-11-04 | 11.035 | 10,621,032 | +100,293 | 2.33% | 117,206,763 |
| 2015-11-05 | 2015-11-03 | 11.019 | 10,520,739 | +19,689 | 2.31% | 115,929,008 |
| 2015-11-03 | 2015-10-30 | 10.987 | 10,501,050 | +30,765 | 2.31% | 115,370,719 |
| 2015-11-02 | 2015-10-29 | 11.052 | 10,470,285 | -314,416 | 2.30% | 115,713,384 |
| 2015-10-30 | 2015-10-28 | 11.052 | 10,784,701 | +6,768 | 2.37% | 119,188,183 |
| 2015-10-29 | 2015-10-27 | 11.052 | 10,777,933 | +16,613 | 2.37% | 119,113,386 |
| 2015-10-28 | 2015-10-26 | 11.052 | 10,761,320 | +17,844 | 2.36% | 118,929,786 |
| 2015-10-27 | 2015-10-23 | 11.019 | 10,743,476 | +13,536 | 2.36% | 118,383,368 |
| 2015-10-26 | 2015-10-22 | 10.987 | 10,729,940 | +28,919 | 2.36% | 117,885,440 |
| 2015-10-23 | 2015-10-20 | 11.035 | 10,701,021 | +30,150 | 2.35% | 118,089,469 |
| 2015-10-22 | 2015-10-19 | 11.052 | 10,670,871 | +14,767 | 2.34% | 117,930,180 |
| 2015-10-20 | 2015-10-16 | 10.987 | 10,656,104 | +19,074 | 2.34% | 117,074,234 |
| 2015-10-19 | 2015-10-15 | 11.052 | 10,637,030 | +29,534 | 2.34% | 117,556,183 |
| 2015-10-16 | 2015-10-14 | 11.084 | 10,607,496 | +16,613 | 2.33% | 117,574,578 |
| 2015-10-15 | 2015-10-13 | 11.084 | 10,590,883 | -2,461 | 2.33% | 117,390,438 |
| 2015-10-14 | 2015-10-12 | 11.117 | 10,593,344 | -4,307 | 2.33% | 117,762,050 |
| 2015-10-13 | 2015-10-09 | 11.100 | 10,597,651 | +30,026 | 2.33% | 117,637,692 |
| 2015-10-12 | 2015-10-08 | 11.068 | 10,567,625 | +5,538 | 2.32% | 116,960,895 |
| 2015-10-09 | 2015-10-07 | 11.133 | 10,562,087 | +615 | 2.32% | 117,586,237 |
| 2015-10-08 | 2015-10-06 | 11.100 | 10,561,472 | -1,846 | 2.32% | 117,236,092 |
| 2015-10-07 | 2015-10-05 | 11.084 | 10,563,318 | -3,691 | 2.32% | 117,084,905 |
| 2015-10-06 | 2015-10-02 | 10.970 | 10,567,009 | -23,997 | 2.32% | 115,923,645 |
| 2015-10-05 | 2015-09-30 | 10.954 | 10,591,006 | -615 | 2.33% | 116,014,772 |
| 2015-10-02 | 2015-09-29 | 10.873 | 10,591,621 | -27,689 | 2.33% | 115,160,815 |
| 2015-09-30 | 2015-09-25 | 11.035 | 10,619,310 | +6,769 | 2.33% | 117,187,760 |
| 2015-09-29 | 2015-09-24 | 11.035 | 10,612,541 | +15,382 | 2.33% | 117,113,061 |
| 2015-09-25 | 2015-09-23 | 10.922 | 10,597,159 | -3,076 | 2.33% | 115,737,715 |
| 2015-09-24 | 2015-09-22 | 11.149 | 10,600,235 | -12,922 | 2.33% | 118,183,212 |
| 2015-09-23 | 2015-09-21 | 11.035 | 10,613,157 | -67,682 | 2.33% | 117,119,859 |
| 2015-09-22 | 2015-09-18 | 10.970 | 10,680,839 | +3,076 | 2.35% | 117,172,399 |
| 2015-09-21 | 2015-09-17 | 11.084 | 10,677,763 | -6,153 | 2.35% | 118,353,425 |
| 2015-09-18 | 2015-09-16 | 10.987 | 10,683,916 | -3,076 | 2.35% | 117,379,793 |
| 2015-09-17 | 2015-09-15 | 11.003 | 10,686,992 | -1,231 | 2.35% | 117,587,277 |
| 2015-09-16 | 2015-09-14 | 11.052 | 10,688,223 | -6,768 | 2.35% | 118,121,947 |
| 2015-09-14 | 2015-09-10 | 10.873 | 10,694,991 | -4,307 | 2.35% | 116,284,738 |
| 2015-09-11 | 2015-09-09 | 10.922 | 10,699,298 | -504,923 | 2.35% | 116,853,234 |
| 2015-09-10 | 2015-09-08 | 10.808 | 11,204,221 | -615 | 2.46% | 121,093,126 |
| 2015-09-09 | 2015-09-07 | 10.775 | 11,204,836 | -624,525 | 2.46% | 120,735,563 |
| 2015-09-08 | 2015-09-04 | 10.710 | 11,829,361 | -268,884 | 2.60% | 126,695,993 |
| 2015-09-07 | 2015-09-02 | 11.137 | 12,098,245 | +499,005 | 2.66% | 134,738,493 |
| 2015-09-04 | 2015-09-01 | 11.319 | 11,599,240 | +198,444 | 2.55% | 131,295,631 |
| 2015-09-02 | 2015-08-31 | 11.352 | 11,400,796 | +547,475 | 2.55% | 129,427,268 |
| 2015-09-01 | 2015-08-28 | 11.319 | 10,853,321 | -7,240 | 2.43% | 122,852,328 |
| 2015-08-31 | 2015-08-27 | 11.071 | 10,860,561 | -24,739 | 2.43% | 120,234,405 |
| 2015-08-28 | 2015-08-26 | 10.905 | 10,885,300 | +34,996 | 2.44% | 118,704,268 |
| 2015-08-27 | 2015-08-25 | 10.888 | 10,850,304 | -31,376 | 2.43% | 118,142,815 |
| 2015-08-26 | 2015-08-24 | 10.971 | 10,881,680 | +16,292 | 2.44% | 119,386,158 |
| 2015-08-25 | 2015-08-21 | 11.286 | 10,865,388 | +184,638 | 2.43% | 122,628,775 |
| 2015-08-24 | 2015-08-20 | 11.485 | 10,680,750 | +22,929 | 2.39% | 122,669,056 |
| 2015-08-21 | 2015-08-19 | 11.667 | 10,657,821 | -12,068 | 2.39% | 124,348,662 |
| 2015-08-20 | 2015-08-18 | 11.717 | 10,669,889 | +603 | 2.39% | 125,019,959 |
| 2015-08-19 | 2015-08-17 | 11.734 | 10,669,286 | -13,878 | 2.39% | 125,189,715 |
| 2015-08-18 | 2015-08-14 | 11.684 | 10,683,164 | +19,912 | 2.39% | 124,821,400 |
| 2015-08-17 | 2015-08-13 | 11.684 | 10,663,252 | -27,756 | 2.39% | 124,588,750 |
| 2015-08-14 | 2015-08-12 | 11.618 | 10,691,008 | -27,153 | 2.39% | 124,204,322 |
| 2015-08-13 | 2015-08-11 | 11.866 | 10,718,161 | +21,119 | 2.40% | 127,184,251 |
| 2015-08-12 | 2015-08-10 | 12.032 | 10,697,042 | -4,827 | 2.40% | 128,706,464 |
| 2015-08-11 | 2015-08-07 | 11.999 | 10,701,869 | -7,241 | 2.40% | 128,409,819 |
| 2015-08-10 | 2015-08-06 | 11.999 | 10,709,110 | -27,756 | 2.40% | 128,496,702 |
| 2015-08-07 | 2015-08-05 | 12.082 | 10,736,866 | -31,799 | 2.40% | 129,719,450 |
| 2015-08-06 | 2015-08-04 | 11.916 | 10,768,665 | -45,254 | 2.41% | 128,318,949 |
| 2015-08-05 | 2015-08-03 | 11.850 | 10,813,919 | -109,818 | 2.42% | 128,141,319 |
| 2015-08-04 | 2015-07-31 | 11.817 | 10,923,737 | -1,206 | 2.45% | 129,080,549 |
| 2015-08-03 | 2015-07-30 | 11.767 | 10,924,943 | +3,620 | 2.45% | 128,551,623 |
| 2015-07-31 | 2015-07-29 | 11.684 | 10,921,323 | -4,224 | 2.45% | 127,604,034 |
| 2015-07-30 | 2015-07-28 | 11.618 | 10,925,547 | -69,993 | 2.45% | 126,929,113 |
| 2015-07-29 | 2015-07-27 | 11.634 | 10,995,540 | +138,780 | 2.46% | 127,924,495 |
| 2015-07-28 | 2015-07-24 | 11.899 | 10,856,760 | -18,102 | 2.43% | 129,188,757 |
| 2015-07-27 | 2015-07-23 | 11.817 | 10,874,862 | -9,051 | 2.44% | 128,503,016 |
| 2015-07-24 | 2015-07-22 | 11.916 | 10,883,913 | -12,067 | 2.44% | 129,692,239 |
| 2015-07-23 | 2015-07-21 | 11.982 | 10,895,980 | -16,895 | 2.44% | 130,558,344 |
| 2015-07-22 | 2015-07-20 | 11.916 | 10,912,875 | +603 | 2.44% | 130,037,349 |
| 2015-07-21 | 2015-07-17 | 11.899 | 10,912,272 | -7,844 | 2.44% | 129,849,315 |
| 2015-07-16 | 2015-07-14 | 11.783 | 10,920,116 | -604 | 2.45% | 128,675,804 |
| 2015-07-15 | 2015-07-13 | 11.833 | 10,920,720 | +51,289 | 2.45% | 129,225,887 |
| 2015-07-14 | 2015-07-10 | 11.817 | 10,869,431 | -48,272 | 2.43% | 128,438,841 |
| 2015-07-13 | 2015-07-09 | 11.518 | 10,917,703 | -120,031 | 2.45% | 125,752,352 |
| 2015-07-10 | 2015-07-08 | 10.706 | 11,037,734 | -209,378 | 2.47% | 118,171,427 |
| 2015-07-09 | 2015-07-07 | 11.253 | 11,247,112 | -97,749 | 2.52% | 126,564,186 |
| 2015-07-08 | 2015-07-06 | 11.435 | 11,344,861 | -112,231 | 2.54% | 129,732,357 |
| 2015-07-07 | 2015-07-03 | 11.866 | 11,457,092 | -1,810 | 2.57% | 135,952,582 |
| 2015-07-06 | 2015-07-02 | 12.098 | 11,458,902 | -88,096 | 2.57% | 138,632,771 |
| 2015-07-03 | 2015-06-30 | 12.281 | 11,546,998 | -38,013 | 2.59% | 141,803,626 |
| 2015-07-02 | 2015-06-29 | 12.281 | 11,585,011 | -23,291 | 2.59% | 142,270,447 |
| 2015-06-30 | 2015-06-26 | 12.430 | 11,608,302 | +8,327 | 2.60% | 144,287,929 |
| 2015-06-29 | 2015-06-25 | 12.413 | 11,599,975 | -25,946 | 2.60% | 143,992,180 |
| 2015-06-26 | 2015-06-24 | 12.446 | 11,625,921 | -15,085 | 2.60% | 144,699,604 |
| 2015-06-25 | 2015-06-23 | 12.496 | 11,641,006 | -43,444 | 2.61% | 145,466,134 |
| 2015-06-24 | 2015-06-22 | 12.430 | 11,684,450 | -13,878 | 2.62% | 145,234,427 |
| 2015-06-23 | 2015-06-19 | 12.446 | 11,698,328 | +6,637 | 2.62% | 145,600,802 |
| 2015-06-22 | 2015-06-18 | 12.479 | 11,691,691 | -18,377 | 2.62% | 145,905,728 |
| 2015-06-19 | 2015-06-17 | 12.546 | 11,710,068 | -22,326 | 2.62% | 146,911,345 |
| 2015-06-18 | 2015-06-16 | 12.546 | 11,732,394 | +213,601 | 2.63% | 147,191,441 |
| 2015-06-17 | 2015-06-15 | 12.496 | 11,518,793 | -3,017 | 2.58% | 143,938,959 |
| 2015-06-16 | 2015-06-12 | 12.496 | 11,521,810 | +27,153 | 2.58% | 143,976,659 |
| 2015-06-15 | 2015-06-11 | 12.380 | 11,494,657 | -65,166 | 2.57% | 142,303,852 |
| 2015-06-12 | 2015-06-10 | 12.330 | 11,559,823 | -125,915 | 2.59% | 142,535,865 |
| 2015-06-11 | 2015-06-09 | 12.347 | 11,685,738 | -20,274 | 2.62% | 144,282,100 |
| 2015-06-10 | 2015-06-08 | 12.463 | 11,706,012 | +1,569 | 2.62% | 145,890,443 |
| 2015-06-09 | 2015-06-05 | 12.430 | 11,704,443 | -6,034 | 2.62% | 145,482,934 |
| 2015-06-08 | 2015-06-04 | 12.479 | 11,710,477 | +22,687 | 2.62% | 146,140,167 |
| 2015-06-05 | 2015-06-03 | 12.513 | 11,687,790 | +16,533 | 2.62% | 146,244,448 |
| 2015-06-04 | 2015-06-02 | 12.496 | 11,671,257 | +89,302 | 2.61% | 145,844,151 |
| 2015-06-03 | 2015-06-01 | 12.579 | 11,581,955 | -1,206 | 2.59% | 145,687,968 |
| 2015-06-02 | 2015-05-29 | 12.579 | 11,583,161 | +71,683 | 2.59% | 145,703,138 |
| 2015-06-01 | 2015-05-28 | 12.529 | 11,511,478 | -6,396 | 2.58% | 144,229,109 |
| 2015-05-29 | 2015-05-27 | 12.662 | 11,517,874 | -3,621 | 2.58% | 145,836,327 |
| 2015-05-28 | 2015-05-26 | 12.496 | 11,521,495 | +86,889 | 2.58% | 143,972,723 |
| 2015-05-27 | 2015-05-22 | 12.479 | 11,434,606 | +80,854 | 2.56% | 142,697,452 |
| 2015-05-26 | 2015-05-21 | 12.761 | 11,353,752 | -14,481 | 2.54% | 144,887,249 |
| 2015-05-22 | 2015-05-20 | 12.910 | 11,368,233 | -10,090 | 2.55% | 146,767,691 |
| 2015-05-21 | 2015-05-19 | 12.977 | 11,378,323 | -1,307,931 | 2.55% | 147,652,246 |
| 2015-05-20 | 2015-05-18 | 14.296 | 12,686,254 | +241,357 | 2.84% | 181,366,859 |
| 2015-05-19 | 2015-05-15 | 14.138 | 12,444,897 | +1,739,538 | 2.79% | 175,951,620 |
| 2015-05-18 | 2015-05-14 | 14.121 | 10,705,359 | +94,063 | 2.56% | 151,169,451 |
| 2015-05-15 | 2015-05-13 | 14.016 | 10,611,296 | +94,063 | 2.53% | 148,724,367 |
| 2015-05-14 | 2015-05-12 | 14.156 | 10,517,233 | +116,295 | 2.51% | 148,881,917 |
| 2015-05-13 | 2015-05-11 | 14.174 | 10,400,938 | +271,357 | 2.48% | 147,418,093 |
| 2015-05-12 | 2015-05-08 | 14.191 | 10,129,581 | +119,944 | 2.42% | 143,749,692 |
| 2015-05-11 | 2015-05-07 | 14.016 | 10,009,637 | +124,784 | 2.39% | 140,291,716 |
| 2015-05-08 | 2015-05-06 | 14.068 | 9,884,853 | +114,585 | 2.36% | 139,062,971 |
| 2015-05-07 | 2015-05-05 | 14.033 | 9,770,268 | +75,368 | 2.33% | 137,108,186 |
| 2015-05-06 | 2015-05-04 | 14.366 | 9,694,900 | -50,841 | 2.31% | 139,281,731 |
| 2015-05-05 | 2015-04-30 | 13.717 | 9,745,741 | +36,826 | 2.33% | 133,686,804 |
| 2015-05-04 | 2015-04-29 | 13.717 | 9,708,915 | +34,205 | 2.32% | 133,181,644 |
| 2015-04-30 | 2015-04-28 | 13.682 | 9,674,710 | +31,924 | 2.31% | 132,373,021 |
| 2015-04-29 | 2015-04-27 | 13.647 | 9,642,786 | -95,533 | 2.30% | 131,597,926 |
| 2015-04-28 | 2015-04-24 | 13.577 | 9,738,319 | -74,680 | 2.32% | 132,218,394 |
| 2015-04-27 | 2015-04-23 | 13.595 | 9,812,999 | +125,987 | 2.34% | 133,404,469 |
| 2015-04-24 | 2015-04-22 | 13.647 | 9,687,012 | +161,332 | 2.31% | 132,201,492 |
| 2015-04-23 | 2015-04-21 | 13.577 | 9,525,680 | +143,659 | 2.27% | 129,331,367 |
| 2015-04-22 | 2015-04-20 | 13.525 | 9,382,021 | +118,576 | 2.24% | 126,887,167 |
| 2015-04-21 | 2015-04-17 | 13.577 | 9,263,445 | +37,625 | 2.21% | 125,770,970 |
| 2015-04-20 | 2015-04-16 | 13.489 | 9,225,820 | +25,084 | 2.20% | 124,450,956 |
| 2015-04-17 | 2015-04-15 | 13.402 | 9,200,736 | +60,428 | 2.20% | 123,305,614 |
| 2015-04-16 | 2015-04-14 | 13.595 | 9,140,308 | +19,439 | 2.18% | 124,259,458 |
| 2015-04-15 | 2015-04-13 | 13.507 | 9,120,869 | +4,274 | 2.18% | 123,195,222 |
| 2015-04-14 | 2015-04-10 | 12.928 | 9,116,595 | +87,792 | 2.18% | 117,860,172 |
| 2015-04-13 | 2015-04-09 | 12.875 | 9,028,803 | -98,859 | 2.16% | 116,250,053 |
| 2015-04-10 | 2015-04-08 | 12.665 | 9,127,662 | +161,332 | 2.18% | 115,601,553 |
| 2015-04-09 | 2015-04-02 | 12.542 | 8,966,330 | -23,157 | 2.14% | 112,457,308 |
| 2015-04-08 | 2015-04-01 | 12.507 | 8,989,487 | +26,794 | 2.15% | 112,432,368 |
| 2015-04-02 | 2015-03-31 | 12.454 | 8,962,693 | -74,110 | 2.14% | 111,625,596 |
| 2015-04-01 | 2015-03-30 | 12.525 | 9,036,803 | -95,203 | 2.17% | 113,182,673 |
| 2015-03-31 | 2015-03-27 | 12.437 | 9,132,006 | +17,103 | 2.20% | 113,574,110 |
| 2015-03-30 | 2015-03-26 | 12.437 | 9,114,903 | -45,036 | 2.19% | 113,361,402 |
| 2015-03-27 | 2015-03-25 | 12.384 | 9,159,939 | +54,157 | 2.20% | 113,439,474 |
| 2015-03-26 | 2015-03-24 | 12.349 | 9,105,782 | +3,990 | 2.19% | 112,449,319 |
| 2015-03-25 | 2015-03-23 | 12.314 | 9,101,792 | +6,841 | 2.19% | 112,080,727 |
| 2015-03-24 | 2015-03-20 | 12.349 | 9,094,951 | -19,952 | 2.19% | 112,315,564 |
| 2015-03-23 | 2015-03-19 | 12.279 | 9,114,903 | +9,691 | 2.19% | 111,922,399 |
| 2015-03-20 | 2015-03-18 | 12.121 | 9,105,212 | -8,551 | 2.19% | 110,365,931 |
| 2015-03-19 | 2015-03-17 | 12.069 | 9,113,763 | -11,402 | 2.19% | 109,989,972 |
| 2015-03-18 | 2015-03-16 | 12.051 | 9,125,165 | +14,252 | 2.19% | 109,967,508 |
| 2015-03-17 | 2015-03-13 | 11.981 | 9,110,913 | +9,691 | 2.19% | 109,156,480 |
| 2015-03-16 | 2015-03-12 | 11.683 | 9,101,222 | +7,411 | 2.19% | 106,326,338 |
| 2015-03-13 | 2015-03-11 | 11.665 | 9,093,811 | -1,140 | 2.19% | 106,080,239 |
| 2015-03-11 | 2015-03-09 | 11.630 | 9,094,951 | -3,990 | 2.19% | 105,774,459 |
| 2015-03-10 | 2015-03-06 | 11.507 | 9,098,941 | +5,700 | 2.19% | 104,703,599 |
| 2015-03-09 | 2015-03-05 | 11.455 | 9,093,241 | +5,701 | 2.19% | 104,159,480 |
| 2015-03-06 | 2015-03-04 | 11.577 | 9,087,540 | -3,420 | 2.18% | 105,210,041 |
| 2015-03-05 | 2015-03-03 | 11.507 | 9,090,960 | +5,130 | 2.19% | 104,611,760 |
| 2015-03-04 | 2015-03-02 | 11.507 | 9,085,830 | +21,663 | 2.18% | 104,552,727 |
| 2015-03-03 | 2015-02-27 | 11.455 | 9,064,167 | -21,663 | 2.18% | 103,826,449 |
| 2015-03-02 | 2015-02-26 | 11.542 | 9,085,830 | +11,972 | 2.18% | 104,871,486 |
| 2015-02-27 | 2015-02-25 | 11.455 | 9,073,858 | -1,710 | 2.18% | 103,937,455 |
| 2015-02-26 | 2015-02-24 | 11.490 | 9,075,568 | +4,560 | 2.18% | 104,275,441 |
| 2015-02-24 | 2015-02-18 | 11.577 | 9,071,008 | +1,141 | 2.18% | 105,018,644 |
| 2015-02-23 | 2015-02-16 | 11.525 | 9,069,867 | +5,700 | 2.18% | 104,528,137 |
| 2015-02-17 | 2015-02-13 | 11.595 | 9,064,167 | +3,991 | 2.18% | 105,098,442 |
| 2015-02-16 | 2015-02-12 | 11.402 | 9,060,176 | -570 | 2.18% | 103,303,946 |
| 2015-02-13 | 2015-02-11 | 11.560 | 9,060,746 | +8,551 | 2.18% | 104,740,898 |
| 2015-02-12 | 2015-02-10 | 11.542 | 9,052,195 | +1,140 | 2.18% | 104,483,260 |
| 2015-02-11 | 2015-02-09 | 11.490 | 9,051,055 | +2,540 | 2.18% | 103,993,794 |
| 2015-02-10 | 2015-02-06 | 11.507 | 9,048,515 | -3,991 | 2.18% | 104,123,335 |
| 2015-02-09 | 2015-02-05 | 11.560 | 9,052,506 | -570 | 2.18% | 104,645,644 |
| 2015-02-06 | 2015-02-04 | 11.542 | 9,053,076 | -2,280 | 2.18% | 104,493,429 |
| 2015-02-05 | 2015-02-03 | 11.490 | 9,055,356 | +6,271 | 2.18% | 104,043,212 |
| 2015-02-04 | 2015-02-02 | 11.630 | 9,049,085 | -1,711 | 2.18% | 105,241,037 |
| 2015-02-03 | 2015-01-30 | 11.630 | 9,050,796 | +8,552 | 2.18% | 105,260,935 |
| 2015-02-02 | 2015-01-29 | 11.542 | 9,042,244 | +29,074 | 2.17% | 104,368,403 |
| 2015-01-30 | 2015-01-28 | 11.718 | 9,013,170 | -3,421 | 2.17% | 105,613,867 |
| 2015-01-29 | 2015-01-27 | 11.577 | 9,016,591 | -68,409 | 2.17% | 104,388,637 |
| 2015-01-28 | 2015-01-26 | 11.630 | 9,085,000 | +11,731 | 2.18% | 105,658,729 |
| 2015-01-26 | 2015-01-22 | 11.648 | 9,073,269 | +570 | 2.18% | 105,681,456 |
| 2015-01-23 | 2015-01-21 | 11.630 | 9,072,699 | -2,280 | 2.18% | 105,515,668 |
| 2015-01-22 | 2015-01-20 | 11.612 | 9,074,979 | -4,561 | 2.18% | 105,382,995 |
| 2015-01-21 | 2015-01-19 | 11.472 | 9,079,540 | +20,523 | 2.18% | 104,161,809 |
| 2015-01-20 | 2015-01-16 | 11.648 | 9,059,017 | +570 | 2.18% | 105,515,455 |
| 2015-01-19 | 2015-01-15 | 11.718 | 9,058,447 | +8,551 | 2.18% | 106,144,411 |
| 2015-01-16 | 2015-01-14 | 11.735 | 9,049,896 | +17,672 | 2.18% | 106,202,961 |
| 2015-01-15 | 2015-01-13 | 11.683 | 9,032,224 | +10,262 | 2.17% | 105,520,259 |
| 2015-01-14 | 2015-01-12 | 11.735 | 9,021,962 | -8,551 | 2.17% | 105,875,148 |
| 2015-01-13 | 2015-01-09 | 11.788 | 9,030,513 | -13,112 | 2.17% | 106,450,723 |
| 2015-01-12 | 2015-01-08 | 11.841 | 9,043,625 | +2,280 | 2.17% | 107,081,202 |
| 2015-01-09 | 2015-01-07 | 11.788 | 9,041,345 | +3,991 | 2.17% | 106,578,410 |
| 2015-01-08 | 2015-01-06 | 11.823 | 9,037,354 | -19,383 | 2.17% | 106,848,422 |
| 2015-01-07 | 2015-01-05 | 11.841 | 9,056,737 | -22,233 | 2.18% | 107,236,455 |
| 2015-01-06 | 2015-01-02 | 11.648 | 9,078,970 | +31,354 | 2.18% | 105,747,858 |
| 2015-01-05 | 2014-12-31 | 11.490 | 9,047,616 | +10,262 | 2.17% | 103,954,281 |
| 2015-01-02 | 2014-12-29 | 11.384 | 9,037,354 | +2,850 | 2.17% | 102,885,201 |
| 2014-12-30 | 2014-12-24 | 11.367 | 9,034,504 | +14,252 | 2.17% | 102,694,277 |
| 2014-12-29 | 2014-12-22 | 11.279 | 9,020,252 | -8,551 | 2.17% | 101,741,132 |
| 2014-12-23 | 2014-12-19 | 11.174 | 9,028,803 | -17,672 | 2.17% | 100,887,307 |
| 2014-12-22 | 2014-12-18 | 11.384 | 9,046,475 | -30,250 | 2.17% | 102,989,039 |
| 2014-12-19 | 2014-12-17 | 11.402 | 9,076,725 | -5,131 | 2.18% | 103,492,638 |
| 2014-12-18 | 2014-12-16 | 11.472 | 9,081,856 | -9,691 | 2.18% | 104,188,379 |
| 2014-12-17 | 2014-12-15 | 11.542 | 9,091,547 | -11,094 | 2.19% | 104,937,473 |
| 2014-12-16 | 2014-12-12 | 11.560 | 9,102,641 | -1,710 | 2.19% | 105,225,198 |
| 2014-12-15 | 2014-12-11 | 11.577 | 9,104,351 | -3,420 | 2.19% | 105,404,669 |
| 2014-12-12 | 2014-12-10 | 11.577 | 9,107,771 | -34,205 | 2.19% | 105,444,264 |
| 2014-12-11 | 2014-12-09 | 11.648 | 9,141,976 | +570 | 2.20% | 106,481,725 |
| 2014-12-10 | 2014-12-08 | 11.753 | 9,141,406 | +4,100 | 2.20% | 107,437,210 |
| 2014-12-09 | 2014-12-05 | 11.735 | 9,137,306 | -10,262 | 2.20% | 107,228,741 |
| 2014-12-08 | 2014-12-04 | 11.823 | 9,147,568 | -17,672 | 2.20% | 108,151,479 |
| 2014-12-05 | 2014-12-03 | 11.823 | 9,165,240 | -10,261 | 2.20% | 108,360,415 |
| 2014-12-04 | 2014-12-02 | 11.841 | 9,175,501 | -1,711 | 2.21% | 108,642,683 |
| 2014-12-03 | 2014-12-01 | 11.770 | 9,177,212 | -6,841 | 2.21% | 108,019,013 |
| 2014-12-02 | 2014-11-28 | 12.051 | 9,184,053 | +19,383 | 2.21% | 110,677,168 |
| 2014-12-01 | 2014-11-27 | 12.033 | 9,164,670 | -18,813 | 2.20% | 110,282,821 |
| 2014-11-28 | 2014-11-26 | 11.928 | 9,183,483 | +18,813 | 2.21% | 109,542,654 |
| 2014-11-27 | 2014-11-25 | 11.858 | 9,164,670 | -28,504 | 2.20% | 108,675,200 |
| 2014-11-26 | 2014-11-24 | 12.069 | 9,193,174 | +6,271 | 2.21% | 110,948,348 |
| 2014-11-25 | 2014-11-21 | 11.805 | 9,186,903 | +18,813 | 2.21% | 108,455,384 |
| 2014-11-24 | 2014-11-20 | 11.893 | 9,168,090 | +34,204 | 2.20% | 109,037,399 |
| 2014-11-21 | 2014-11-19 | 11.841 | 9,133,886 | -1,140 | 2.20% | 108,149,939 |
| 2014-11-20 | 2014-11-18 | 11.876 | 9,135,026 | -4,561 | 2.20% | 108,483,922 |
| 2014-11-19 | 2014-11-17 | 11.928 | 9,139,587 | +570 | 2.20% | 109,019,053 |
| 2014-11-18 | 2014-11-14 | 11.893 | 9,139,017 | +571 | 2.20% | 108,691,630 |
| 2014-11-17 | 2014-11-13 | 11.893 | 9,138,446 | +28,503 | 2.20% | 108,684,839 |
| 2014-11-14 | 2014-11-12 | 11.946 | 9,109,943 | +22,803 | 2.19% | 108,825,255 |
| 2014-11-13 | 2014-11-11 | 11.876 | 9,087,140 | +25,084 | 2.18% | 107,915,247 |
| 2014-11-12 | 2014-11-10 | 11.788 | 9,062,056 | -13,682 | 2.18% | 106,822,549 |
| 2014-11-11 | 2014-11-07 | 11.876 | 9,075,738 | +783 | 2.18% | 107,779,841 |
| 2014-11-10 | 2014-11-06 | 11.770 | 9,074,955 | +570 | 2.18% | 106,815,412 |
| 2014-11-07 | 2014-11-05 | 11.770 | 9,074,385 | +15,962 | 2.18% | 106,808,703 |
| 2014-11-06 | 2014-11-04 | 11.805 | 9,058,423 | +5,131 | 2.18% | 106,938,622 |
| 2014-11-05 | 2014-11-03 | 11.893 | 9,053,292 | +7,411 | 2.18% | 107,672,090 |
| 2014-11-04 | 2014-10-31 | 11.788 | 9,045,881 | +7,411 | 2.17% | 106,631,879 |
| 2014-11-03 | 2014-10-30 | 11.893 | 9,038,470 | -5,964 | 2.16% | 107,495,810 |
| 2014-10-31 | 2014-10-29 | 11.876 | 9,044,434 | -570 | 2.17% | 107,408,087 |
| 2014-10-30 | 2014-10-28 | 11.858 | 9,045,004 | -18,243 | 2.17% | 107,256,194 |
| 2014-10-29 | 2014-10-27 | 11.841 | 9,063,247 | +15,963 | 2.17% | 107,313,537 |
| 2014-10-28 | 2014-10-24 | 11.823 | 9,047,284 | -5,131 | 2.17% | 106,965,824 |
| 2014-10-27 | 2014-10-23 | 11.841 | 9,052,415 | +2,280 | 2.17% | 107,185,281 |
| 2014-10-24 | 2014-10-22 | 11.858 | 9,050,135 | -8,551 | 2.17% | 107,317,037 |
| 2014-10-22 | 2014-10-20 | 11.841 | 9,058,686 | -570 | 2.17% | 107,259,532 |
| 2014-10-21 | 2014-10-17 | 11.841 | 9,059,256 | -13,837 | 2.17% | 107,266,282 |
| 2014-10-20 | 2014-10-16 | 11.928 | 9,073,093 | +7,981 | 2.17% | 108,225,897 |
| 2014-10-17 | 2014-10-15 | 11.911 | 9,065,112 | -19,383 | 2.17% | 107,971,683 |
| 2014-10-16 | 2014-10-14 | 11.805 | 9,084,495 | -7,981 | 2.18% | 107,246,413 |
| 2014-10-15 | 2014-10-13 | 11.876 | 9,092,476 | -513,069 | 2.18% | 107,978,615 |
| 2014-10-14 | 2014-10-10 | 11.911 | 9,605,545 | -32,494 | 2.30% | 114,408,609 |
| 2014-10-13 | 2014-10-09 | 11.963 | 9,638,039 | +1,710 | 2.31% | 115,302,832 |
| 2014-10-10 | 2014-10-08 | 11.963 | 9,636,329 | +40,475 | 2.31% | 115,282,375 |
| 2014-10-09 | 2014-10-07 | 11.911 | 9,595,854 | -13,681 | 2.30% | 114,293,183 |
| 2014-10-08 | 2014-10-06 | 12.016 | 9,609,535 | -5,131 | 2.30% | 115,467,527 |
| 2014-10-07 | 2014-10-03 | 11.928 | 9,614,666 | -1,803,722 | 2.30% | 114,685,902 |
| 2014-10-06 | 2014-09-30 | 12.191 | 11,418,388 | +10,832 | 2.73% | 139,205,541 |
| 2014-10-03 | 2014-09-29 | 11.753 | 11,407,556 | +7,411 | 2.73% | 134,070,841 |
| 2014-09-30 | 2014-09-26 | 12.016 | 11,400,145 | +1,894 | 2.73% | 136,983,377 |
| 2014-09-29 | 2014-09-25 | 12.069 | 11,398,251 | -2,850 | 2.73% | 137,560,446 |
| 2014-09-26 | 2014-09-24 | 12.033 | 11,401,101 | -9,691 | 2.73% | 137,194,856 |
| 2014-09-25 | 2014-09-23 | 12.191 | 11,410,792 | -21,663 | 2.73% | 139,112,935 |
| 2014-09-24 | 2014-09-22 | 12.156 | 11,432,455 | -21,663 | 2.74% | 138,975,951 |
| 2014-09-23 | 2014-09-19 | 12.121 | 11,454,118 | +10,211 | 2.74% | 138,837,448 |
| 2014-09-22 | 2014-09-18 | 12.191 | 11,443,907 | -21,093 | 2.74% | 139,516,652 |
| 2014-09-19 | 2014-09-17 | 12.226 | 11,465,000 | -8,551 | 2.75% | 140,176,031 |
| 2014-09-18 | 2014-09-16 | 12.139 | 11,473,551 | +2,851 | 2.75% | 139,274,262 |
| 2014-09-17 | 2014-09-15 | 12.244 | 11,470,700 | +9,121 | 2.75% | 140,446,935 |
| 2014-09-16 | 2014-09-12 | 12.244 | 11,461,579 | +2,850 | 2.74% | 140,335,257 |
| 2014-09-15 | 2014-09-11 | 12.314 | 11,458,729 | +13,682 | 2.74% | 141,104,376 |
| 2014-09-11 | 2014-09-08 | 12.332 | 11,445,047 | -14,822 | 2.74% | 141,136,657 |
| 2014-09-10 | 2014-09-05 | 12.349 | 11,459,869 | +25,654 | 2.74% | 141,520,460 |
| 2014-09-08 | 2014-09-04 | 12.314 | 11,434,215 | +15,962 | 2.74% | 140,802,507 |
| 2014-09-05 | 2014-09-03 | 12.349 | 11,418,253 | -7,981 | 2.73% | 141,006,535 |
| 2014-09-04 | 2014-09-02 | 12.244 | 11,426,234 | +11,971 | 2.74% | 139,902,494 |
| 2014-09-03 | 2014-09-01 | 12.244 | 11,414,263 | -45,606 | 2.73% | 139,755,922 |
| 2014-09-02 | 2014-08-29 | 12.226 | 11,459,869 | -66,129 | 2.74% | 140,113,297 |
| 2014-09-01 | 2014-08-28 | 12.669 | 11,525,998 | -29,644 | 2.76% | 146,025,496 |
| 2014-08-29 | 2014-08-27 | 12.705 | 11,555,642 | +263,366 | 2.77% | 146,814,042 |
| 2014-08-28 | 2014-08-26 | 12.651 | 11,292,276 | +161,336 | 2.75% | 142,862,636 |
| 2014-08-27 | 2014-08-25 | 12.705 | 11,130,940 | +34,696 | 2.72% | 141,418,217 |
| 2014-08-26 | 2014-08-22 | 12.741 | 11,096,244 | -54,843 | 2.71% | 141,373,967 |
| 2014-08-25 | 2014-08-21 | 12.776 | 11,151,087 | +12,872 | 2.72% | 142,471,226 |
| 2014-08-22 | 2014-08-20 | 12.776 | 11,138,215 | +70,512 | 2.72% | 142,306,768 |
| 2014-08-21 | 2014-08-19 | 12.687 | 11,067,703 | +15,670 | 2.70% | 140,417,023 |
| 2014-08-20 | 2014-08-18 | 12.598 | 11,052,033 | +6,156 | 2.70% | 139,230,764 |
| 2014-08-19 | 2014-08-15 | 12.830 | 11,045,877 | +1,119 | 2.69% | 141,719,158 |
| 2014-08-18 | 2014-08-14 | 12.955 | 11,044,758 | +55,403 | 2.69% | 143,086,324 |
| 2014-08-15 | 2014-08-13 | 12.955 | 10,989,355 | -4,477 | 2.68% | 142,368,571 |
| 2014-08-14 | 2014-08-12 | 12.937 | 10,993,832 | -3,918 | 2.68% | 142,230,121 |
| 2014-08-13 | 2014-08-11 | 13.009 | 10,997,750 | -3,358 | 2.68% | 143,066,891 |
| 2014-08-12 | 2014-08-08 | 12.902 | 11,001,108 | -15,109 | 2.68% | 141,931,091 |
| 2014-08-11 | 2014-08-07 | 12.937 | 11,016,217 | -1,120 | 2.69% | 142,519,721 |
| 2014-08-08 | 2014-08-06 | 12.848 | 11,017,337 | -5,036 | 2.68% | 141,549,859 |
| 2014-08-07 | 2014-08-05 | 12.955 | 11,022,373 | -120,879 | 2.68% | 142,796,324 |
| 2014-08-06 | 2014-08-04 | 12.991 | 11,143,252 | -12,871 | 2.71% | 144,760,568 |
| 2014-08-05 | 2014-08-01 | 12.902 | 11,156,123 | -5,596 | 2.72% | 143,931,022 |
| 2014-08-04 | 2014-07-31 | 12.991 | 11,161,719 | -1,120 | 2.72% | 145,000,471 |
| 2014-08-01 | 2014-07-30 | 13.027 | 11,162,839 | -559 | 2.72% | 145,413,961 |
| 2014-07-30 | 2014-07-28 | 13.062 | 11,163,398 | +41,412 | 2.72% | 145,820,204 |
| 2014-07-29 | 2014-07-25 | 13.027 | 11,121,986 | +163,410 | 2.71% | 144,881,785 |
| 2014-07-28 | 2014-07-24 | 13.027 | 10,958,576 | -21,266 | 2.67% | 142,753,107 |
| 2014-07-25 | 2014-07-23 | 12.937 | 10,979,842 | -27,981 | 2.67% | 142,049,128 |
| 2014-07-24 | 2014-07-22 | 12.919 | 11,007,823 | +5,037 | 2.68% | 142,214,426 |
| 2014-07-23 | 2014-07-21 | 12.919 | 11,002,786 | +559 | 2.68% | 142,149,351 |
| 2014-07-22 | 2014-07-18 | 12.937 | 11,002,227 | -1,119 | 2.68% | 142,338,729 |
| 2014-07-21 | 2014-07-17 | 12.884 | 11,003,346 | +80,026 | 2.68% | 141,763,344 |
| 2014-07-18 | 2014-07-16 | 12.830 | 10,923,320 | -1,679 | 2.66% | 140,146,746 |
| 2014-07-17 | 2014-07-15 | 12.866 | 10,924,999 | +17,349 | 2.66% | 140,558,728 |
| 2014-07-14 | 2014-07-10 | 12.794 | 10,907,650 | +12,871 | 2.66% | 139,555,878 |
| 2014-07-10 | 2014-07-08 | 12.902 | 10,894,779 | +16,789 | 2.65% | 140,559,285 |
| 2014-07-09 | 2014-07-07 | 12.919 | 10,877,990 | -4,156,885 | 2.65% | 140,537,062 |
| 2014-07-08 | 2014-07-04 | 12.776 | 15,034,875 | -22,385 | 3.66% | 192,092,222 |
| 2014-07-07 | 2014-07-03 | 12.669 | 15,057,260 | -24,064 | 3.67% | 190,763,860 |
| 2014-07-04 | 2014-07-02 | 12.616 | 15,081,324 | +36,376 | 3.67% | 190,260,261 |
| 2014-07-03 | 2014-06-30 | 12.508 | 15,044,948 | -15,110 | 3.66% | 188,188,312 |
| 2014-07-02 | 2014-06-27 | 12.473 | 15,060,058 | +7,835 | 3.67% | 187,839,093 |
| 2014-06-30 | 2014-06-26 | 12.616 | 15,052,223 | +16,788 | 3.66% | 189,893,134 |
| 2014-06-27 | 2014-06-25 | 12.544 | 15,035,435 | +60,999 | 3.66% | 188,606,661 |
| 2014-06-26 | 2014-06-24 | 12.473 | 14,974,436 | -59,879 | 3.65% | 186,771,159 |
| 2014-06-25 | 2014-06-23 | 12.437 | 15,034,315 | -7,275 | 3.66% | 186,980,709 |
| 2014-06-24 | 2014-06-20 | 12.401 | 15,041,590 | -54,284 | 3.66% | 186,533,626 |
| 2014-06-23 | 2014-06-19 | 12.419 | 15,095,874 | +12,871 | 3.68% | 187,476,563 |
| 2014-06-20 | 2014-06-18 | 12.508 | 15,083,003 | -52,045 | 3.67% | 188,664,320 |
| 2014-06-19 | 2014-06-17 | 12.222 | 15,135,048 | +21,266 | 3.68% | 184,988,112 |
| 2014-06-18 | 2014-06-16 | 12.330 | 15,113,782 | -47,008 | 3.68% | 186,348,611 |
| 2014-06-17 | 2014-06-13 | 12.222 | 15,160,790 | -560 | 3.69% | 185,302,744 |
| 2014-06-16 | 2014-06-12 | 12.312 | 15,161,350 | +12,871 | 3.69% | 186,664,191 |
| 2014-06-13 | 2014-06-11 | 12.348 | 15,148,479 | -58,760 | 3.69% | 187,047,106 |
| 2014-06-12 | 2014-06-10 | 12.151 | 15,207,239 | -170,849 | 3.70% | 184,783,505 |
| 2014-06-11 | 2014-06-09 | 12.169 | 15,378,088 | -2,798 | 3.74% | 187,134,288 |
| 2014-06-10 | 2014-06-06 | 12.187 | 15,380,886 | +83,384 | 3.74% | 187,443,180 |
| 2014-06-09 | 2014-06-05 | 12.205 | 15,297,502 | -55,963 | 3.72% | 186,700,353 |
| 2014-06-06 | 2014-06-04 | 12.151 | 15,353,465 | -1,679 | 3.74% | 186,560,300 |
| 2014-06-05 | 2014-06-03 | 12.062 | 15,355,144 | -2,798 | 3.74% | 185,208,785 |
| 2014-06-04 | 2014-05-30 | 12.115 | 15,357,942 | -4,477 | 3.74% | 186,065,834 |
| 2014-06-03 | 2014-05-29 | 12.008 | 15,362,419 | +560 | 3.74% | 184,472,994 |
| 2014-05-30 | 2014-05-28 | 12.026 | 15,361,859 | +12,871 | 3.74% | 184,740,772 |
| 2014-05-29 | 2014-05-27 | 12.044 | 15,348,988 | -5,036 | 3.74% | 184,860,260 |
| 2014-05-28 | 2014-05-26 | 12.080 | 15,354,024 | -54,844 | 3.74% | 185,469,639 |
| 2014-05-27 | 2014-05-23 | 12.169 | 15,408,868 | -39,173 | 3.75% | 187,508,847 |
| 2014-05-26 | 2014-05-22 | 11.972 | 15,448,041 | -95,696 | 3.76% | 184,949,062 |
| 2014-05-23 | 2014-05-21 | 11.937 | 15,543,737 | -54,283 | 3.78% | 185,539,259 |
| 2014-05-22 | 2014-05-20 | 11.972 | 15,598,020 | -47,009 | 3.80% | 186,744,660 |
| 2014-05-20 | 2014-05-16 | 12.080 | 15,645,029 | +1,679 | 3.81% | 188,984,848 |
| 2014-05-19 | 2014-05-15 | 12.133 | 15,643,350 | +6,716 | 3.81% | 189,803,166 |
| 2014-05-16 | 2014-05-14 | 12.151 | 15,636,634 | +8,954 | 3.81% | 190,001,093 |
| 2014-05-15 | 2014-05-13 | 13.623 | 15,627,680 | +45,329 | 3.80% | 212,889,630 |
| 2014-05-14 | 2014-05-12 | 13.585 | 15,582,351 | +854,059 | 3.79% | 211,682,486 |
| 2014-05-13 | 2014-05-09 | 13.585 | 14,728,292 | -9,514 | 3.80% | 200,080,300 |
| 2014-05-12 | 2014-05-08 | 13.528 | 14,737,806 | -3,171 | 3.80% | 199,373,015 |
| 2014-05-09 | 2014-05-07 | 13.490 | 14,740,977 | -12,685 | 3.80% | 198,858,106 |
| 2014-05-08 | 2014-05-05 | 13.604 | 14,753,662 | +14,270 | 3.80% | 200,704,089 |
| 2014-05-07 | 2014-05-02 | 13.566 | 14,739,392 | -3,171 | 3.80% | 199,952,218 |
| 2014-05-02 | 2014-04-29 | 13.528 | 14,742,563 | -6,871 | 3.80% | 199,437,368 |
| 2014-04-30 | 2014-04-28 | 13.604 | 14,749,434 | +1,057 | 3.80% | 200,646,572 |
| 2014-04-29 | 2014-04-25 | 13.642 | 14,748,377 | +1,586 | 3.80% | 201,190,280 |
| 2014-04-28 | 2014-04-24 | 13.585 | 14,746,791 | +5,814 | 3.80% | 200,331,605 |
| 2014-04-25 | 2014-04-23 | 13.642 | 14,740,977 | -2,114 | 3.80% | 201,089,333 |
| 2014-04-24 | 2014-04-22 | 13.774 | 14,743,091 | +1,057 | 3.80% | 203,070,775 |
| 2014-04-23 | 2014-04-17 | 13.717 | 14,742,034 | -2,115 | 3.80% | 202,219,445 |
| 2014-04-22 | 2014-04-16 | 13.698 | 14,744,149 | -528 | 3.80% | 201,969,494 |
| 2014-04-17 | 2014-04-15 | 13.679 | 14,744,677 | -11,099 | 3.80% | 201,697,753 |
| 2014-04-16 | 2014-04-14 | 13.679 | 14,755,776 | -2,643 | 3.80% | 201,849,580 |
| 2014-04-15 | 2014-04-11 | 13.660 | 14,758,419 | +8,457 | 3.80% | 201,606,502 |
| 2014-04-14 | 2014-04-10 | 13.812 | 14,749,962 | +16,384 | 3.80% | 203,723,562 |
| 2014-04-11 | 2014-04-09 | 13.774 | 14,733,578 | -2,114 | 3.80% | 202,939,743 |
| 2014-04-10 | 2014-04-08 | 13.869 | 14,735,692 | -528 | 3.80% | 204,362,878 |
| 2014-04-09 | 2014-04-07 | 13.755 | 14,736,220 | +2,114 | 3.80% | 202,697,320 |
| 2014-04-08 | 2014-04-04 | 13.850 | 14,734,106 | +23,255 | 3.80% | 204,062,109 |
| 2014-04-07 | 2014-04-03 | 13.774 | 14,710,851 | +36,469 | 3.79% | 202,626,702 |
| 2014-04-04 | 2014-04-02 | 13.698 | 14,674,382 | +29,069 | 3.78% | 201,013,806 |
| 2014-04-03 | 2014-04-01 | 13.623 | 14,645,313 | +25,370 | 3.78% | 199,507,237 |
| 2014-04-02 | 2014-03-31 | 13.547 | 14,619,943 | +9,513 | 3.77% | 198,055,178 |
| 2014-04-01 | 2014-03-28 | 13.490 | 14,610,430 | +1,058 | 3.77% | 197,097,006 |
| 2014-03-31 | 2014-03-27 | 13.433 | 14,609,372 | +2,114 | 3.77% | 196,253,494 |
| 2014-03-28 | 2014-03-26 | 13.490 | 14,607,258 | -21,142 | 3.77% | 197,054,215 |
| 2014-03-27 | 2014-03-25 | 13.452 | 14,628,400 | +36,998 | 3.77% | 196,785,878 |
| 2014-03-26 | 2014-03-24 | 13.566 | 14,591,402 | +4,756 | 3.76% | 197,944,609 |
| 2014-03-25 | 2014-03-21 | 13.414 | 14,586,646 | -50,739 | 3.76% | 195,672,223 |
| 2014-03-24 | 2014-03-20 | 13.414 | 14,637,385 | -16,913 | 3.77% | 196,352,860 |
| 2014-03-21 | 2014-03-19 | 13.509 | 14,654,298 | -20,084 | 3.78% | 197,966,056 |
| 2014-03-20 | 2014-03-18 | 13.547 | 14,674,382 | +10,571 | 3.78% | 198,792,659 |
| 2014-03-19 | 2014-03-17 | 13.509 | 14,663,811 | -43,869 | 3.78% | 198,094,568 |
| 2014-03-18 | 2014-03-14 | 13.547 | 14,707,680 | +529 | 3.79% | 199,243,744 |
| 2014-03-17 | 2014-03-13 | 13.566 | 14,707,151 | -6,343 | 3.79% | 199,514,841 |
| 2014-03-14 | 2014-03-12 | 13.623 | 14,713,494 | -28,012 | 3.79% | 200,436,040 |
| 2014-03-13 | 2014-03-11 | 13.660 | 14,741,506 | -11,945 | 3.80% | 201,375,463 |
| 2014-03-12 | 2014-03-10 | 13.509 | 14,753,451 | +8,245 | 3.80% | 199,305,522 |
| 2014-03-11 | 2014-03-07 | 13.339 | 14,745,206 | +7,400 | 3.80% | 196,683,289 |
| 2014-03-10 | 2014-03-06 | 13.206 | 14,737,806 | -529 | 3.80% | 194,632,678 |
| 2014-03-07 | 2014-03-05 | 13.320 | 14,738,335 | +5,286 | 3.80% | 196,312,784 |
| 2014-03-06 | 2014-03-04 | 13.017 | 14,733,049 | +3,171 | 3.80% | 191,782,322 |
| 2014-03-05 | 2014-03-03 | 12.979 | 14,729,878 | -4,757 | 3.80% | 191,183,657 |
| 2014-03-04 | 2014-02-28 | 12.941 | 14,734,635 | -2,114 | 3.80% | 190,687,833 |
| 2014-03-03 | 2014-02-27 | 12.979 | 14,736,749 | -6,871 | 3.80% | 191,272,838 |
| 2014-02-28 | 2014-02-26 | 12.771 | 14,743,620 | -3,700 | 3.80% | 188,293,532 |
| 2014-02-27 | 2014-02-25 | 12.696 | 14,747,320 | -2,114 | 3.80% | 187,224,692 |
| 2014-02-26 | 2014-02-24 | 12.714 | 14,749,434 | +7,928 | 3.80% | 187,530,593 |
| 2014-02-25 | 2014-02-21 | 13.055 | 14,741,506 | -7,928 | 3.80% | 192,450,234 |
| 2014-02-24 | 2014-02-20 | 13.187 | 14,749,434 | -4,228 | 3.80% | 194,507,178 |
| 2014-02-21 | 2014-02-19 | 13.225 | 14,753,662 | -2,643 | 3.80% | 195,121,221 |
| 2014-02-19 | 2014-02-17 | 13.206 | 14,756,305 | +25,898 | 3.80% | 194,876,982 |
| 2014-02-18 | 2014-02-14 | 13.206 | 14,730,407 | -2,114 | 3.80% | 194,534,964 |
| 2014-02-17 | 2014-02-13 | 13.112 | 14,732,521 | +2,643 | 3.80% | 193,169,165 |
| 2014-02-14 | 2014-02-12 | 13.263 | 14,729,878 | -529 | 3.80% | 195,364,058 |
| 2014-02-13 | 2014-02-11 | 13.036 | 14,730,407 | -528 | 3.80% | 192,026,634 |
| 2014-02-12 | 2014-02-10 | 13.093 | 14,730,935 | +7,928 | 3.80% | 192,869,657 |
| 2014-02-11 | 2014-02-07 | 12.923 | 14,723,007 | -13,742 | 3.80% | 190,258,786 |
| 2014-02-10 | 2014-02-06 | 13.036 | 14,736,749 | -10,042 | 3.80% | 192,109,308 |
| 2014-02-07 | 2014-02-05 | 12.658 | 14,746,791 | +12,685 | 3.80% | 186,659,949 |
| 2014-02-06 | 2014-02-04 | 13.074 | 14,734,106 | -7,928 | 3.79% | 192,632,401 |
| 2014-02-05 | 2014-01-30 | 13.452 | 14,742,034 | -11,628 | 3.79% | 198,314,518 |
| 2014-02-04 | 2014-01-28 | 13.282 | 14,753,662 | -10,571 | 3.80% | 195,958,651 |
| 2014-01-29 | 2014-01-27 | 13.263 | 14,764,233 | -26,955 | 3.80% | 195,819,712 |
| 2014-01-28 | 2014-01-24 | 13.812 | 14,791,188 | -15,856 | 3.81% | 204,292,968 |
| 2014-01-27 | 2014-01-23 | 13.812 | 14,807,044 | -529 | 3.81% | 204,511,968 |
| 2014-01-24 | 2014-01-22 | 13.906 | 14,807,573 | -528 | 3.81% | 205,920,091 |
| 2014-01-23 | 2014-01-21 | 13.831 | 14,808,101 | -6,342 | 3.81% | 204,806,740 |
| 2014-01-22 | 2014-01-20 | 13.793 | 14,814,443 | -24,313 | 3.81% | 204,333,868 |
| 2014-01-21 | 2014-01-17 | 13.793 | 14,838,756 | -11,628 | 3.82% | 204,669,214 |
| 2014-01-20 | 2014-01-16 | 13.812 | 14,850,384 | -3,699 | 3.82% | 205,110,571 |
| 2014-01-17 | 2014-01-15 | 13.850 | 14,854,083 | -8,986 | 3.82% | 205,723,748 |
| 2014-01-16 | 2014-01-14 | 13.717 | 14,863,069 | +2,643 | 3.83% | 203,879,707 |
| 2014-01-15 | 2014-01-13 | 13.982 | 14,860,426 | +13,742 | 3.82% | 207,779,740 |
| 2014-01-14 | 2014-01-10 | 13.717 | 14,846,684 | +3,171 | 3.82% | 203,654,951 |
| 2014-01-13 | 2014-01-09 | 13.793 | 14,843,513 | +4,757 | 3.82% | 204,734,827 |
| 2014-01-09 | 2014-01-07 | 13.623 | 14,838,756 | +12,156 | 3.82% | 202,142,434 |
| 2014-01-08 | 2014-01-06 | 13.679 | 14,826,600 | +70,295 | 3.82% | 202,818,408 |
| 2014-01-07 | 2014-01-03 | 13.850 | 14,756,305 | +15,856 | 3.80% | 204,369,557 |
| 2014-01-06 | 2014-01-02 | 14.020 | 14,740,449 | +8,985 | 3.79% | 206,659,998 |
| 2014-01-03 | 2013-12-31 | 14.039 | 14,731,464 | +20,613 | 3.79% | 206,812,752 |
| 2014-01-02 | 2013-12-27 | 14.001 | 14,710,851 | +12,685 | 3.79% | 205,966,703 |
| 2013-12-30 | 2013-12-24 | 13.717 | 14,698,166 | -27,484 | 3.78% | 201,617,699 |
| 2013-12-27 | 2013-12-20 | 14.058 | 14,725,650 | +1,586 | 3.79% | 207,009,744 |
| 2013-12-23 | 2013-12-19 | 14.039 | 14,724,064 | +6,342 | 3.79% | 206,708,865 |
| 2013-12-20 | 2013-12-18 | 14.228 | 14,717,722 | -9,513 | 3.79% | 209,404,464 |
| 2013-12-19 | 2013-12-17 | 14.171 | 14,727,235 | -2,643 | 3.79% | 208,703,886 |
| 2013-12-18 | 2013-12-16 | 14.058 | 14,729,878 | -6,342 | 3.79% | 207,069,180 |
| 2013-12-17 | 2013-12-13 | 13.944 | 14,736,220 | +18,498 | 3.79% | 205,485,454 |
| 2013-12-16 | 2013-12-12 | 14.171 | 14,717,722 | -19,027 | 3.79% | 208,569,074 |
| 2013-12-13 | 2013-12-11 | 14.247 | 14,736,749 | +19,556 | 3.79% | 209,954,005 |
| 2013-12-12 | 2013-12-10 | 14.285 | 14,717,193 | +2,114 | 3.79% | 210,232,298 |
| 2013-12-11 | 2013-12-09 | 14.285 | 14,715,079 | +1,057 | 3.79% | 210,202,100 |
| 2013-12-10 | 2013-12-06 | 14.360 | 14,714,022 | -6,342 | 3.79% | 211,300,574 |
| 2013-12-09 | 2013-12-05 | 14.285 | 14,720,364 | +52,324 | 3.79% | 210,277,595 |
| 2013-12-06 | 2013-12-04 | 14.455 | 14,668,040 | +7,400 | 3.77% | 212,027,867 |
| 2013-12-05 | 2013-12-03 | 14.436 | 14,660,640 | +12,156 | 3.77% | 211,643,516 |
| 2013-12-04 | 2013-12-02 | 14.247 | 14,648,484 | -122,620 | 3.77% | 208,696,496 |
| 2013-12-03 | 2013-11-29 | 14.190 | 14,771,104 | -254,753 | 3.80% | 209,605,039 |
| 2013-12-02 | 2013-11-28 | 14.039 | 15,025,857 | -254,224 | 3.87% | 210,945,690 |
| 2013-11-29 | 2013-11-27 | 14.020 | 15,280,081 | -220,399 | 3.93% | 214,225,598 |
| 2013-11-28 | 2013-11-26 | 14.058 | 15,500,480 | -212,999 | 3.99% | 217,902,123 |
| 2013-11-27 | 2013-11-25 | 14.190 | 15,713,479 | -184,458 | 4.04% | 222,977,536 |
| 2013-11-26 | 2013-11-22 | 14.058 | 15,897,937 | -156,975 | 4.09% | 223,489,480 |
| 2013-11-25 | 2013-11-21 | 14.001 | 16,054,912 | -103,064 | 4.13% | 224,784,908 |
| 2013-11-22 | 2013-11-20 | 14.190 | 16,157,976 | -93,550 | 4.16% | 229,285,041 |
| 2013-11-21 | 2013-11-19 | 14.398 | 16,251,526 | -82,451 | 4.18% | 233,994,853 |
| 2013-11-20 | 2013-11-18 | 14.323 | 16,333,977 | -99,364 | 4.20% | 233,945,836 |
| 2013-11-19 | 2013-11-15 | 14.285 | 16,433,341 | +2,114 | 4.23% | 234,747,145 |
| 2013-11-18 | 2013-11-14 | 14.342 | 16,431,227 | +65,538 | 4.23% | 235,649,597 |
| 2013-11-15 | 2013-11-13 | 14.133 | 16,365,689 | +8,985 | 4.21% | 231,303,602 |
| 2013-11-14 | 2013-11-12 | 14.342 | 16,356,704 | +2,114 | 4.21% | 234,580,820 |
| 2013-11-13 | 2013-11-11 | 14.512 | 16,354,590 | +4,757 | 4.21% | 237,335,402 |
| 2013-11-12 | 2013-11-08 | 14.474 | 16,349,833 | +4,757 | 4.21% | 236,647,683 |
| 2013-11-11 | 2013-11-07 | 14.625 | 16,345,076 | +528 | 4.20% | 239,052,857 |
| 2013-11-08 | 2013-11-06 | 14.606 | 16,344,548 | +1,057 | 4.20% | 238,735,891 |
| 2013-11-07 | 2013-11-05 | 14.550 | 16,343,491 | -1,585 | 4.20% | 237,792,782 |
| 2013-11-06 | 2013-11-04 | 14.644 | 16,345,076 | +59,195 | 4.20% | 239,362,110 |
| 2013-11-05 | 2013-11-01 | 14.758 | 16,285,881 | +154,332 | 4.19% | 240,344,042 |
| 2013-11-04 | 2013-10-31 | 14.777 | 16,131,549 | +76,637 | 4.15% | 238,371,652 |
| 2013-11-01 | 2013-10-30 | 14.758 | 16,054,912 | +161,203 | 4.13% | 236,935,443 |
| 2013-10-31 | 2013-10-29 | 14.625 | 15,893,709 | -39,187 | 4.09% | 232,451,445 |
| 2013-10-30 | 2013-10-28 | 14.606 | 15,932,896 | +88,265 | 4.10% | 232,723,115 |
| 2013-10-29 | 2013-10-25 | 14.682 | 15,844,631 | +45,982 | 4.08% | 232,633,016 |
| 2013-10-28 | 2013-10-24 | 14.701 | 15,798,649 | +21,141 | 4.07% | 232,256,817 |
| 2013-10-25 | 2013-10-23 | 14.739 | 15,777,508 | +162,789 | 4.06% | 232,543,051 |
| 2013-10-24 | 2013-10-22 | 14.531 | 15,614,719 | +3,699 | 4.02% | 226,893,938 |
| 2013-10-23 | 2013-10-21 | 14.588 | 15,611,020 | +5,286 | 4.02% | 227,726,283 |
| 2013-10-22 | 2013-10-18 | 14.758 | 15,605,734 | +12,156 | 4.02% | 230,306,557 |
| 2013-10-21 | 2013-10-17 | 14.758 | 15,593,578 | +1,586 | 4.01% | 230,127,161 |
| 2013-10-18 | 2013-10-16 | 14.852 | 15,591,992 | +3,171 | 4.01% | 231,578,779 |
| 2013-10-16 | 2013-10-11 | 15.061 | 15,588,821 | +6,342 | 4.01% | 234,776,075 |
| 2013-10-15 | 2013-10-10 | 14.909 | 15,582,479 | +11,628 | 4.01% | 232,321,963 |
| 2013-10-11 | 2013-10-09 | 14.739 | 15,570,851 | +19,556 | 4.01% | 229,497,155 |
| 2013-10-09 | 2013-10-07 | 14.720 | 15,551,295 | +5,814 | 4.00% | 228,914,687 |
| 2013-10-08 | 2013-10-04 | 14.758 | 15,545,481 | +6,871 | 3.99% | 229,417,354 |
| 2013-10-07 | 2013-10-03 | 14.852 | 15,538,610 | +50,210 | 3.98% | 230,785,927 |
| 2013-10-04 | 2013-10-02 | 15.117 | 15,488,400 | +10,042 | 3.97% | 234,142,815 |
| 2013-10-03 | 2013-09-30 | 15.117 | 15,478,358 | +2,643 | 3.97% | 233,991,007 |
| 2013-10-02 | 2013-09-27 | 15.098 | 15,475,715 | -528 | 3.97% | 233,658,247 |
| 2013-09-30 | 2013-09-26 | 15.250 | 15,476,243 | +188,686 | 3.97% | 236,008,738 |
| 2013-09-27 | 2013-09-25 | 15.288 | 15,287,557 | +20,084 | 3.92% | 233,709,814 |
| 2013-09-26 | 2013-09-24 | 15.061 | 15,267,473 | +529 | 3.92% | 229,936,400 |
| 2013-09-25 | 2013-09-23 | 15.288 | 15,266,944 | +31,712 | 3.92% | 233,394,691 |
| 2013-09-24 | 2013-09-19 | 15.363 | 15,235,232 | -9,514 | 3.91% | 234,062,911 |
| 2013-09-23 | 2013-09-18 | 15.042 | 15,244,746 | -1,585 | 3.91% | 229,305,685 |
| 2013-09-19 | 2013-09-17 | 14.985 | 15,246,331 | -3,700 | 3.91% | 228,464,131 |
| 2013-09-18 | 2013-09-16 | 15.042 | 15,250,031 | -6,343 | 3.91% | 229,385,180 |
| 2013-09-17 | 2013-09-13 | 14.966 | 15,256,374 | -4,228 | 3.91% | 228,325,969 |
| 2013-09-16 | 2013-09-12 | 14.947 | 15,260,602 | -528 | 3.91% | 228,100,511 |
| 2013-09-13 | 2013-09-11 | 14.758 | 15,261,130 | -12,157 | 3.91% | 225,220,954 |
| 2013-09-12 | 2013-09-10 | 14.796 | 15,273,287 | -16,384 | 3.92% | 225,978,315 |
| 2013-09-11 | 2013-09-09 | 14.569 | 15,289,671 | -13,213 | 3.92% | 222,749,309 |
| 2013-09-10 | 2013-09-06 | 14.512 | 15,302,884 | +6,870 | 3.92% | 222,073,200 |
| 2013-09-09 | 2013-09-05 | 14.588 | 15,296,014 | +32,770 | 3.92% | 223,131,123 |
| 2013-09-06 | 2013-09-04 | 14.398 | 15,263,244 | -6,343 | 3.91% | 219,765,241 |
| 2013-09-05 | 2013-09-03 | 14.474 | 15,269,587 | +81,923 | 3.91% | 221,012,189 |
| 2013-09-04 | 2013-09-02 | 14.304 | 15,187,664 | -10,571 | 3.89% | 217,240,241 |
| 2013-09-03 | 2013-08-30 | 14.020 | 15,198,235 | -1,585 | 3.90% | 213,078,123 |
| 2013-09-02 | 2013-08-29 | 14.020 | 15,199,820 | -13,742 | 3.90% | 213,100,345 |
| 2013-08-30 | 2013-08-28 | 14.577 | 15,213,562 | -16,913 | 3.90% | 221,767,566 |
| 2013-08-29 | 2013-08-27 | 14.713 | 15,230,475 | +351,662 | 3.90% | 224,080,727 |
| 2013-08-28 | 2013-08-26 | 14.732 | 14,878,813 | +5,674 | 3.91% | 219,195,260 |
| 2013-08-27 | 2013-08-23 | 14.732 | 14,873,139 | +29,922 | 3.91% | 219,111,670 |
| 2013-08-26 | 2013-08-22 | 14.713 | 14,843,217 | +28,889 | 3.90% | 218,383,134 |
| 2013-08-23 | 2013-08-21 | 14.751 | 14,814,328 | +3,095 | 3.89% | 218,532,429 |
| 2013-08-22 | 2013-08-20 | 14.887 | 14,811,233 | +39,207 | 3.89% | 220,496,507 |
| 2013-08-21 | 2013-08-19 | 14.887 | 14,772,026 | +59,327 | 3.88% | 219,912,828 |
| 2013-08-20 | 2013-08-16 | 14.732 | 14,712,699 | -4,127 | 3.86% | 216,748,062 |
| 2013-08-19 | 2013-08-15 | 15.217 | 14,716,826 | -24,762 | 3.87% | 223,940,732 |
| 2013-08-16 | 2013-08-13 | 15.275 | 14,741,588 | +23,730 | 3.87% | 225,174,791 |
| 2013-08-15 | 2013-08-12 | 14.751 | 14,717,858 | -4,643 | 3.87% | 217,109,359 |
| 2013-08-13 | 2013-08-09 | 14.616 | 14,722,501 | +10,318 | 3.87% | 215,180,157 |
| 2013-08-12 | 2013-08-08 | 14.655 | 14,712,183 | +10,833 | 3.86% | 215,599,721 |
| 2013-08-09 | 2013-08-07 | 14.713 | 14,701,350 | -27,341 | 3.86% | 216,295,893 |
| 2013-08-08 | 2013-08-06 | 14.751 | 14,728,691 | -9,286 | 3.87% | 217,269,162 |
| 2013-08-07 | 2013-08-05 | 14.848 | 14,737,977 | +3,611 | 3.87% | 218,834,567 |
| 2013-08-05 | 2013-08-01 | 14.984 | 14,734,366 | -9,802 | 3.87% | 220,780,254 |
| 2013-08-02 | 2013-07-31 | 14.674 | 14,744,168 | +13,929 | 3.87% | 216,354,250 |
| 2013-08-01 | 2013-07-30 | 14.732 | 14,730,239 | +2,579 | 3.87% | 217,006,462 |
| 2013-07-31 | 2013-07-29 | 14.655 | 14,727,660 | -516 | 3.87% | 215,826,529 |
| 2013-07-30 | 2013-07-26 | 14.790 | 14,728,176 | +31,469 | 3.87% | 217,832,554 |
| 2013-07-29 | 2013-07-25 | 15.352 | 14,696,707 | -18,056 | 3.86% | 225,628,782 |
| 2013-07-26 | 2013-07-24 | 14.945 | 14,714,763 | -3,611 | 3.86% | 219,916,052 |
| 2013-07-25 | 2013-07-23 | 15.178 | 14,718,374 | +11,866 | 3.87% | 223,393,677 |
| 2013-07-23 | 2013-07-19 | 14.732 | 14,706,508 | +4,127 | 3.86% | 216,656,856 |
| 2013-07-22 | 2013-07-18 | 14.906 | 14,702,381 | +15,476 | 3.86% | 219,161,010 |
| 2013-07-19 | 2013-07-17 | 15.120 | 14,686,905 | -1,032 | 3.84% | 222,061,960 |
| 2013-07-18 | 2013-07-16 | 15.139 | 14,687,937 | -26,826 | 3.84% | 222,362,279 |
| 2013-07-17 | 2013-07-15 | 15.333 | 14,714,763 | -126,907 | 3.84% | 225,620,749 |
| 2013-07-16 | 2013-07-12 | 14.693 | 14,841,670 | -145,479 | 3.88% | 218,072,678 |
| 2013-07-15 | 2013-07-11 | 14.344 | 14,987,149 | +23,731 | 3.92% | 214,980,974 |
| 2013-07-12 | 2013-07-10 | 14.151 | 14,963,418 | -14,445 | 3.91% | 211,740,020 |
| 2013-07-11 | 2013-07-09 | 14.112 | 14,977,863 | +12,897 | 3.91% | 211,363,754 |
| 2013-07-10 | 2013-07-08 | 13.879 | 14,964,966 | +3,096 | 3.91% | 207,700,737 |
| 2013-07-09 | 2013-07-05 | 14.034 | 14,961,870 | +516 | 3.91% | 209,977,966 |
| 2013-07-08 | 2013-07-04 | 14.015 | 14,961,354 | -14,961 | 3.91% | 209,680,709 |
| 2013-07-05 | 2013-07-03 | 13.937 | 14,976,315 | +3,095 | 3.91% | 208,729,166 |
| 2013-07-04 | 2013-07-02 | 13.957 | 14,973,220 | +27,858 | 3.91% | 208,976,275 |
| 2013-07-03 | 2013-06-28 | 13.918 | 14,945,362 | +14,961 | 3.90% | 208,008,060 |
| 2013-07-02 | 2013-06-27 | 13.918 | 14,930,401 | +8,254 | 3.90% | 207,799,834 |
| 2013-06-28 | 2013-06-26 | 13.666 | 14,922,147 | +3,095 | 3.90% | 203,924,643 |
| 2013-06-27 | 2013-06-25 | 13.395 | 14,919,052 | -50,557 | 3.90% | 199,833,620 |
| 2013-06-26 | 2013-06-24 | 13.298 | 14,969,609 | +6,191 | 3.91% | 199,059,933 |
| 2013-06-25 | 2013-06-21 | 13.647 | 14,963,418 | +44,366 | 3.91% | 204,198,594 |
| 2013-06-24 | 2013-06-20 | 13.472 | 14,919,052 | -71,192 | 3.90% | 200,990,399 |
| 2013-06-21 | 2013-06-19 | 13.375 | 14,990,244 | +1,548 | 3.92% | 200,496,628 |
| 2013-06-20 | 2013-06-18 | 13.414 | 14,988,696 | +5,675 | 3.92% | 201,057,013 |
| 2013-06-19 | 2013-06-17 | 13.356 | 14,983,021 | -57,726 | 3.91% | 200,109,585 |
| 2013-06-18 | 2013-06-14 | 13.356 | 15,040,747 | +3,612 | 3.93% | 200,880,559 |
| 2013-06-17 | 2013-06-13 | 13.336 | 15,037,135 | -18,314 | 3.93% | 200,540,834 |
| 2013-06-14 | 2013-06-11 | 13.491 | 15,055,449 | -9,802 | 3.93% | 203,119,787 |
| 2013-06-13 | 2013-06-10 | 13.491 | 15,065,251 | -8,770 | 3.94% | 203,252,030 |
| 2013-06-11 | 2013-06-07 | 13.608 | 15,074,021 | +16,199 | 3.94% | 205,123,543 |
| 2013-06-10 | 2013-06-06 | 13.569 | 15,057,822 | -6,707 | 3.93% | 204,319,341 |
| 2013-06-07 | 2013-06-05 | 13.647 | 15,064,529 | +11,969 | 3.94% | 205,578,408 |
| 2013-06-06 | 2013-06-04 | 13.472 | 15,052,560 | -38,176 | 3.93% | 202,789,027 |
| 2013-06-05 | 2013-06-03 | 13.453 | 15,090,736 | +14,445 | 3.94% | 203,010,814 |
| 2013-06-04 | 2013-05-31 | 13.899 | 15,076,291 | +54,585 | 3.94% | 209,538,074 |
| 2013-06-03 | 2013-05-30 | 13.840 | 15,021,706 | +169,209 | 3.92% | 207,905,870 |
| 2013-05-31 | 2013-05-29 | 13.627 | 14,852,497 | +16,509 | 3.88% | 202,397,004 |
| 2013-05-30 | 2013-05-28 | 13.821 | 14,835,988 | +26,826 | 3.88% | 205,047,880 |
| 2013-05-29 | 2013-05-27 | 13.453 | 14,809,162 | +5,158 | 3.87% | 199,222,890 |
| 2013-05-28 | 2013-05-24 | 13.608 | 14,804,004 | -13,413 | 3.87% | 201,449,218 |
| 2013-05-27 | 2013-05-23 | 13.685 | 14,817,417 | +7,223 | 3.87% | 202,780,638 |
| 2013-05-24 | 2013-05-22 | 13.899 | 14,810,194 | +35,596 | 3.87% | 205,839,721 |
| 2013-05-23 | 2013-05-21 | 13.879 | 14,774,598 | +17,540 | 3.86% | 205,058,594 |
| 2013-05-22 | 2013-05-20 | 13.918 | 14,757,058 | +12,381 | 3.86% | 205,387,264 |
| 2013-05-21 | 2013-05-16 | 13.782 | 14,744,677 | -14,961 | 3.85% | 203,214,243 |
| 2013-05-20 | 2013-05-15 | 13.840 | 14,759,638 | +3,612 | 3.86% | 204,278,753 |
| 2013-05-16 | 2013-05-14 | 13.995 | 14,756,026 | +12,897 | 3.85% | 206,517,039 |
| 2013-05-15 | 2013-05-13 | 14.170 | 14,743,129 | -182,212 | 3.85% | 208,908,602 |
| 2013-05-14 | 2013-05-10 | 15.183 | 14,925,341 | -3,095 | 3.90% | 226,606,324 |
| 2013-05-13 | 2013-05-09 | 14.900 | 14,928,436 | +600,502 | 3.90% | 222,433,705 |
| 2013-05-10 | 2013-05-08 | 14.839 | 14,327,934 | +160,226 | 3.90% | 212,618,395 |
| 2013-05-09 | 2013-05-07 | 14.819 | 14,167,708 | -3,467 | 3.86% | 209,954,690 |
| 2013-05-08 | 2013-05-06 | 14.799 | 14,171,175 | +7,924 | 3.86% | 209,719,957 |
| 2013-05-07 | 2013-05-03 | 14.759 | 14,163,251 | +22,289 | 3.85% | 209,030,785 |
| 2013-05-06 | 2013-05-02 | 14.718 | 14,140,962 | +3,962 | 3.85% | 208,130,826 |
| 2013-05-03 | 2013-04-30 | 14.839 | 14,137,000 | +5,449 | 3.85% | 209,785,043 |
| 2013-05-02 | 2013-04-29 | 14.819 | 14,131,551 | +79,248 | 3.85% | 209,418,871 |
| 2013-04-30 | 2013-04-26 | 14.900 | 14,052,303 | -3,962 | 3.82% | 209,379,323 |
| 2013-04-29 | 2013-04-25 | 14.799 | 14,056,265 | +8,420 | 3.83% | 208,019,398 |
| 2013-04-26 | 2013-04-24 | 14.799 | 14,047,845 | +2,476 | 3.82% | 207,894,790 |
| 2013-04-25 | 2013-04-23 | 14.738 | 14,045,369 | -9,411 | 3.82% | 207,007,432 |
| 2013-04-24 | 2013-04-22 | 14.860 | 14,054,780 | -11,391 | 3.82% | 208,848,707 |
| 2013-04-23 | 2013-04-19 | 14.658 | 14,066,171 | -991 | 3.83% | 206,178,054 |
| 2013-04-22 | 2013-04-18 | 14.415 | 14,067,162 | -4,458 | 3.83% | 202,784,438 |
| 2013-04-19 | 2013-04-17 | 14.597 | 14,071,620 | +5,449 | 3.83% | 205,405,619 |
| 2013-04-18 | 2013-04-16 | 14.779 | 14,066,171 | -8,421 | 3.83% | 207,882,005 |
| 2013-04-17 | 2013-04-15 | 14.779 | 14,074,592 | +6,935 | 3.83% | 208,006,458 |
| 2013-04-16 | 2013-04-12 | 14.698 | 14,067,657 | +16,840 | 3.83% | 206,767,879 |
| 2013-04-15 | 2013-04-11 | 14.557 | 14,050,817 | -55,969 | 3.82% | 204,534,591 |
| 2013-04-12 | 2013-04-10 | 14.738 | 14,106,786 | +5,448 | 3.84% | 207,912,625 |
| 2013-04-11 | 2013-04-09 | 14.516 | 14,101,338 | +35,662 | 3.84% | 204,700,610 |
| 2013-04-10 | 2013-04-08 | 14.678 | 14,065,676 | +47,054 | 3.83% | 206,454,781 |
| 2013-04-09 | 2013-04-05 | 14.496 | 14,018,622 | +80,238 | 3.81% | 203,216,840 |
| 2013-04-08 | 2013-04-03 | 14.759 | 13,938,384 | +34,176 | 3.79% | 205,712,047 |
| 2013-04-05 | 2013-04-02 | 14.738 | 13,904,208 | +29,223 | 3.78% | 204,926,933 |
| 2013-04-03 | 2013-03-28 | 14.799 | 13,874,985 | +67,856 | 3.78% | 205,336,626 |
| 2013-04-02 | 2013-03-27 | 14.819 | 13,807,129 | +150,077 | 3.76% | 204,611,183 |
| 2013-03-28 | 2013-03-26 | 14.577 | 13,657,052 | -10,897 | 3.72% | 199,078,374 |
| 2013-03-27 | 2013-03-25 | 14.638 | 13,667,949 | +496 | 3.72% | 200,065,074 |
| 2013-03-26 | 2013-03-22 | 14.496 | 13,667,453 | -113,920 | 3.72% | 198,126,221 |
| 2013-03-25 | 2013-03-21 | 14.577 | 13,781,373 | -12,382 | 3.75% | 200,890,597 |
| 2013-03-22 | 2013-03-20 | 14.577 | 13,793,755 | +6,439 | 3.75% | 201,071,089 |
| 2013-03-21 | 2013-03-19 | 14.234 | 13,787,316 | +16,889 | 3.75% | 196,245,077 |
| 2013-03-20 | 2013-03-18 | 14.173 | 13,770,427 | -8,420 | 3.75% | 195,170,621 |
| 2013-03-19 | 2013-03-15 | 14.537 | 13,778,847 | +37,643 | 3.75% | 200,297,394 |
| 2013-03-18 | 2013-03-14 | 14.314 | 13,741,204 | +58,941 | 3.74% | 196,698,454 |
| 2013-03-15 | 2013-03-13 | 14.173 | 13,682,263 | +3,665 | 3.72% | 193,921,057 |
| 2013-03-14 | 2013-03-12 | 14.173 | 13,678,598 | -5,299 | 3.72% | 193,869,112 |
| 2013-03-13 | 2013-03-11 | 14.314 | 13,683,897 | -32,195 | 3.72% | 195,878,133 |
| 2013-03-12 | 2013-03-08 | 14.335 | 13,716,092 | +1,486 | 3.73% | 196,615,912 |
| 2013-03-11 | 2013-03-07 | 14.214 | 13,714,606 | -495 | 3.73% | 194,933,248 |
| 2013-03-08 | 2013-03-06 | 14.274 | 13,715,101 | +4,457 | 3.73% | 195,770,995 |
| 2013-03-07 | 2013-03-05 | 14.173 | 13,710,644 | +9,411 | 3.73% | 194,323,306 |
| 2013-03-06 | 2013-03-04 | 14.072 | 13,701,233 | +3,814 | 3.73% | 192,806,803 |
| 2013-03-05 | 2013-03-01 | 14.476 | 13,697,419 | +73,305 | 3.73% | 198,284,068 |
| 2013-03-04 | 2013-02-28 | 14.638 | 13,624,114 | +85,192 | 3.71% | 199,423,438 |
| 2013-03-01 | 2013-02-27 | 13.911 | 13,538,922 | +3,962 | 3.68% | 188,335,952 |
| 2013-02-28 | 2013-02-26 | 13.911 | 13,534,960 | +25,756 | 3.68% | 188,280,838 |
| 2013-02-27 | 2013-02-25 | 14.193 | 13,509,204 | -3,963 | 3.68% | 191,741,009 |
| 2013-02-26 | 2013-02-22 | 14.294 | 13,513,167 | -15,849 | 3.68% | 193,161,392 |
| 2013-02-25 | 2013-02-21 | 14.436 | 13,529,016 | -5,449 | 3.68% | 195,299,970 |
| 2013-02-22 | 2013-02-20 | 14.597 | 13,534,465 | +18,822 | 3.68% | 197,564,684 |
| 2013-02-21 | 2013-02-19 | 14.617 | 13,515,643 | +13,720 | 3.68% | 197,562,813 |
| 2013-02-20 | 2013-02-18 | 14.698 | 13,501,923 | -5,944 | 3.67% | 198,452,663 |
| 2013-02-19 | 2013-02-15 | 14.738 | 13,507,867 | -3,962 | 3.68% | 199,085,468 |
| 2013-02-18 | 2013-02-14 | 14.738 | 13,511,829 | +24,864 | 3.68% | 199,143,862 |
| 2013-02-15 | 2013-02-08 | 14.799 | 13,486,965 | -19,812 | 3.67% | 199,594,297 |
| 2013-02-14 | 2013-02-07 | 14.718 | 13,506,777 | +43,091 | 3.68% | 198,796,705 |
| 2013-02-08 | 2013-02-06 | 14.940 | 13,463,686 | -4,458 | 3.66% | 201,152,585 |
| 2013-02-07 | 2013-02-05 | 14.819 | 13,468,144 | +19,812 | 3.66% | 199,587,682 |
| 2013-02-06 | 2013-02-04 | 15.062 | 13,448,332 | -30,708 | 3.66% | 202,552,297 |
| 2013-02-05 | 2013-02-01 | 14.940 | 13,479,040 | +4,457 | 3.67% | 201,381,980 |
| 2013-02-04 | 2013-01-31 | 14.395 | 13,474,583 | +46,229 | 3.67% | 193,970,099 |
| 2013-02-01 | 2013-01-30 | 14.355 | 13,428,354 | +4,953 | 3.65% | 192,762,392 |
| 2013-01-31 | 2013-01-29 | 14.335 | 13,423,401 | -3,467 | 3.65% | 192,420,277 |
| 2013-01-30 | 2013-01-28 | 14.395 | 13,426,868 | +1,981 | 3.65% | 193,283,229 |
| 2013-01-29 | 2013-01-25 | 14.294 | 13,424,887 | -11,887 | 3.65% | 191,899,490 |
| 2013-01-28 | 2013-01-24 | 14.335 | 13,436,774 | +495 | 3.66% | 192,611,975 |
| 2013-01-25 | 2013-01-23 | 14.456 | 13,436,279 | +13,869 | 3.66% | 194,232,526 |
| 2013-01-24 | 2013-01-22 | 14.456 | 13,422,410 | +23,774 | 3.65% | 194,032,039 |
| 2013-01-23 | 2013-01-21 | 14.415 | 13,398,636 | +25,409 | 3.65% | 193,147,337 |
| 2013-01-22 | 2013-01-18 | 14.153 | 13,373,227 | +113,276 | 3.64% | 189,271,036 |
| 2013-01-21 | 2013-01-17 | 13.547 | 13,259,951 | +991 | 3.61% | 179,636,408 |
| 2013-01-18 | 2013-01-16 | 13.527 | 13,258,960 | +5,448 | 3.61% | 179,355,288 |
| 2013-01-17 | 2013-01-15 | 13.467 | 13,253,512 | +15,850 | 3.61% | 178,478,839 |
| 2013-01-16 | 2013-01-14 | 13.689 | 13,237,662 | +46,063 | 3.60% | 181,205,304 |
| 2013-01-15 | 2013-01-11 | 13.487 | 13,191,599 | +56,464 | 3.59% | 177,911,421 |
| 2013-01-14 | 2013-01-10 | 13.870 | 13,135,135 | -3,962 | 3.57% | 182,188,601 |
| 2013-01-11 | 2013-01-09 | 13.790 | 13,139,097 | -17,336 | 3.58% | 181,182,458 |
| 2013-01-10 | 2013-01-08 | 14.012 | 13,156,433 | +42,101 | 3.58% | 184,343,383 |
| 2013-01-09 | 2013-01-07 | 14.193 | 13,114,332 | +28,727 | 3.57% | 186,136,448 |
| 2013-01-08 | 2013-01-04 | 14.032 | 13,085,605 | +3,467 | 3.56% | 183,615,160 |
| 2013-01-07 | 2013-01-03 | 14.294 | 13,082,138 | +52,205 | 3.56% | 187,000,130 |
| 2013-01-04 | 2013-01-02 | 14.314 | 13,029,933 | -400,100 | 3.55% | 186,516,966 |
| 2013-01-03 | 2012-12-31 | 13.668 | 13,430,033 | +30,609 | 3.65% | 183,567,449 |
| 2013-01-02 | 2012-12-27 | 13.527 | 13,399,424 | +291,927 | 3.65% | 181,255,359 |
| 2012-12-28 | 2012-12-24 | 13.467 | 13,107,497 | +17,831 | 3.57% | 176,512,524 |
| 2012-12-27 | 2012-12-20 | 13.123 | 13,089,666 | +29,024 | 3.56% | 171,779,702 |
| 2012-12-21 | 2012-12-19 | 13.043 | 13,060,642 | +36,801 | 3.55% | 170,344,049 |
| 2012-12-20 | 2012-12-18 | 13.103 | 13,023,841 | +47,549 | 3.54% | 170,652,913 |
| 2012-12-19 | 2012-12-17 | 13.103 | 12,976,292 | +76,029 | 3.53% | 170,029,873 |
| 2012-12-18 | 2012-12-14 | 13.103 | 12,900,263 | +115,505 | 3.51% | 169,033,656 |
| 2012-12-17 | 2012-12-13 | 12.921 | 12,784,758 | +10,896 | 3.48% | 165,197,096 |
| 2012-12-14 | 2012-12-12 | 13.103 | 12,773,862 | +17,336 | 3.48% | 167,377,409 |
| 2012-12-13 | 2012-12-11 | 13.063 | 12,756,526 | +35,662 | 3.47% | 166,635,152 |
| 2012-12-12 | 2012-12-10 | 13.204 | 12,720,864 | +7,924 | 3.46% | 167,967,122 |
| 2012-12-11 | 2012-12-07 | 13.083 | 12,712,940 | +211,990 | 3.46% | 166,322,470 |
| 2012-12-10 | 2012-12-06 | 12.013 | 12,500,950 | +45,567 | 3.40% | 150,172,326 |
| 2012-12-07 | 2012-12-05 | 11.690 | 12,455,383 | +86,678 | 3.39% | 145,601,408 |
| 2012-12-06 | 2012-12-04 | 11.488 | 12,368,705 | +25,756 | 3.37% | 142,090,951 |
| 2012-12-05 | 2012-12-03 | 11.205 | 12,342,949 | +60,427 | 3.36% | 138,306,261 |
| 2012-12-04 | 2012-11-30 | 11.407 | 12,282,522 | +68,847 | 3.34% | 140,108,964 |
| 2012-12-03 | 2012-11-29 | 11.407 | 12,213,675 | +21,793 | 3.32% | 139,323,614 |
| 2012-11-30 | 2012-11-28 | 11.104 | 12,191,882 | +7,430 | 3.32% | 135,382,760 |
| 2012-11-29 | 2012-11-27 | 11.165 | 12,184,452 | +11,392 | 3.32% | 136,038,256 |
| 2012-11-28 | 2012-11-26 | 11.225 | 12,173,060 | +6,934 | 3.31% | 136,648,377 |
| 2012-11-27 | 2012-11-23 | 11.185 | 12,166,126 | -115,158 | 3.31% | 136,079,279 |
| 2012-11-26 | 2012-11-22 | 10.943 | 12,281,284 | +16,345 | 3.34% | 134,391,866 |
| 2012-11-23 | 2012-11-21 | 10.862 | 12,264,939 | -1,486 | 3.34% | 133,222,504 |
| 2012-11-22 | 2012-11-20 | 10.701 | 12,266,425 | +19,317 | 3.34% | 131,257,401 |
| 2012-11-21 | 2012-11-19 | 10.761 | 12,247,108 | -485,396 | 3.33% | 131,792,495 |
| 2012-11-20 | 2012-11-16 | 10.761 | 12,732,504 | -145,619 | 3.46% | 137,015,896 |
| 2012-11-19 | 2012-11-15 | 10.781 | 12,878,123 | -20,307 | 3.50% | 138,842,923 |
| 2012-11-16 | 2012-11-14 | 10.781 | 12,898,430 | -4,458 | 3.51% | 139,061,859 |
| 2012-11-15 | 2012-11-13 | 10.781 | 12,902,888 | -47,549 | 3.51% | 139,109,922 |
| 2012-11-14 | 2012-11-12 | 10.842 | 12,950,437 | -13,373 | 3.52% | 140,406,959 |
| 2012-11-13 | 2012-11-09 | 10.882 | 12,963,810 | +28,727 | 3.53% | 141,075,418 |
| 2012-11-12 | 2012-11-08 | 10.923 | 12,935,083 | +22,784 | 3.52% | 141,285,115 |
| 2012-11-09 | 2012-11-07 | 11.044 | 12,912,299 | +13,374 | 3.51% | 142,600,426 |
| 2012-11-08 | 2012-11-06 | 11.003 | 12,898,925 | +19,812 | 3.51% | 141,931,876 |
| 2012-11-07 | 2012-11-05 | 11.044 | 12,879,113 | +57,455 | 3.50% | 142,233,928 |
| 2012-11-06 | 2012-11-02 | 10.902 | 12,821,658 | +40,119 | 3.49% | 139,787,350 |
| 2012-11-05 | 2012-11-01 | 10.943 | 12,781,539 | +121,844 | 3.48% | 139,866,066 |
| 2012-11-02 | 2012-10-31 | 10.902 | 12,659,695 | -21,298 | 3.44% | 138,021,558 |
| 2012-11-01 | 2012-10-30 | 10.660 | 12,680,993 | +18,574 | 3.45% | 135,181,453 |
| 2012-10-31 | 2012-10-29 | 10.701 | 12,662,419 | -46,558 | 3.45% | 135,494,752 |
| 2012-10-30 | 2012-10-26 | 10.781 | 12,708,977 | +38,633 | 3.46% | 137,019,309 |
| 2012-10-29 | 2012-10-25 | 10.943 | 12,670,344 | -129,913 | 3.45% | 138,649,279 |
| 2012-10-26 | 2012-10-24 | 10.963 | 12,800,257 | +151,067 | 3.48% | 140,329,327 |
| 2012-10-25 | 2012-10-22 | 10.862 | 12,649,190 | +3,963 | 3.44% | 137,396,261 |
| 2012-10-24 | 2012-10-19 | 10.983 | 12,645,227 | -10,897 | 3.44% | 138,885,035 |
| 2012-10-22 | 2012-10-18 | 11.064 | 12,656,124 | +17,336 | 3.44% | 140,026,813 |
| 2012-10-19 | 2012-10-17 | 10.862 | 12,638,788 | +5,448 | 3.44% | 137,283,274 |
| 2012-10-18 | 2012-10-16 | 10.943 | 12,633,340 | +13,868 | 3.44% | 138,244,351 |
| 2012-10-17 | 2012-10-15 | 11.024 | 12,619,472 | +5,944 | 3.43% | 139,111,730 |
| 2012-10-16 | 2012-10-12 | 11.266 | 12,613,528 | -495 | 3.43% | 142,102,166 |
| 2012-10-15 | 2012-10-11 | 11.326 | 12,614,023 | +1,981 | 3.43% | 142,871,763 |
| 2012-10-12 | 2012-10-10 | 11.347 | 12,612,042 | +495 | 3.43% | 143,103,959 |
| 2012-10-11 | 2012-10-09 | 11.387 | 12,611,547 | +9,820 | 3.43% | 143,607,589 |
| 2012-10-10 | 2012-10-08 | 11.488 | 12,601,727 | +1,250,228 | 3.43% | 144,767,894 |
| 2012-10-09 | 2012-10-05 | 11.528 | 11,351,499 | +20,803 | 3.09% | 130,863,716 |
| 2012-10-08 | 2012-10-04 | 11.205 | 11,330,696 | +1,486 | 3.08% | 126,963,678 |
| 2012-10-05 | 2012-10-03 | 11.266 | 11,329,210 | -9,906 | 3.08% | 127,633,227 |
| 2012-10-04 | 2012-09-28 | 11.225 | 11,339,116 | -72,809 | 3.09% | 127,286,960 |
| 2012-10-03 | 2012-09-27 | 11.003 | 11,411,925 | +4,457 | 3.11% | 125,569,838 |
| 2012-09-28 | 2012-09-26 | 11.044 | 11,407,468 | -1,486 | 3.10% | 125,981,423 |
| 2012-09-27 | 2012-09-25 | 11.064 | 11,408,954 | +44,578 | 3.10% | 126,228,177 |
| 2012-09-26 | 2012-09-24 | 10.983 | 11,364,376 | +154,534 | 3.09% | 124,817,195 |
| 2012-09-25 | 2012-09-21 | 10.862 | 11,209,842 | -15,850 | 3.05% | 121,761,977 |
| 2012-09-24 | 2012-09-20 | 10.882 | 11,225,692 | -21,298 | 3.05% | 122,160,784 |
| 2012-09-21 | 2012-09-19 | 11.064 | 11,246,990 | +6,934 | 3.06% | 124,436,215 |
| 2012-09-20 | 2012-09-18 | 10.963 | 11,240,056 | +5,944 | 3.06% | 123,224,830 |
| 2012-09-19 | 2012-09-17 | 10.842 | 11,234,112 | +15,994 | 3.06% | 121,798,786 |
| 2012-09-18 | 2012-09-14 | 10.943 | 11,218,118 | -4,953 | 3.05% | 122,757,833 |
| 2012-09-17 | 2012-09-13 | 10.701 | 11,223,071 | +9,906 | 3.05% | 120,092,947 |
| 2012-09-14 | 2012-09-12 | 10.741 | 11,213,165 | +33,185 | 3.05% | 120,439,729 |
| 2012-09-13 | 2012-09-11 | 10.781 | 11,179,980 | +4,458 | 3.04% | 120,534,732 |
| 2012-09-12 | 2012-09-10 | 10.741 | 11,175,522 | +61,913 | 3.04% | 120,035,408 |
| 2012-09-11 | 2012-09-07 | 10.640 | 11,113,609 | +1,485 | 3.02% | 118,248,503 |
| 2012-09-10 | 2012-09-06 | 10.418 | 11,112,124 | -12,877 | 3.02% | 115,764,848 |
| 2012-09-07 | 2012-09-05 | 10.398 | 11,125,001 | +4,457 | 3.03% | 115,674,388 |
| 2012-09-06 | 2012-09-04 | 10.539 | 11,120,544 | +8,420 | 3.03% | 117,199,689 |
| 2012-09-05 | 2012-09-03 | 10.499 | 11,112,124 | +18,822 | 3.02% | 116,662,250 |
| 2012-09-04 | 2012-08-31 | 10.600 | 11,093,302 | +25,260 | 3.02% | 117,584,496 |
| 2012-09-03 | 2012-08-30 | 10.559 | 11,068,042 | -34,454 | 3.01% | 116,869,830 |
| 2012-08-31 | 2012-08-29 | 10.458 | 11,102,496 | +61,999 | 3.02% | 116,112,856 |
| 2012-08-30 | 2012-08-28 | 10.317 | 11,040,497 | -111,443 | 3.00% | 113,904,124 |
| 2012-08-29 | 2012-08-27 | 10.771 | 11,151,940 | +4,953 | 3.03% | 120,122,319 |
| 2012-08-28 | 2012-08-24 | 10.751 | 11,146,987 | +364,173 | 3.03% | 119,836,727 |
| 2012-08-27 | 2012-08-23 | 10.834 | 10,782,814 | +102,090 | 3.03% | 116,820,268 |
| 2012-08-24 | 2012-08-22 | 10.730 | 10,680,724 | +7,680 | 3.00% | 114,601,595 |
| 2012-08-23 | 2012-08-21 | 10.855 | 10,673,044 | +14,879 | 3.00% | 115,853,395 |
| 2012-08-22 | 2012-08-20 | 10.688 | 10,658,165 | +4,800 | 2.99% | 113,915,428 |
| 2012-08-21 | 2012-08-17 | 10.688 | 10,653,365 | +1,920 | 2.99% | 113,864,125 |
| 2012-08-20 | 2012-08-16 | 10.688 | 10,651,445 | -1,440 | 2.99% | 113,843,604 |
| 2012-08-17 | 2012-08-15 | 10.626 | 10,652,885 | +624,925 | 2.99% | 113,193,153 |
| 2012-08-16 | 2012-08-14 | 10.626 | 10,027,960 | -6,719 | 2.82% | 106,552,958 |
| 2012-08-15 | 2012-08-13 | 10.813 | 10,034,679 | +18,239 | 2.82% | 108,505,957 |
| 2012-08-14 | 2012-08-10 | 10.834 | 10,016,440 | +48,477 | 2.81% | 108,517,425 |
| 2012-08-13 | 2012-08-09 | 10.834 | 9,967,963 | +30,718 | 2.80% | 107,992,228 |
| 2012-08-10 | 2012-08-08 | 10.688 | 9,937,245 | +248,147 | 2.79% | 106,210,170 |
| 2012-08-09 | 2012-08-07 | 10.646 | 9,689,098 | +1,920 | 2.72% | 103,154,218 |
| 2012-08-08 | 2012-08-06 | 10.626 | 9,687,178 | +2,879 | 2.72% | 102,931,949 |
| 2012-08-07 | 2012-08-03 | 10.501 | 9,684,299 | -9,119 | 2.72% | 101,690,754 |
| 2012-08-06 | 2012-08-02 | 10.480 | 9,693,418 | +21,599 | 2.72% | 101,584,551 |
| 2012-08-03 | 2012-08-01 | 10.501 | 9,671,819 | +79,675 | 2.72% | 101,559,707 |
| 2012-08-02 | 2012-07-31 | 10.480 | 9,592,144 | +247,187 | 2.69% | 100,523,226 |
| 2012-08-01 | 2012-07-30 | 10.396 | 9,344,957 | +11,999 | 2.62% | 97,153,979 |
| 2012-07-31 | 2012-07-27 | 10.334 | 9,332,958 | -1,776 | 2.62% | 96,445,891 |
| 2012-07-30 | 2012-07-26 | 10.167 | 9,334,734 | +19,363 | 2.62% | 94,908,369 |
| 2012-07-27 | 2012-07-25 | 10.167 | 9,315,371 | -2,899 | 2.62% | 94,711,501 |
| 2012-07-26 | 2012-07-24 | 10.251 | 9,318,270 | +980 | 2.62% | 95,517,541 |
| 2012-07-25 | 2012-07-23 | 10.355 | 9,317,290 | -10,058 | 2.62% | 96,478,100 |
| 2012-07-24 | 2012-07-20 | 10.459 | 9,327,348 | -8,159 | 2.62% | 97,553,901 |
| 2012-07-23 | 2012-07-19 | 10.480 | 9,335,507 | -6,240 | 2.62% | 97,833,735 |
| 2012-07-20 | 2012-07-18 | 10.396 | 9,341,747 | +34,558 | 2.62% | 97,120,607 |
| 2012-07-19 | 2012-07-17 | 10.480 | 9,307,189 | +25,919 | 2.61% | 97,536,970 |
| 2012-07-18 | 2012-07-16 | 10.417 | 9,281,270 | +9,119 | 2.61% | 96,685,234 |
| 2012-07-17 | 2012-07-13 | 10.438 | 9,272,151 | -5,759 | 2.60% | 96,783,420 |
| 2012-07-16 | 2012-07-12 | 10.417 | 9,277,910 | +6,719 | 2.61% | 96,650,232 |
| 2012-07-13 | 2012-07-11 | 10.521 | 9,271,191 | -2,880 | 2.60% | 97,546,041 |
| 2012-07-11 | 2012-07-09 | 10.438 | 9,274,071 | +6,240 | 2.60% | 96,803,461 |
| 2012-07-10 | 2012-07-06 | 10.667 | 9,267,831 | +24,959 | 2.60% | 98,862,322 |
| 2012-07-09 | 2012-07-05 | 10.459 | 9,242,872 | +10,079 | 2.60% | 96,670,374 |
| 2012-07-06 | 2012-07-04 | 10.438 | 9,232,793 | -350,860 | 2.59% | 96,372,598 |
| 2012-07-05 | 2012-07-03 | 10.417 | 9,583,653 | +69,596 | 2.69% | 99,835,231 |
| 2012-07-04 | 2012-06-29 | 10.355 | 9,514,057 | -224,628 | 2.67% | 98,515,571 |
| 2012-07-03 | 2012-06-28 | 10.376 | 9,738,685 | -11,519 | 2.73% | 101,044,436 |
| 2012-06-29 | 2012-06-27 | 10.396 | 9,750,204 | +11,039 | 2.74% | 101,367,092 |
| 2012-06-28 | 2012-06-26 | 10.376 | 9,739,165 | -3,840 | 2.73% | 101,049,416 |
| 2012-06-27 | 2012-06-25 | 10.334 | 9,743,005 | +6,240 | 2.74% | 100,683,277 |
| 2012-06-26 | 2012-06-22 | 10.209 | 9,736,765 | +11,039 | 2.73% | 99,401,631 |
| 2012-06-25 | 2012-06-21 | 10.188 | 9,725,726 | +2,880 | 2.73% | 99,086,304 |
| 2012-06-22 | 2012-06-20 | 10.396 | 9,722,846 | -1,440 | 2.73% | 101,082,667 |
| 2012-06-21 | 2012-06-19 | 10.355 | 9,724,286 | +7,680 | 2.73% | 100,692,437 |
| 2012-06-20 | 2012-06-18 | 10.396 | 9,716,606 | -22,079 | 2.73% | 101,017,794 |
| 2012-06-19 | 2012-06-15 | 10.334 | 9,738,685 | -26,398 | 2.73% | 100,638,635 |
| 2012-06-18 | 2012-06-14 | 10.021 | 9,765,083 | +2,879 | 2.74% | 97,859,672 |
| 2012-06-15 | 2012-06-13 | 10.001 | 9,762,204 | +15,840 | 2.74% | 97,627,430 |
| 2012-06-14 | 2012-06-12 | 9.688 | 9,746,364 | +17,279 | 2.74% | 94,423,114 |
| 2012-06-13 | 2012-06-11 | 9.626 | 9,729,085 | -3,840 | 2.73% | 93,647,613 |
| 2012-06-12 | 2012-06-08 | 9.626 | 9,732,925 | -36,958 | 2.73% | 93,684,576 |
| 2012-06-11 | 2012-06-07 | 9.542 | 9,769,883 | +21,119 | 2.74% | 93,226,114 |
| 2012-06-08 | 2012-06-06 | 9.417 | 9,748,764 | -5,280 | 2.74% | 91,805,930 |
| 2012-06-07 | 2012-06-05 | 9.376 | 9,754,044 | -6,720 | 2.74% | 91,449,211 |
| 2012-06-06 | 2012-06-04 | 9.271 | 9,760,764 | -480 | 2.74% | 90,495,413 |
| 2012-06-05 | 2012-06-01 | 9.459 | 9,761,244 | +1,920 | 2.74% | 92,330,197 |
| 2012-06-04 | 2012-05-31 | 9.459 | 9,759,324 | -7,679 | 2.74% | 92,312,036 |
| 2012-06-01 | 2012-05-30 | 9.480 | 9,767,003 | -3,840 | 2.74% | 92,588,161 |
| 2012-05-31 | 2012-05-29 | 9.584 | 9,770,843 | -25,439 | 2.74% | 93,642,415 |
| 2012-05-30 | 2012-05-28 | 9.480 | 9,796,282 | -4,319 | 2.75% | 92,865,717 |
| 2012-05-29 | 2012-05-25 | 9.646 | 9,800,601 | -7,680 | 2.75% | 94,540,183 |
| 2012-05-28 | 2012-05-24 | 9.605 | 9,808,281 | -4,800 | 2.75% | 94,205,567 |
| 2012-05-25 | 2012-05-23 | 9.688 | 9,813,081 | -83,035 | 2.76% | 95,069,471 |
| 2012-05-24 | 2012-05-22 | 9.813 | 9,896,116 | +14,399 | 2.78% | 97,111,000 |
| 2012-05-23 | 2012-05-21 | 9.709 | 9,881,717 | -92,155 | 2.77% | 95,940,299 |
| 2012-05-22 | 2012-05-18 | 9.709 | 9,973,872 | +187,190 | 2.80% | 96,835,020 |
| 2012-05-21 | 2012-05-17 | 11.026 | 9,786,682 | -7,200 | 2.75% | 107,904,127 |
| 2012-05-18 | 2012-05-16 | 11.026 | 9,793,882 | +554,508 | 2.75% | 107,983,511 |
| 2012-05-17 | 2012-05-15 | 11.113 | 9,239,374 | +7,314 | 2.72% | 102,678,213 |
| 2012-05-16 | 2012-05-14 | 11.026 | 9,232,060 | +3,657 | 2.72% | 101,789,081 |
| 2012-05-15 | 2012-05-11 | 11.135 | 9,228,403 | +3,657 | 2.72% | 102,758,173 |
| 2012-05-14 | 2012-05-10 | 11.201 | 9,224,746 | +10,056 | 2.72% | 103,322,860 |
| 2012-05-11 | 2012-05-09 | 11.310 | 9,214,690 | -29,255 | 2.72% | 104,218,139 |
| 2012-05-10 | 2012-05-08 | 11.398 | 9,243,945 | -24,228 | 2.73% | 105,357,903 |
| 2012-05-09 | 2012-05-07 | 11.310 | 9,268,173 | -457 | 2.73% | 104,823,031 |
| 2012-05-08 | 2012-05-04 | 11.354 | 9,268,630 | +54,649 | 2.73% | 105,233,725 |
| 2012-05-07 | 2012-05-03 | 11.135 | 9,213,981 | -2,743 | 2.72% | 102,597,584 |
| 2012-05-04 | 2012-05-02 | 11.113 | 9,216,724 | -45,712 | 2.72% | 102,426,500 |
| 2012-05-03 | 2012-04-30 | 11.047 | 9,262,436 | +13,714 | 2.73% | 102,326,622 |
| 2012-05-02 | 2012-04-27 | 10.982 | 9,248,722 | -1,829 | 2.73% | 101,568,136 |
| 2012-04-30 | 2012-04-26 | 11.047 | 9,250,551 | -16,913 | 2.73% | 102,195,323 |
| 2012-04-27 | 2012-04-25 | 11.026 | 9,267,464 | +457 | 2.73% | 102,179,432 |
| 2012-04-26 | 2012-04-24 | 11.026 | 9,267,007 | -46,626 | 2.73% | 102,174,393 |
| 2012-04-25 | 2012-04-23 | 11.026 | 9,313,633 | +15,542 | 2.75% | 102,688,473 |
| 2012-04-24 | 2012-04-20 | 11.091 | 9,298,091 | +7,771 | 2.74% | 103,127,334 |
| 2012-04-23 | 2012-04-19 | 11.113 | 9,290,320 | +2,743 | 2.74% | 103,244,381 |
| 2012-04-20 | 2012-04-18 | 11.135 | 9,287,577 | +72,681 | 2.74% | 103,417,075 |
| 2012-04-19 | 2012-04-17 | 11.069 | 9,214,896 | -50,740 | 2.72% | 102,003,012 |
| 2012-04-17 | 2012-04-13 | 11.179 | 9,265,636 | +4,572 | 2.73% | 103,578,156 |
| 2012-04-16 | 2012-04-12 | 11.091 | 9,261,064 | +5,028 | 2.73% | 102,716,659 |
| 2012-04-13 | 2012-04-11 | 11.091 | 9,256,036 | -914 | 2.73% | 102,660,892 |
| 2012-04-12 | 2012-04-10 | 11.091 | 9,256,950 | -34,284 | 2.73% | 102,671,030 |
| 2012-04-11 | 2012-04-05 | 11.157 | 9,291,234 | +457 | 2.74% | 103,661,053 |
| 2012-04-10 | 2012-04-03 | 11.244 | 9,290,777 | +46,169 | 2.74% | 104,468,942 |
| 2012-04-05 | 2012-04-02 | 11.091 | 9,244,608 | -26,970 | 2.73% | 102,534,142 |
| 2012-04-03 | 2012-03-30 | 11.069 | 9,271,578 | +12,342 | 2.73% | 102,630,445 |
| 2012-04-02 | 2012-03-29 | 11.113 | 9,259,236 | +59,425 | 2.73% | 102,898,941 |
| 2012-03-30 | 2012-03-28 | 11.047 | 9,199,811 | +6,857 | 2.71% | 101,634,773 |
| 2012-03-29 | 2012-03-27 | 11.047 | 9,192,954 | +8,228 | 2.71% | 101,559,021 |
| 2012-03-28 | 2012-03-26 | 11.026 | 9,184,726 | -8,685 | 2.71% | 101,267,195 |
| 2012-03-27 | 2012-03-23 | 11.026 | 9,193,411 | +27,518 | 2.71% | 101,362,953 |
| 2012-03-26 | 2012-03-22 | 11.069 | 9,165,893 | +96,452 | 2.70% | 101,460,580 |
| 2012-03-23 | 2012-03-21 | 11.004 | 9,069,441 | -61,711 | 2.67% | 99,797,703 |
| 2012-03-22 | 2012-03-20 | 11.004 | 9,131,152 | -11,428 | 2.69% | 100,476,754 |
| 2012-03-21 | 2012-03-19 | 11.026 | 9,142,580 | +6,400 | 2.70% | 100,802,510 |
| 2012-03-20 | 2012-03-16 | 11.157 | 9,136,180 | +4,114 | 2.69% | 101,931,136 |
| 2012-03-19 | 2012-03-15 | 11.266 | 9,132,066 | +33,370 | 2.69% | 102,884,111 |
| 2012-03-16 | 2012-03-14 | 11.266 | 9,098,696 | +62,168 | 2.68% | 102,508,157 |
| 2012-03-15 | 2012-03-13 | 11.507 | 9,036,528 | +6,399 | 2.66% | 103,982,291 |
| 2012-03-14 | 2012-03-12 | 11.398 | 9,030,129 | -5,485 | 2.66% | 102,920,934 |
| 2012-03-13 | 2012-03-09 | 11.376 | 9,035,614 | +2,743 | 2.66% | 102,785,784 |
| 2012-03-12 | 2012-03-08 | 11.354 | 9,032,871 | +42,512 | 2.66% | 102,556,976 |
| 2012-03-09 | 2012-03-07 | 11.201 | 8,990,359 | -23,313 | 2.65% | 100,697,580 |
| 2012-03-08 | 2012-03-06 | 11.091 | 9,013,672 | +35,198 | 2.66% | 99,972,776 |
| 2012-03-07 | 2012-03-05 | 11.201 | 8,978,474 | +31,084 | 2.65% | 100,564,461 |
| 2012-03-06 | 2012-03-02 | 11.266 | 8,947,390 | +48,454 | 2.64% | 100,803,506 |
| 2012-03-05 | 2012-03-01 | 11.157 | 8,898,936 | +13,257 | 2.62% | 99,284,236 |
| 2012-03-02 | 2012-02-29 | 11.419 | 8,885,679 | +34,283 | 2.62% | 101,468,949 |
| 2012-03-01 | 2012-02-28 | 11.704 | 8,851,396 | -24,227 | 2.61% | 103,594,713 |
| 2012-02-29 | 2012-02-27 | 11.485 | 8,875,623 | +5,028 | 2.62% | 101,936,611 |
| 2012-02-28 | 2012-02-24 | 11.419 | 8,870,595 | -10,970 | 2.62% | 101,296,699 |
| 2012-02-27 | 2012-02-23 | 11.091 | 8,881,565 | -6,400 | 2.62% | 98,507,545 |
| 2012-02-24 | 2012-02-22 | 11.157 | 8,887,965 | -13,256 | 2.62% | 99,161,834 |
| 2012-02-23 | 2012-02-21 | 10.501 | 8,901,221 | -134,850 | 2.62% | 93,467,981 |
| 2012-02-22 | 2012-02-20 | 10.435 | 9,036,071 | +27,884 | 2.66% | 94,290,959 |
| 2012-02-21 | 2012-02-17 | 10.413 | 9,008,187 | +17,371 | 2.66% | 93,802,926 |
| 2012-02-20 | 2012-02-16 | 10.260 | 8,990,816 | +5,028 | 2.65% | 92,245,246 |
| 2012-02-17 | 2012-02-15 | 10.391 | 8,985,788 | +2,743 | 2.65% | 93,373,109 |
| 2012-02-15 | 2012-02-13 | 10.304 | 8,983,045 | -5,486 | 2.65% | 92,558,546 |
| 2012-02-14 | 2012-02-10 | 10.413 | 8,988,531 | -457 | 2.65% | 93,598,247 |
| 2012-02-13 | 2012-02-09 | 10.435 | 8,988,988 | +11,885 | 2.65% | 93,799,650 |
| 2012-02-10 | 2012-02-08 | 10.260 | 8,977,103 | +10,514 | 2.65% | 92,104,551 |
| 2012-02-09 | 2012-02-07 | 10.063 | 8,966,589 | +16,456 | 2.64% | 90,231,284 |
| 2012-02-08 | 2012-02-06 | 10.238 | 8,950,133 | +8,685 | 2.64% | 91,632,046 |
| 2012-02-07 | 2012-02-03 | 10.172 | 8,941,448 | +22,399 | 2.64% | 90,956,313 |
| 2012-02-06 | 2012-02-02 | 10.019 | 8,919,049 | +11,428 | 2.63% | 89,362,656 |
| 2012-02-03 | 2012-02-01 | 9.954 | 8,907,621 | -457 | 2.63% | 88,663,560 |
| 2012-02-02 | 2012-01-31 | 9.888 | 8,908,078 | -1,829 | 2.63% | 88,083,484 |
| 2012-02-01 | 2012-01-30 | 9.735 | 8,909,907 | +457 | 2.63% | 86,737,165 |
| 2012-01-31 | 2012-01-27 | 9.888 | 8,909,450 | +3,200 | 2.63% | 88,097,051 |
| 2012-01-30 | 2012-01-26 | 9.910 | 8,906,250 | +5,029 | 2.63% | 88,260,244 |
| 2012-01-27 | 2012-01-20 | 9.735 | 8,901,221 | -3,657 | 2.62% | 86,652,607 |
| 2012-01-26 | 2012-01-19 | 9.626 | 8,904,878 | +5,485 | 2.63% | 85,714,183 |
| 2012-01-20 | 2012-01-18 | 9.560 | 8,899,393 | +914 | 2.62% | 85,077,332 |
| 2012-01-19 | 2012-01-17 | 9.604 | 8,898,479 | -8,228 | 2.62% | 85,457,924 |
| 2012-01-18 | 2012-01-16 | 9.516 | 8,906,707 | +6,400 | 2.63% | 84,757,563 |
| 2012-01-17 | 2012-01-13 | 9.560 | 8,900,307 | +3,657 | 2.62% | 85,086,070 |
| 2012-01-16 | 2012-01-12 | 9.560 | 8,896,650 | +4,571 | 2.62% | 85,051,109 |
| 2012-01-13 | 2012-01-11 | 9.626 | 8,892,079 | -32,913 | 2.62% | 85,590,986 |
| 2012-01-12 | 2012-01-10 | 9.407 | 8,924,992 | -34,283 | 2.63% | 83,955,341 |
| 2012-01-11 | 2012-01-09 | 9.494 | 8,959,275 | -47,083 | 2.64% | 85,061,813 |
| 2012-01-10 | 2012-01-06 | 9.582 | 9,006,358 | -3,657 | 2.66% | 86,296,932 |
| 2012-01-06 | 2012-01-04 | 9.866 | 9,010,015 | -42,969 | 2.66% | 88,894,337 |
| 2012-01-05 | 2012-01-03 | 9.932 | 9,052,984 | +5,028 | 2.67% | 89,912,411 |
| 2011-12-30 | 2011-12-28 | 9.954 | 9,047,956 | +457 | 2.67% | 90,060,409 |
| 2011-12-28 | 2011-12-22 | 9.844 | 9,047,499 | +80,910 | 2.67% | 89,066,236 |
| 2011-12-23 | 2011-12-21 | 9.844 | 8,966,589 | +36,569 | 2.64% | 88,269,734 |
| 2011-12-22 | 2011-12-20 | 9.757 | 8,930,020 | +137,135 | 2.63% | 87,128,318 |
| 2011-12-21 | 2011-12-19 | 9.713 | 8,792,885 | +5,943 | 2.59% | 85,405,611 |
| 2011-12-20 | 2011-12-16 | 9.844 | 8,786,942 | +914 | 2.59% | 86,501,236 |
| 2011-12-19 | 2011-12-15 | 9.844 | 8,786,028 | +73,139 | 2.59% | 86,492,238 |
| 2011-12-16 | 2011-12-14 | 9.844 | 8,712,889 | +20,113 | 2.57% | 85,772,237 |
| 2011-12-15 | 2011-12-13 | 9.844 | 8,692,776 | +91,424 | 2.56% | 85,574,238 |
| 2011-12-14 | 2011-12-12 | 9.844 | 8,601,352 | +124,793 | 2.54% | 84,674,234 |
| 2011-12-13 | 2011-12-09 | 9.626 | 8,476,559 | +15,542 | 2.50% | 81,591,385 |
| 2011-12-12 | 2011-12-08 | 9.604 | 8,461,017 | +133,021 | 2.49% | 81,256,690 |
| 2011-12-09 | 2011-12-07 | 9.735 | 8,327,996 | +133,936 | 2.46% | 81,072,312 |
| 2011-12-08 | 2011-12-06 | 9.735 | 8,194,060 | +74,053 | 2.42% | 79,768,457 |
| 2011-12-07 | 2011-12-05 | 9.735 | 8,120,007 | +4,571 | 2.39% | 79,047,557 |
| 2011-12-06 | 2011-12-02 | 9.626 | 8,115,436 | +1,371 | 2.39% | 78,115,384 |
| 2011-12-05 | 2011-12-01 | 9.866 | 8,114,065 | +92,338 | 2.39% | 80,054,742 |
| 2011-12-02 | 2011-11-30 | 9.494 | 8,021,727 | +106,508 | 2.37% | 76,160,476 |
| 2011-12-01 | 2011-11-29 | 9.363 | 7,915,219 | +31,541 | 2.33% | 74,110,330 |
| 2011-11-30 | 2011-11-28 | 9.407 | 7,883,678 | +33,827 | 2.32% | 74,159,941 |
| 2011-11-29 | 2011-11-25 | 9.319 | 7,849,851 | +88,681 | 2.31% | 73,154,838 |
| 2011-11-28 | 2011-11-24 | 9.188 | 7,761,170 | +86,852 | 2.29% | 71,309,686 |
| 2011-11-25 | 2011-11-23 | 9.079 | 7,674,318 | +122,508 | 2.26% | 69,672,265 |
| 2011-11-24 | 2011-11-22 | 9.013 | 7,551,810 | +75,424 | 2.23% | 68,064,446 |
| 2011-11-23 | 2011-11-21 | 8.860 | 7,476,386 | +108,337 | 2.20% | 66,239,764 |
| 2011-11-22 | 2011-11-18 | 8.969 | 7,368,049 | +61,711 | 2.17% | 66,085,838 |
| 2011-11-21 | 2011-11-17 | 8.882 | 7,306,338 | -1,829 | 2.15% | 64,892,997 |
| 2011-11-18 | 2011-11-16 | 8.947 | 7,308,167 | +2,286 | 2.15% | 65,388,867 |
| 2011-11-16 | 2011-11-14 | 9.188 | 7,305,881 | -1,828 | 2.15% | 67,126,488 |
| 2011-11-15 | 2011-11-11 | 9.101 | 7,307,709 | -3,200 | 2.15% | 66,503,824 |
| 2011-11-14 | 2011-11-10 | 9.035 | 7,310,909 | -6,857 | 2.16% | 66,053,140 |
| 2011-11-11 | 2011-11-09 | 9.363 | 7,317,766 | +11,885 | 2.16% | 68,516,367 |
| 2011-11-10 | 2011-11-08 | 9.297 | 7,305,881 | +1,829 | 2.15% | 67,925,613 |
| 2011-11-09 | 2011-11-07 | 9.429 | 7,304,052 | +36,112 | 2.15% | 68,867,317 |
| 2011-11-08 | 2011-11-04 | 9.385 | 7,267,940 | +2,285 | 2.14% | 68,208,840 |
| 2011-11-07 | 2011-11-03 | 9.144 | 7,265,655 | -3,199 | 2.14% | 66,439,001 |
| 2011-11-04 | 2011-11-02 | 9.319 | 7,268,854 | -11,885 | 2.14% | 67,740,373 |
| 2011-11-03 | 2011-11-01 | 9.319 | 7,280,739 | -14,171 | 2.15% | 67,851,133 |
| 2011-11-02 | 2011-10-31 | 9.451 | 7,294,910 | -3,200 | 2.15% | 68,940,706 |
| 2011-11-01 | 2011-10-28 | 9.319 | 7,298,110 | +140,335 | 2.15% | 68,013,018 |
| 2011-10-31 | 2011-10-27 | 9.122 | 7,157,775 | +22,856 | 2.11% | 65,295,934 |
| 2011-10-28 | 2011-10-26 | 8.794 | 7,134,919 | +9,142 | 2.10% | 62,746,158 |
| 2011-10-27 | 2011-10-25 | 8.838 | 7,125,777 | +121,594 | 2.10% | 62,977,531 |
| 2011-10-26 | 2011-10-24 | 8.882 | 7,004,183 | +113,822 | 2.07% | 62,209,335 |
| 2011-10-25 | 2011-10-21 | 8.707 | 6,890,361 | -4,114 | 2.03% | 59,992,518 |
| 2011-10-24 | 2011-10-20 | 8.750 | 6,894,475 | -5,486 | 2.03% | 60,329,987 |
| 2011-10-21 | 2011-10-19 | 8.969 | 6,899,961 | +915 | 2.03% | 61,887,442 |
| 2011-10-20 | 2011-10-18 | 8.882 | 6,899,046 | -3,200 | 2.03% | 61,275,535 |
| 2011-10-19 | 2011-10-17 | 9.407 | 6,902,246 | +7,771 | 2.04% | 64,927,836 |
| 2011-10-18 | 2011-10-14 | 9.297 | 6,894,475 | -43,883 | 2.03% | 64,100,611 |
| 2011-10-17 | 2011-10-13 | 9.385 | 6,938,358 | +18,741 | 2.05% | 65,115,748 |
| 2011-10-14 | 2011-10-12 | 9.035 | 6,919,617 | +21,028 | 2.04% | 62,517,866 |
| 2011-10-13 | 2011-10-11 | 8.991 | 6,898,589 | +35,198 | 2.03% | 62,026,051 |
| 2011-10-12 | 2011-10-10 | 8.925 | 6,863,391 | +45,712 | 2.02% | 61,259,147 |
| 2011-10-11 | 2011-10-07 | 8.882 | 6,817,679 | -1,372 | 2.01% | 60,552,855 |
| 2011-10-10 | 2011-10-06 | 8.707 | 6,819,051 | -16,456 | 2.01% | 59,371,641 |
| 2011-10-07 | 2011-10-04 | 8.510 | 6,835,507 | +36,569 | 2.02% | 58,169,104 |
| 2011-10-06 | 2011-10-03 | 8.772 | 6,798,938 | +16,914 | 2.00% | 59,642,727 |
| 2011-10-04 | 2011-09-30 | 9.035 | 6,782,024 | +37,026 | 2.00% | 61,274,731 |
| 2011-10-03 | 2011-09-28 | 9.451 | 6,744,998 | -54,854 | 1.99% | 63,743,750 |
| 2011-09-30 | 2011-09-27 | 9.429 | 6,799,852 | -55,768 | 2.00% | 64,113,394 |
| 2011-09-28 | 2011-09-26 | 9.232 | 6,855,620 | -30,170 | 2.02% | 63,289,436 |
| 2011-09-27 | 2011-09-23 | 9.735 | 6,885,790 | -9,599 | 2.03% | 67,032,563 |
| 2011-09-26 | 2011-09-22 | 9.735 | 6,895,389 | -22,399 | 2.03% | 67,126,008 |
| 2011-09-23 | 2011-09-21 | 10.260 | 6,917,788 | +78,624 | 2.04% | 70,976,100 |
| 2011-09-22 | 2011-09-20 | 10.282 | 6,839,164 | -10,056 | 2.02% | 70,319,037 |
| 2011-09-21 | 2011-09-19 | 10.501 | 6,849,220 | +13,713 | 2.02% | 71,920,781 |
| 2011-09-20 | 2011-09-16 | 10.457 | 6,835,507 | -19,199 | 2.02% | 71,477,716 |
| 2011-09-19 | 2011-09-15 | 10.435 | 6,854,706 | -15,085 | 2.02% | 71,528,522 |
| 2011-09-16 | 2011-09-14 | 10.435 | 6,869,791 | -5,942 | 2.03% | 71,685,933 |
| 2011-09-15 | 2011-09-12 | 10.719 | 6,875,733 | +4,571 | 2.03% | 73,703,332 |
| 2011-09-14 | 2011-09-09 | 10.938 | 6,871,162 | -8,228 | 2.03% | 75,157,484 |
| 2011-09-12 | 2011-09-08 | 11.004 | 6,879,390 | -26,970 | 2.03% | 75,698,967 |
| 2011-09-09 | 2011-09-07 | 11.113 | 6,906,360 | +914 | 2.04% | 76,751,163 |
| 2011-09-08 | 2011-09-06 | 11.047 | 6,905,446 | +6,400 | 2.04% | 76,287,811 |
| 2011-09-07 | 2011-09-05 | 11.135 | 6,899,046 | +7,771 | 2.03% | 76,820,807 |
| 2011-09-06 | 2011-09-02 | 11.463 | 6,891,275 | +2,285 | 2.03% | 78,995,601 |
| 2011-09-05 | 2011-09-01 | 11.704 | 6,888,990 | +30,627 | 2.03% | 80,627,163 |
| 2011-09-02 | 2011-08-31 | 11.616 | 6,858,363 | -117,022 | 2.02% | 79,668,571 |
| 2011-09-01 | 2011-08-30 | 11.376 | 6,975,385 | +34,284 | 2.06% | 79,349,385 |
| 2011-08-31 | 2011-08-29 | 12.031 | 6,941,101 | -175,533 | 2.05% | 83,508,418 |
| 2011-08-30 | 2011-08-26 | 12.054 | 7,116,634 | +297,527 | 2.10% | 85,782,724 |
| 2011-08-29 | 2011-08-25 | 12.259 | 6,819,107 | +7,008 | 2.10% | 83,597,457 |
| 2011-08-26 | 2011-08-24 | 11.871 | 6,812,099 | +113,451 | 2.10% | 80,867,789 |
| 2011-08-25 | 2011-08-23 | 11.826 | 6,698,648 | -22,953 | 2.06% | 79,215,140 |
| 2011-08-24 | 2011-08-22 | 11.666 | 6,721,601 | -3,942 | 2.07% | 78,412,429 |
| 2011-08-23 | 2011-08-19 | 11.917 | 6,725,543 | +20,150 | 2.07% | 80,147,344 |
| 2011-08-22 | 2011-08-18 | 12.259 | 6,705,393 | +12,703 | 2.06% | 82,203,404 |
| 2011-08-19 | 2011-08-17 | 12.282 | 6,692,690 | +55,630 | 2.06% | 82,200,463 |
| 2011-08-18 | 2011-08-16 | 11.917 | 6,637,060 | -126,855 | 2.04% | 79,092,904 |
| 2011-08-17 | 2011-08-15 | 11.757 | 6,763,915 | +23,216 | 2.08% | 79,523,713 |
| 2011-08-16 | 2011-08-12 | 11.711 | 6,740,699 | +438 | 2.07% | 78,942,991 |
| 2011-08-15 | 2011-08-11 | 11.574 | 6,740,261 | +123,526 | 2.07% | 78,014,612 |
| 2011-08-12 | 2011-08-10 | 11.574 | 6,616,735 | -2,190 | 2.04% | 76,584,870 |
| 2011-08-11 | 2011-08-09 | 11.437 | 6,618,925 | +5,256 | 2.04% | 75,703,588 |
| 2011-08-10 | 2011-08-08 | 12.054 | 6,613,669 | -34,166 | 2.04% | 79,720,067 |
| 2011-08-09 | 2011-08-05 | 12.465 | 6,647,835 | -3,943 | 2.05% | 82,863,668 |
| 2011-08-08 | 2011-08-04 | 13.013 | 6,651,778 | -19,711 | 2.05% | 86,557,336 |
| 2011-08-05 | 2011-08-03 | 13.013 | 6,671,489 | -3,505 | 2.05% | 86,813,828 |
| 2011-08-04 | 2011-08-02 | 13.264 | 6,674,994 | +3,943 | 2.05% | 88,535,672 |
| 2011-08-03 | 2011-08-01 | 13.309 | 6,671,051 | -438 | 2.05% | 88,787,963 |
| 2011-08-02 | 2011-07-29 | 13.469 | 6,671,489 | -4,381 | 2.05% | 89,859,927 |
| 2011-08-01 | 2011-07-28 | 13.287 | 6,675,870 | +4,819 | 2.05% | 88,699,696 |
| 2011-07-29 | 2011-07-27 | 13.287 | 6,671,051 | -3,943 | 2.05% | 88,635,668 |
| 2011-07-28 | 2011-07-26 | 13.332 | 6,674,994 | -3,942 | 2.05% | 88,992,827 |
| 2011-07-27 | 2011-07-25 | 13.287 | 6,678,936 | -1,752 | 2.06% | 88,740,433 |
| 2011-07-26 | 2011-07-22 | 13.446 | 6,680,688 | +6,132 | 2.06% | 89,831,316 |
| 2011-07-25 | 2011-07-21 | 13.309 | 6,674,556 | -11,827 | 2.05% | 88,834,613 |
| 2011-07-22 | 2011-07-20 | 13.446 | 6,686,383 | +7,009 | 2.06% | 89,907,893 |
| 2011-07-21 | 2011-07-19 | 13.515 | 6,679,374 | +9,199 | 2.06% | 90,271,102 |
| 2011-07-20 | 2011-07-18 | 13.515 | 6,670,175 | +876 | 2.05% | 90,146,779 |
| 2011-07-19 | 2011-07-15 | 13.492 | 6,669,299 | -2,190 | 2.05% | 89,982,685 |
| 2011-07-18 | 2011-07-14 | 13.583 | 6,671,489 | -7,885 | 2.05% | 90,621,452 |
| 2011-07-15 | 2011-07-13 | 13.515 | 6,679,374 | +7,009 | 2.06% | 90,271,102 |
| 2011-07-14 | 2011-07-12 | 13.469 | 6,672,365 | -9,199 | 2.05% | 89,871,726 |
| 2011-07-13 | 2011-07-11 | 13.652 | 6,681,564 | +4,818 | 2.06% | 91,215,910 |
| 2011-07-11 | 2011-07-07 | 13.766 | 6,676,746 | +11,389 | 2.05% | 91,912,260 |
| 2011-07-07 | 2011-07-05 | 13.720 | 6,665,357 | +6,571 | 2.05% | 91,451,149 |
| 2011-07-06 | 2011-07-04 | 13.880 | 6,658,786 | +40,299 | 2.05% | 92,425,097 |
| 2011-07-04 | 2011-06-29 | 13.332 | 6,618,487 | +7,446 | 2.04% | 88,239,461 |
| 2011-06-30 | 2011-06-28 | 13.241 | 6,611,041 | +14,894 | 2.03% | 87,536,489 |
| 2011-06-29 | 2011-06-27 | 13.127 | 6,596,147 | +876 | 2.03% | 86,586,353 |
| 2011-06-28 | 2011-06-24 | 13.058 | 6,595,271 | -3,505 | 2.03% | 86,123,159 |
| 2011-06-24 | 2011-06-22 | 12.944 | 6,598,776 | +3,943 | 2.03% | 85,415,704 |
| 2011-06-23 | 2011-06-21 | 12.990 | 6,594,833 | +17,083 | 2.03% | 85,665,775 |
| 2011-06-22 | 2011-06-20 | 13.058 | 6,577,750 | -5,694 | 2.02% | 85,894,364 |
| 2011-06-21 | 2011-06-17 | 13.446 | 6,583,444 | +438 | 2.03% | 88,523,733 |
| 2011-06-20 | 2011-06-16 | 13.424 | 6,583,006 | +2,628 | 2.03% | 88,367,558 |
| 2011-06-17 | 2011-06-15 | 13.698 | 6,580,378 | -3,066 | 2.02% | 90,134,981 |
| 2011-06-16 | 2011-06-14 | 13.971 | 6,583,444 | +3,066 | 2.03% | 91,980,517 |
| 2011-06-15 | 2011-06-13 | 14.108 | 6,580,378 | -4,380 | 2.02% | 92,839,030 |
| 2011-06-14 | 2011-06-10 | 14.086 | 6,584,758 | -21,464 | 2.03% | 92,750,500 |
| 2011-06-13 | 2011-06-09 | 14.314 | 6,606,222 | -1,752 | 2.03% | 94,560,984 |
| 2011-06-10 | 2011-06-08 | 14.314 | 6,607,974 | +5,256 | 2.03% | 94,586,062 |
| 2011-06-09 | 2011-06-07 | 14.405 | 6,602,718 | +3,504 | 2.03% | 95,113,768 |
| 2011-06-08 | 2011-06-03 | 14.497 | 6,599,214 | -5,694 | 2.03% | 95,665,912 |
| 2011-06-07 | 2011-06-02 | 14.497 | 6,604,908 | -8,323 | 2.03% | 95,748,455 |
| 2011-06-03 | 2011-06-01 | 14.588 | 6,613,231 | +2,628 | 2.03% | 96,473,010 |
| 2011-06-02 | 2011-05-31 | 14.839 | 6,610,603 | +9,199 | 2.03% | 98,094,738 |
| 2011-06-01 | 2011-05-30 | 14.131 | 6,601,404 | +6,571 | 2.03% | 93,286,379 |
| 2011-05-31 | 2011-05-27 | 14.337 | 6,594,833 | -113,889 | 2.03% | 94,548,517 |
| 2011-05-30 | 2011-05-26 | 14.656 | 6,708,722 | +13,141 | 2.06% | 98,325,486 |
| 2011-05-27 | 2011-05-25 | 14.702 | 6,695,581 | -2,628 | 2.06% | 98,438,596 |
| 2011-05-26 | 2011-05-24 | 14.839 | 6,698,209 | -7,447 | 2.06% | 99,394,723 |
| 2011-05-25 | 2011-05-23 | 14.999 | 6,705,656 | -17,083 | 2.06% | 100,576,824 |
| 2011-05-24 | 2011-05-20 | 15.090 | 6,722,739 | +5,256 | 2.07% | 101,446,948 |
| 2011-05-23 | 2011-05-19 | 15.136 | 6,717,483 | -876 | 2.07% | 101,674,345 |
| 2011-05-20 | 2011-05-18 | 15.136 | 6,718,359 | +4,818 | 2.07% | 101,687,604 |
| 2011-05-19 | 2011-05-17 | 15.067 | 6,713,541 | +13,141 | 2.07% | 101,154,884 |
| 2011-05-18 | 2011-05-16 | 16.067 | 6,700,400 | -1,314 | 2.06% | 107,657,543 |
| 2011-05-17 | 2011-05-13 | 16.162 | 6,701,714 | +216,942 | 2.06% | 108,312,059 |
| 2011-05-16 | 2011-05-12 | 16.020 | 6,484,772 | +12,696 | 2.07% | 103,886,526 |
| 2011-05-13 | 2011-05-11 | 16.020 | 6,472,076 | +16,083 | 2.06% | 103,683,136 |
| 2011-05-12 | 2011-05-09 | 16.067 | 6,455,993 | -286,943 | 2.06% | 103,730,575 |
| 2011-05-11 | 2011-05-06 | 16.067 | 6,742,936 | +847 | 2.15% | 108,340,983 |
| 2011-05-09 | 2011-05-05 | 16.115 | 6,742,089 | +3,809 | 2.15% | 108,645,984 |
| 2011-05-06 | 2011-05-04 | 16.256 | 6,738,280 | +22,430 | 2.15% | 109,539,893 |
| 2011-05-05 | 2011-05-03 | 16.185 | 6,715,850 | +12,697 | 2.14% | 108,699,208 |
| 2011-05-04 | 2011-04-29 | 16.493 | 6,703,153 | -7,618 | 2.13% | 110,552,705 |
| 2011-05-03 | 2011-04-28 | 16.445 | 6,710,771 | +7,195 | 2.14% | 110,361,216 |
| 2011-04-29 | 2011-04-27 | 16.493 | 6,703,576 | +32,164 | 2.13% | 110,559,682 |
| 2011-04-27 | 2011-04-21 | 16.469 | 6,671,412 | +50,786 | 2.12% | 109,871,578 |
| 2011-04-26 | 2011-04-20 | 16.375 | 6,620,626 | +6,349 | 2.11% | 108,409,442 |
| 2011-04-21 | 2011-04-19 | 16.375 | 6,614,277 | +6,771 | 2.11% | 108,305,481 |
| 2011-04-20 | 2011-04-18 | 16.304 | 6,607,506 | +6,349 | 2.10% | 107,726,234 |
| 2011-04-19 | 2011-04-15 | 16.351 | 6,601,157 | +15,235 | 2.10% | 107,934,672 |
| 2011-04-18 | 2011-04-14 | 16.351 | 6,585,922 | +1,693 | 2.10% | 107,685,567 |
| 2011-04-15 | 2011-04-13 | 16.304 | 6,584,229 | +5,502 | 2.10% | 107,346,735 |
| 2011-04-14 | 2011-04-12 | 16.280 | 6,578,727 | -1,693 | 2.10% | 107,101,587 |
| 2011-04-13 | 2011-04-11 | 16.375 | 6,580,420 | +158,284 | 2.10% | 107,751,089 |
| 2011-04-12 | 2011-04-08 | 16.185 | 6,422,136 | +184,947 | 2.05% | 103,945,308 |
| 2011-04-11 | 2011-04-07 | 16.091 | 6,237,189 | +2,539 | 1.99% | 100,362,353 |
| 2011-04-08 | 2011-04-06 | 15.713 | 6,234,650 | +2,116 | 1.99% | 97,964,459 |
| 2011-04-07 | 2011-04-04 | 15.831 | 6,232,534 | +5,502 | 1.98% | 98,667,535 |
| 2011-04-06 | 2011-04-01 | 15.713 | 6,227,032 | -3,809 | 1.98% | 97,844,758 |
| 2011-04-04 | 2011-03-31 | 15.831 | 6,230,841 | +11,004 | 1.98% | 98,640,733 |
| 2011-04-01 | 2011-03-30 | 15.760 | 6,219,837 | +5,925 | 1.98% | 98,025,634 |
| 2011-03-31 | 2011-03-29 | 15.737 | 6,213,912 | -2,963 | 1.98% | 97,785,430 |
| 2011-03-30 | 2011-03-28 | 15.807 | 6,216,875 | -19,891 | 1.98% | 98,272,742 |
| 2011-03-29 | 2011-03-25 | 15.926 | 6,236,766 | -3,809 | 1.99% | 99,323,992 |
| 2011-03-28 | 2011-03-24 | 15.902 | 6,240,575 | -28,356 | 1.99% | 99,237,198 |
| 2011-03-25 | 2011-03-23 | 15.926 | 6,268,931 | +5,502 | 2.00% | 99,836,238 |
| 2011-03-24 | 2011-03-22 | 15.973 | 6,263,429 | +15,236 | 1.99% | 100,044,605 |
| 2011-03-23 | 2011-03-21 | 15.902 | 6,248,193 | +5,079 | 1.99% | 99,358,338 |
| 2011-03-22 | 2011-03-18 | 15.855 | 6,243,114 | -2,963 | 1.99% | 98,982,543 |
| 2011-03-21 | 2011-03-17 | 15.831 | 6,246,077 | +1,270 | 1.99% | 98,881,935 |
| 2011-03-18 | 2011-03-16 | 16.044 | 6,244,807 | -18,198 | 1.99% | 100,189,824 |
| 2011-03-17 | 2011-03-15 | 16.020 | 6,263,005 | -14,813 | 1.99% | 100,333,803 |
| 2011-03-16 | 2011-03-14 | 16.327 | 6,277,818 | +9,734 | 2.00% | 102,499,463 |
| 2011-03-15 | 2011-03-11 | 16.375 | 6,268,084 | +7,618 | 2.00% | 102,636,743 |
| 2011-03-14 | 2011-03-10 | 16.445 | 6,260,466 | +1,693 | 1.99% | 102,955,777 |
| 2011-03-11 | 2011-03-09 | 16.540 | 6,258,773 | -8,465 | 1.99% | 103,519,475 |
| 2011-03-10 | 2011-03-08 | 16.469 | 6,267,238 | +4,233 | 2.00% | 103,215,230 |
| 2011-03-09 | 2011-03-07 | 16.445 | 6,263,005 | +7,618 | 1.99% | 102,997,532 |
| 2011-03-08 | 2011-03-04 | 16.375 | 6,255,387 | -15,236 | 1.99% | 102,428,836 |
| 2011-03-07 | 2011-03-03 | 16.304 | 6,270,623 | +1,269 | 2.00% | 102,233,823 |
| 2011-03-04 | 2011-03-02 | 16.233 | 6,269,354 | +10,158 | 2.00% | 101,768,729 |
| 2011-03-03 | 2011-03-01 | 16.375 | 6,259,196 | -4,033 | 1.99% | 102,491,207 |
| 2011-03-02 | 2011-02-28 | 16.115 | 6,263,229 | -40,629 | 1.99% | 100,929,352 |
| 2011-03-01 | 2011-02-25 | 16.115 | 6,303,858 | -5,079 | 2.01% | 101,584,072 |
| 2011-02-28 | 2011-02-24 | 16.091 | 6,308,937 | +292,444 | 2.01% | 101,516,848 |
| 2011-02-25 | 2011-02-23 | 16.351 | 6,016,493 | -5,501 | 1.92% | 98,374,906 |
| 2011-02-24 | 2011-02-22 | 16.493 | 6,021,994 | -847 | 1.92% | 99,318,594 |
| 2011-02-23 | 2011-02-21 | 16.611 | 6,022,841 | +16,506 | 1.92% | 100,044,114 |
| 2011-02-22 | 2011-02-18 | 16.587 | 6,006,335 | +2,962 | 1.91% | 99,628,016 |
| 2011-02-18 | 2011-02-16 | 16.753 | 6,003,373 | -41,052 | 1.91% | 100,571,837 |
| 2011-02-17 | 2011-02-15 | 16.871 | 6,044,425 | +2,539 | 1.92% | 101,973,664 |
| 2011-02-16 | 2011-02-14 | 16.705 | 6,041,886 | +5,079 | 1.92% | 100,931,508 |
| 2011-02-15 | 2011-02-11 | 16.658 | 6,036,807 | -2,963 | 1.92% | 100,561,381 |
| 2011-02-14 | 2011-02-10 | 16.776 | 6,039,770 | +78,296 | 1.92% | 101,324,290 |
| 2011-02-11 | 2011-02-09 | 16.729 | 5,961,474 | -423 | 1.90% | 99,729,062 |
| 2011-02-10 | 2011-02-08 | 16.894 | 5,961,897 | +4,422 | 1.90% | 100,722,230 |
| 2011-02-09 | 2011-02-07 | 16.965 | 5,957,475 | +423 | 1.90% | 101,069,820 |
| 2011-02-08 | 2011-02-02 | 17.012 | 5,957,052 | -341,537 | 1.90% | 101,344,155 |
| 2011-02-07 | 2011-01-31 | 16.871 | 6,298,589 | -423 | 2.01% | 106,261,588 |
| 2011-02-01 | 2011-01-28 | 16.965 | 6,299,012 | -2,963 | 2.01% | 106,864,067 |
| 2011-01-31 | 2011-01-27 | 16.918 | 6,301,975 | -5,502 | 2.01% | 106,616,524 |
| 2011-01-28 | 2011-01-26 | 16.847 | 6,307,477 | +5,925 | 2.01% | 106,262,499 |
| 2011-01-27 | 2011-01-25 | 16.776 | 6,301,552 | -7,817 | 2.01% | 105,715,993 |
| 2011-01-26 | 2011-01-24 | 16.871 | 6,309,369 | -115,539 | 2.01% | 106,443,454 |
| 2011-01-25 | 2011-01-21 | 16.965 | 6,424,908 | -4,232 | 2.05% | 108,999,920 |
| 2011-01-24 | 2011-01-20 | 16.942 | 6,429,140 | +9,311 | 2.05% | 108,919,806 |
| 2011-01-21 | 2011-01-19 | 17.367 | 6,419,829 | +79,565 | 2.04% | 111,492,491 |
| 2011-01-20 | 2011-01-18 | 17.249 | 6,340,264 | -1,270 | 2.02% | 109,361,642 |
| 2011-01-19 | 2011-01-17 | 17.131 | 6,341,534 | -170,980 | 2.02% | 108,634,345 |
| 2011-01-18 | 2011-01-14 | 17.249 | 6,512,514 | -40,206 | 2.07% | 112,332,739 |
| 2011-01-17 | 2011-01-13 | 17.249 | 6,552,720 | +7,618 | 2.09% | 113,026,243 |
| 2011-01-14 | 2011-01-12 | 17.107 | 6,545,102 | -41,476 | 2.08% | 111,966,939 |
| 2011-01-13 | 2011-01-11 | 17.131 | 6,586,578 | +10,158 | 2.10% | 112,832,099 |
| 2011-01-12 | 2011-01-10 | 17.201 | 6,576,420 | +19,468 | 2.09% | 113,124,257 |
| 2011-01-11 | 2011-01-07 | 17.249 | 6,556,952 | -2,540 | 2.09% | 113,099,240 |
| 2011-01-10 | 2011-01-06 | 17.201 | 6,559,492 | +9,735 | 2.09% | 112,833,070 |
| 2011-01-07 | 2011-01-05 | 17.178 | 6,549,757 | +5,501 | 2.09% | 112,510,853 |
| 2011-01-06 | 2011-01-04 | 17.249 | 6,544,256 | -5,078 | 2.08% | 112,880,249 |
| 2011-01-05 | 2011-01-03 | 16.776 | 6,549,334 | +8,887 | 2.09% | 109,872,829 |
| 2011-01-04 | 2010-12-31 | 16.658 | 6,540,447 | -17,775 | 2.08% | 108,951,037 |
| 2011-01-03 | 2010-12-29 | 16.233 | 6,558,222 | +1,693 | 2.09% | 106,457,845 |
| 2010-12-30 | 2010-12-28 | 16.162 | 6,556,529 | +2,539 | 2.09% | 105,965,602 |
| 2010-12-29 | 2010-12-24 | 16.256 | 6,553,990 | -846 | 2.09% | 106,544,009 |
| 2010-12-28 | 2010-12-22 | 16.280 | 6,554,836 | +19,891 | 2.09% | 106,712,642 |
| 2010-12-23 | 2010-12-21 | 16.185 | 6,534,945 | +5,502 | 2.08% | 105,771,175 |
| 2010-12-22 | 2010-12-20 | 16.185 | 6,529,443 | +22,431 | 2.08% | 105,682,122 |
| 2010-12-21 | 2010-12-17 | 16.256 | 6,507,012 | +6,771 | 2.07% | 105,780,317 |
| 2010-12-20 | 2010-12-16 | 16.185 | 6,500,241 | -5,925 | 2.07% | 105,209,474 |
| 2010-12-17 | 2010-12-15 | 16.422 | 6,506,166 | -5,079 | 2.07% | 106,842,678 |
| 2010-12-16 | 2010-12-14 | 16.540 | 6,511,245 | -6,348 | 2.07% | 107,695,336 |
| 2010-12-15 | 2010-12-13 | 16.185 | 6,517,593 | -129,928 | 2.08% | 105,490,325 |
| 2010-12-14 | 2010-12-10 | 16.256 | 6,647,521 | -40,629 | 2.12% | 108,064,482 |
| 2010-12-13 | 2010-12-09 | 16.398 | 6,688,150 | +19,891 | 2.13% | 109,673,144 |
| 2010-12-10 | 2010-12-08 | 16.540 | 6,668,259 | -423 | 2.13% | 110,292,332 |
| 2010-12-09 | 2010-12-07 | 16.516 | 6,668,682 | -52,902 | 2.13% | 110,141,758 |
| 2010-12-08 | 2010-12-06 | 16.587 | 6,721,584 | +7,618 | 2.14% | 111,491,963 |
| 2010-12-07 | 2010-12-03 | 16.469 | 6,713,966 | -187,486 | 2.14% | 110,572,400 |
| 2010-12-06 | 2010-12-02 | 16.611 | 6,901,452 | +1,269 | 2.20% | 114,638,532 |
| 2010-12-03 | 2010-12-01 | 16.611 | 6,900,183 | +4,232 | 2.20% | 114,617,453 |
| 2010-12-02 | 2010-11-30 | 16.398 | 6,895,951 | +424 | 2.20% | 113,080,692 |
| 2010-12-01 | 2010-11-29 | 16.493 | 6,895,527 | +2,962 | 2.20% | 113,725,461 |
| 2010-11-30 | 2010-11-26 | 16.422 | 6,892,565 | +423 | 2.20% | 113,188,028 |
| 2010-11-29 | 2010-11-25 | 16.398 | 6,892,142 | +3,809 | 2.20% | 113,018,232 |
| 2010-11-26 | 2010-11-24 | 16.375 | 6,888,333 | -1,269 | 2.20% | 112,793,011 |
| 2010-11-25 | 2010-11-23 | 16.398 | 6,889,602 | -9,734 | 2.20% | 112,976,580 |
| 2010-11-24 | 2010-11-22 | 16.564 | 6,899,336 | +8,464 | 2.20% | 114,277,343 |
| 2010-11-23 | 2010-11-19 | 16.587 | 6,890,872 | +15,236 | 2.20% | 114,299,970 |
| 2010-11-22 | 2010-11-18 | 16.658 | 6,875,636 | -13,120 | 2.19% | 114,534,629 |
| 2010-11-19 | 2010-11-17 | 16.564 | 6,888,756 | -106,228 | 2.20% | 114,102,101 |
| 2010-11-18 | 2010-11-16 | 16.965 | 6,994,984 | -13,120 | 2.23% | 118,671,379 |
| 2010-11-17 | 2010-11-15 | 17.012 | 7,008,104 | -9,734 | 2.23% | 119,225,144 |
| 2010-11-16 | 2010-11-12 | 17.131 | 7,017,838 | -2,116 | 2.24% | 120,219,846 |
| 2010-11-15 | 2010-11-11 | 17.272 | 7,019,954 | -41,898 | 2.24% | 121,251,317 |
| 2010-11-12 | 2010-11-10 | 17.296 | 7,061,852 | -11,427 | 2.25% | 122,141,855 |
| 2010-11-11 | 2010-11-09 | 17.320 | 7,073,279 | -3,809 | 2.26% | 122,506,627 |
| 2010-11-10 | 2010-11-08 | 17.391 | 7,077,088 | +66,445 | 2.26% | 123,074,259 |
| 2010-11-09 | 2010-11-05 | 17.060 | 7,010,643 | +6,772 | 2.24% | 119,599,639 |
| 2010-11-08 | 2010-11-04 | 17.154 | 7,003,871 | +1,692 | 2.23% | 120,146,073 |
| 2010-11-05 | 2010-11-03 | 16.965 | 7,002,179 | +11,851 | 2.23% | 118,793,444 |
| 2010-11-04 | 2010-11-02 | 16.729 | 6,990,328 | +12,273 | 2.23% | 116,940,685 |
| 2010-11-03 | 2010-11-01 | 16.611 | 6,978,055 | +8,464 | 2.23% | 115,910,968 |
| 2010-11-02 | 2010-10-29 | 16.587 | 6,969,591 | +4,232 | 2.22% | 115,605,694 |
| 2010-11-01 | 2010-10-28 | 16.705 | 6,965,359 | -2,539 | 2.22% | 116,358,400 |
| 2010-10-29 | 2010-10-27 | 16.587 | 6,967,898 | -49,517 | 2.22% | 115,577,612 |
| 2010-10-28 | 2010-10-26 | 16.918 | 7,017,415 | -21,584 | 2.24% | 118,720,305 |
| 2010-10-27 | 2010-10-25 | 17.107 | 7,038,999 | +49,517 | 2.25% | 120,416,026 |
| 2010-10-26 | 2010-10-22 | 16.989 | 6,989,482 | +20,314 | 2.23% | 118,743,187 |
| 2010-10-25 | 2010-10-21 | 16.871 | 6,969,168 | +22,431 | 2.22% | 117,574,723 |
| 2010-10-22 | 2010-10-20 | 16.753 | 6,946,737 | +9,734 | 2.22% | 116,375,594 |
| 2010-10-21 | 2010-10-19 | 16.989 | 6,937,003 | -10,157 | 2.21% | 117,851,630 |
| 2010-10-20 | 2010-10-18 | 16.729 | 6,947,160 | +10,157 | 2.22% | 116,218,530 |
| 2010-10-19 | 2010-10-15 | 16.634 | 6,937,003 | -29,625 | 2.21% | 115,392,973 |
| 2010-10-18 | 2010-10-14 | 16.753 | 6,966,628 | -13,966 | 2.22% | 116,708,820 |
| 2010-10-15 | 2010-10-13 | 16.469 | 6,980,594 | +7,617 | 2.23% | 114,963,500 |
| 2010-10-14 | 2010-10-12 | 16.422 | 6,972,977 | -14,389 | 2.22% | 114,508,535 |
| 2010-10-13 | 2010-10-11 | 16.375 | 6,987,366 | -846 | 2.23% | 114,414,626 |
| 2010-10-12 | 2010-10-08 | 16.280 | 6,988,212 | +20,737 | 2.23% | 113,767,997 |
| 2010-10-11 | 2010-10-07 | 16.375 | 6,967,475 | +14,390 | 2.22% | 114,088,921 |
| 2010-10-08 | 2010-10-06 | 16.398 | 6,953,085 | +20,738 | 2.22% | 114,017,583 |
| 2010-10-07 | 2010-10-05 | 16.304 | 6,932,347 | +5,501 | 2.21% | 113,022,316 |
| 2010-10-06 | 2010-10-04 | 16.493 | 6,926,846 | +10,158 | 2.21% | 114,241,994 |
| 2010-10-05 | 2010-09-30 | 16.351 | 6,916,688 | +4,655 | 2.21% | 113,093,879 |
| 2010-10-04 | 2010-09-29 | 16.185 | 6,912,033 | -15,236 | 2.20% | 111,874,523 |
| 2010-09-30 | 2010-09-28 | 16.493 | 6,927,269 | -1,270 | 2.21% | 114,248,971 |
| 2010-09-29 | 2010-09-27 | 16.256 | 6,928,539 | +42,746 | 2.21% | 112,632,811 |
| 2010-09-28 | 2010-09-24 | 15.996 | 6,885,793 | +34,704 | 2.20% | 110,148,212 |
| 2010-09-24 | 2010-09-21 | 15.618 | 6,851,089 | +5,078 | 2.19% | 107,002,984 |
| 2010-09-22 | 2010-09-20 | 15.713 | 6,846,011 | +2,116 | 2.18% | 107,570,716 |
| 2010-09-21 | 2010-09-17 | 15.666 | 6,843,895 | +4,656 | 2.18% | 107,214,046 |
| 2010-09-20 | 2010-09-16 | 15.666 | 6,839,239 | -1,270 | 2.18% | 107,141,107 |
| 2010-09-17 | 2010-09-15 | 15.760 | 6,840,509 | +16,506 | 2.18% | 107,807,524 |
| 2010-09-15 | 2010-09-13 | 15.737 | 6,824,003 | -4,656 | 2.18% | 107,386,147 |
| 2010-09-14 | 2010-09-10 | 15.807 | 6,828,659 | -17,352 | 2.18% | 107,943,467 |
| 2010-09-13 | 2010-09-09 | 15.713 | 6,846,011 | +14,390 | 2.18% | 107,570,716 |
| 2010-09-10 | 2010-09-08 | 15.571 | 6,831,621 | +13,119 | 2.18% | 106,376,084 |
| 2010-09-09 | 2010-09-07 | 15.548 | 6,818,502 | -167,171 | 2.18% | 106,010,696 |
| 2010-09-08 | 2010-09-06 | 15.453 | 6,985,673 | -194,681 | 2.23% | 107,949,546 |
| 2010-09-07 | 2010-09-03 | 15.335 | 7,180,354 | -160,823 | 2.29% | 110,109,648 |
| 2010-09-06 | 2010-09-02 | 15.453 | 7,341,177 | -202,722 | 2.34% | 113,443,147 |
| 2010-09-03 | 2010-09-01 | 15.358 | 7,543,899 | -200,606 | 2.41% | 115,862,806 |
| 2010-09-02 | 2010-08-31 | 15.075 | 7,744,505 | -5,925 | 2.47% | 116,747,923 |
| 2010-08-31 | 2010-08-27 | 15.846 | 7,750,430 | -145,164 | 2.47% | 122,813,691 |
| 2010-08-30 | 2010-08-26 | 15.919 | 7,895,594 | +66,967 | 2.52% | 125,691,415 |
| 2010-08-27 | 2010-08-25 | 15.919 | 7,828,627 | -191,562 | 2.58% | 124,625,355 |
| 2010-08-26 | 2010-08-24 | 16.090 | 8,020,189 | -196,074 | 2.64% | 129,043,510 |
| 2010-08-25 | 2010-08-23 | 16.236 | 8,216,263 | -2,872 | 2.70% | 133,400,110 |
| 2010-08-24 | 2010-08-20 | 16.334 | 8,219,135 | -71,374 | 2.71% | 134,248,222 |
| 2010-08-23 | 2010-08-19 | 16.504 | 8,290,509 | -219,045 | 2.73% | 136,828,792 |
| 2010-08-20 | 2010-08-18 | 16.358 | 8,509,554 | +8,614 | 2.80% | 139,199,266 |
| 2010-08-19 | 2010-08-17 | 16.334 | 8,500,940 | -820 | 2.80% | 138,851,118 |
| 2010-08-18 | 2010-08-16 | 16.334 | 8,501,760 | +7,794 | 2.80% | 138,864,512 |
| 2010-08-17 | 2010-08-13 | 16.334 | 8,493,966 | -6,974 | 2.80% | 138,737,207 |
| 2010-08-16 | 2010-08-12 | 16.675 | 8,500,940 | -12,716 | 2.80% | 141,752,485 |
| 2010-08-13 | 2010-08-11 | 16.699 | 8,513,656 | -5,743 | 2.80% | 142,172,073 |
| 2010-08-12 | 2010-08-10 | 16.724 | 8,519,399 | -3,691 | 2.81% | 142,475,668 |
| 2010-08-11 | 2010-08-09 | 16.626 | 8,523,090 | -821 | 2.81% | 141,706,273 |
| 2010-08-10 | 2010-08-06 | 16.577 | 8,523,911 | +410 | 2.81% | 141,304,322 |
| 2010-08-09 | 2010-08-05 | 16.504 | 8,523,501 | +2,872 | 2.81% | 140,674,154 |
| 2010-08-06 | 2010-08-04 | 16.456 | 8,520,629 | -821 | 2.81% | 140,211,313 |
| 2010-08-05 | 2010-08-03 | 16.456 | 8,521,450 | -820 | 2.81% | 140,224,823 |
| 2010-08-04 | 2010-08-02 | 16.382 | 8,522,270 | +9,845 | 2.81% | 139,615,035 |
| 2010-08-03 | 2010-07-30 | 16.407 | 8,512,425 | +37,328 | 2.80% | 139,661,271 |
| 2010-08-02 | 2010-07-29 | 15.968 | 8,475,097 | +7,383 | 2.79% | 135,329,851 |
| 2010-07-30 | 2010-07-28 | 15.992 | 8,467,714 | +10,665 | 2.79% | 135,418,391 |
| 2010-07-29 | 2010-07-27 | 15.919 | 8,457,049 | +3,692 | 2.79% | 134,629,321 |
| 2010-07-28 | 2010-07-26 | 15.919 | 8,453,357 | +40,610 | 2.78% | 134,570,547 |
| 2010-07-27 | 2010-07-23 | 15.919 | 8,412,747 | +6,973 | 2.77% | 133,924,069 |
| 2010-07-26 | 2010-07-22 | 15.870 | 8,405,774 | -6,563 | 2.77% | 133,403,224 |
| 2010-07-23 | 2010-07-21 | 15.724 | 8,412,337 | -189,511 | 2.77% | 132,276,899 |
| 2010-07-22 | 2010-07-20 | 15.480 | 8,601,848 | -6,153 | 2.83% | 133,159,795 |
| 2010-07-21 | 2010-07-19 | 15.261 | 8,608,001 | -1,641 | 2.84% | 131,366,391 |
| 2010-07-20 | 2010-07-16 | 15.358 | 8,609,642 | -3,282 | 2.84% | 132,230,996 |
| 2010-07-19 | 2010-07-15 | 15.285 | 8,612,924 | +6,153 | 2.84% | 131,651,491 |
| 2010-07-14 | 2010-07-12 | 15.578 | 8,606,771 | -43,891 | 2.83% | 134,075,286 |
| 2010-07-13 | 2010-07-09 | 15.042 | 8,650,662 | -136,595 | 2.85% | 130,119,425 |
| 2010-07-12 | 2010-07-08 | 14.676 | 8,787,257 | -8,614 | 2.89% | 128,960,719 |
| 2010-07-09 | 2010-07-07 | 14.554 | 8,795,871 | +1,230 | 2.90% | 128,014,985 |
| 2010-07-08 | 2010-07-06 | 14.530 | 8,794,641 | +821 | 2.90% | 127,782,683 |
| 2010-07-07 | 2010-07-05 | 14.383 | 8,793,820 | -55,377 | 2.90% | 126,484,472 |
| 2010-07-06 | 2010-07-02 | 14.383 | 8,849,197 | -41,020 | 2.91% | 127,280,978 |
| 2010-07-05 | 2010-06-30 | 14.456 | 8,890,217 | +304,366 | 2.93% | 128,521,174 |
| 2010-07-02 | 2010-06-29 | 14.530 | 8,585,851 | -9,844 | 2.83% | 124,749,046 |
| 2010-06-30 | 2010-06-28 | 14.627 | 8,595,695 | +16,818 | 2.83% | 125,730,278 |
| 2010-06-29 | 2010-06-25 | 14.603 | 8,578,877 | -44,712 | 2.83% | 125,275,138 |
| 2010-06-28 | 2010-06-24 | 14.627 | 8,623,589 | -9,844 | 2.84% | 126,138,287 |
| 2010-06-25 | 2010-06-23 | 14.554 | 8,633,433 | -166,130 | 2.84% | 125,650,865 |
| 2010-06-24 | 2010-06-22 | 14.627 | 8,799,563 | -81,219 | 2.90% | 128,712,280 |
| 2010-06-23 | 2010-06-21 | 14.725 | 8,880,782 | +25,432 | 2.93% | 130,766,282 |
| 2010-06-22 | 2010-06-18 | 14.505 | 8,855,350 | +17,228 | 2.92% | 128,448,881 |
| 2010-06-21 | 2010-06-17 | 14.578 | 8,838,122 | +3,692 | 2.91% | 128,845,366 |
| 2010-06-18 | 2010-06-15 | 14.432 | 8,834,430 | +20,510 | 2.91% | 127,499,320 |
| 2010-06-17 | 2010-06-14 | 14.530 | 8,813,920 | +15,998 | 2.90% | 128,062,800 |
| 2010-06-15 | 2010-06-11 | 14.408 | 8,797,922 | -2,254,443 | 2.90% | 126,757,953 |
| 2010-06-14 | 2010-06-10 | 14.408 | 11,052,365 | -3,691 | 3.64% | 159,239,325 |
| 2010-06-11 | 2010-06-09 | 14.432 | 11,056,056 | +1,230 | 3.64% | 159,562,034 |
| 2010-06-10 | 2010-06-08 | 14.481 | 11,054,826 | -49,634 | 3.64% | 160,083,284 |
| 2010-06-09 | 2010-06-07 | 14.408 | 11,104,460 | -2,871 | 3.66% | 159,989,895 |
| 2010-06-08 | 2010-06-04 | 14.627 | 11,107,331 | +410 | 3.66% | 162,468,283 |
| 2010-06-07 | 2010-06-03 | 14.530 | 11,106,921 | +18,049 | 3.66% | 161,379,204 |
| 2010-06-04 | 2010-06-02 | 14.456 | 11,088,872 | -13,126 | 3.65% | 160,305,968 |
| 2010-06-03 | 2010-06-01 | 14.456 | 11,101,998 | -85,321 | 3.66% | 160,495,724 |
| 2010-06-02 | 2010-05-31 | 14.408 | 11,187,319 | +19,279 | 3.68% | 161,183,703 |
| 2010-06-01 | 2010-05-28 | 14.481 | 11,168,040 | +18,049 | 3.68% | 161,722,719 |
| 2010-05-31 | 2010-05-27 | 14.140 | 11,149,991 | -71,375 | 3.67% | 157,655,867 |
| 2010-05-28 | 2010-05-26 | 13.896 | 11,221,366 | -92,294 | 3.70% | 155,929,473 |
| 2010-05-27 | 2010-05-25 | 14.042 | 11,313,660 | +19,279 | 3.73% | 158,866,832 |
| 2010-05-26 | 2010-05-24 | 14.310 | 11,294,381 | -11,895 | 3.72% | 161,624,860 |
| 2010-05-25 | 2010-05-20 | 14.091 | 11,306,276 | -67,683 | 3.72% | 159,314,406 |
| 2010-05-24 | 2010-05-19 | 14.627 | 11,373,959 | +38,148 | 3.75% | 166,368,284 |
| 2010-05-20 | 2010-05-18 | 14.847 | 11,335,811 | -31,995 | 3.73% | 168,297,443 |
| 2010-05-19 | 2010-05-17 | 14.676 | 11,367,806 | -81,629 | 3.74% | 166,832,544 |
| 2010-05-18 | 2010-05-14 | 14.822 | 11,449,435 | +2,871 | 3.77% | 169,705,244 |
| 2010-05-17 | 2010-05-13 | 14.847 | 11,446,564 | -10,665 | 3.77% | 169,941,740 |
| 2010-05-14 | 2010-05-12 | 16.126 | 11,457,229 | +12,306 | 3.77% | 184,763,878 |
| 2010-05-13 | 2010-05-11 | 16.126 | 11,444,923 | +546,168 | 3.77% | 184,565,427 |
| 2010-05-12 | 2010-05-10 | 16.024 | 10,898,755 | -5,860 | 3.77% | 174,641,780 |
| 2010-05-11 | 2010-05-07 | 15.666 | 10,904,615 | -44,535 | 3.77% | 170,827,854 |
| 2010-05-10 | 2010-05-06 | 15.870 | 10,949,150 | -35,160 | 3.79% | 173,767,687 |
| 2010-05-07 | 2010-05-05 | 15.922 | 10,984,310 | -58,990 | 3.80% | 174,888,033 |
| 2010-05-06 | 2010-05-04 | 16.229 | 11,043,300 | -55,084 | 3.82% | 179,219,415 |
| 2010-05-05 | 2010-05-03 | 15.998 | 11,098,384 | -113,292 | 3.84% | 177,556,547 |
| 2010-05-04 | 2010-04-30 | 16.254 | 11,211,676 | -102,354 | 3.88% | 182,238,944 |
| 2010-05-03 | 2010-04-29 | 16.101 | 11,314,030 | +20,705 | 3.91% | 182,164,983 |
| 2010-04-30 | 2010-04-28 | 15.973 | 11,293,325 | -46,880 | 3.91% | 180,386,214 |
| 2010-04-29 | 2010-04-27 | 16.152 | 11,340,205 | -75,398 | 3.92% | 183,166,983 |
| 2010-04-28 | 2010-04-26 | 16.434 | 11,415,603 | +79,696 | 3.95% | 187,599,126 |
| 2010-04-27 | 2010-04-23 | 16.459 | 11,335,907 | +5,078 | 3.92% | 186,579,607 |
| 2010-04-26 | 2010-04-22 | 16.510 | 11,330,829 | +3,516 | 3.92% | 187,076,108 |
| 2010-04-23 | 2010-04-21 | 16.613 | 11,327,313 | +21,877 | 3.92% | 188,177,860 |
| 2010-04-22 | 2010-04-20 | 16.510 | 11,305,436 | +75,399 | 3.91% | 186,656,861 |
| 2010-04-21 | 2010-04-19 | 16.203 | 11,230,037 | +44,145 | 3.88% | 181,962,470 |
| 2010-04-20 | 2010-04-16 | 16.792 | 11,185,892 | -127,357 | 3.87% | 187,832,781 |
| 2010-04-19 | 2010-04-15 | 17.201 | 11,313,249 | +12,892 | 3.91% | 194,604,799 |
| 2010-04-16 | 2010-04-14 | 17.381 | 11,300,357 | +7,813 | 3.91% | 196,407,860 |
| 2010-04-15 | 2010-04-13 | 17.432 | 11,292,544 | +9,767 | 3.91% | 196,850,186 |
| 2010-04-14 | 2010-04-12 | 17.150 | 11,282,777 | -7,813 | 3.90% | 193,503,014 |
| 2010-04-13 | 2010-04-09 | 17.381 | 11,290,590 | -87,900 | 3.90% | 196,238,103 |
| 2010-04-12 | 2010-04-08 | 17.150 | 11,378,490 | +10,158 | 3.94% | 195,144,521 |
| 2010-04-09 | 2010-04-07 | 17.048 | 11,368,332 | +77,742 | 3.93% | 193,806,306 |
| 2010-04-08 | 2010-04-01 | 16.434 | 11,290,590 | +9,376 | 3.90% | 185,544,716 |
| 2010-04-07 | 2010-03-31 | 16.382 | 11,281,214 | -4,688 | 3.90% | 184,813,094 |
| 2010-04-01 | 2010-03-30 | 16.408 | 11,285,902 | +57,037 | 3.90% | 185,178,785 |
| 2010-03-31 | 2010-03-29 | 16.587 | 11,228,865 | -83,212 | 3.88% | 186,254,937 |
| 2010-03-30 | 2010-03-26 | 16.152 | 11,312,077 | -20,314 | 3.91% | 182,712,659 |
| 2010-03-29 | 2010-03-25 | 16.050 | 11,332,391 | -107,042 | 3.92% | 181,880,449 |
| 2010-03-26 | 2010-03-24 | 15.512 | 11,439,433 | -2,344 | 3.96% | 177,449,202 |
| 2010-03-25 | 2010-03-23 | 15.461 | 11,441,777 | +18,361 | 3.96% | 176,899,801 |
| 2010-03-24 | 2010-03-22 | 15.614 | 11,423,416 | -30,081 | 3.96% | 178,370,387 |
| 2010-03-23 | 2010-03-19 | 15.691 | 11,453,497 | +110,558 | 3.97% | 179,719,627 |
| 2010-03-22 | 2010-03-18 | 15.461 | 11,342,939 | -16,408 | 3.93% | 175,371,680 |
| 2010-03-19 | 2010-03-17 | 15.614 | 11,359,347 | -18,361 | 3.93% | 177,369,984 |
| 2010-03-18 | 2010-03-16 | 15.205 | 11,377,708 | -17,190 | 3.94% | 172,996,834 |
| 2010-03-17 | 2010-03-15 | 15.205 | 11,394,898 | -6,641 | 3.95% | 173,258,206 |
| 2010-03-16 | 2010-03-12 | 15.256 | 11,401,539 | -33,597 | 3.95% | 173,942,883 |
| 2010-03-15 | 2010-03-11 | 15.205 | 11,435,136 | -9,766 | 3.96% | 173,870,021 |
| 2010-03-12 | 2010-03-10 | 15.256 | 11,444,902 | -4,688 | 3.96% | 174,604,433 |
| 2010-03-11 | 2010-03-09 | 15.205 | 11,449,590 | -47,271 | 3.97% | 174,089,792 |
| 2010-03-10 | 2010-03-08 | 15.205 | 11,496,861 | -13,673 | 3.98% | 174,808,543 |
| 2010-03-09 | 2010-03-05 | 15.103 | 11,510,534 | -14,455 | 3.99% | 173,837,877 |
| 2010-03-08 | 2010-03-04 | 14.975 | 11,524,989 | +3,516 | 3.99% | 172,581,132 |
| 2010-03-05 | 2010-03-03 | 15.077 | 11,521,473 | -5,860 | 3.99% | 173,708,163 |
| 2010-03-04 | 2010-03-02 | 14.975 | 11,527,333 | +8,595 | 3.99% | 172,616,232 |
| 2010-03-03 | 2010-03-01 | 15.026 | 11,518,738 | +10,939 | 3.99% | 173,077,227 |
| 2010-03-02 | 2010-02-26 | 14.591 | 11,507,799 | +3,516 | 3.99% | 167,905,163 |
| 2010-03-01 | 2010-02-25 | 14.565 | 11,504,283 | +14,845 | 3.98% | 167,559,382 |
| 2010-02-26 | 2010-02-24 | 14.565 | 11,489,438 | +5,469 | 3.98% | 167,343,165 |
| 2010-02-25 | 2010-02-23 | 14.514 | 11,483,969 | +4,688 | 3.98% | 166,675,588 |
| 2010-02-24 | 2010-02-22 | 14.539 | 11,479,281 | +1,214,041 | 3.98% | 166,901,388 |
| 2010-02-23 | 2010-02-19 | 14.283 | 10,265,240 | -1,563 | 3.56% | 146,622,369 |
| 2010-02-22 | 2010-02-18 | 14.539 | 10,266,803 | +120,715 | 3.56% | 149,272,735 |
| 2010-02-19 | 2010-02-17 | 14.642 | 10,146,088 | -1,953 | 3.51% | 148,556,473 |
| 2010-02-18 | 2010-02-12 | 14.565 | 10,148,041 | -20,315 | 3.51% | 147,805,776 |
| 2010-02-17 | 2010-02-11 | 14.514 | 10,168,356 | -24,860 | 3.52% | 147,581,095 |
| 2010-02-12 | 2010-02-10 | 14.437 | 10,193,216 | -12,111 | 3.53% | 147,159,146 |
| 2010-02-11 | 2010-02-09 | 14.207 | 10,205,327 | -14,454 | 3.53% | 144,982,917 |
| 2010-02-10 | 2010-02-08 | 14.155 | 10,219,781 | -15,627 | 3.54% | 144,665,059 |
| 2010-02-09 | 2010-02-05 | 14.309 | 10,235,408 | -12,501 | 3.54% | 146,458,268 |
| 2010-02-08 | 2010-02-04 | 14.642 | 10,247,909 | +1,172 | 3.55% | 150,047,311 |
| 2010-02-05 | 2010-02-03 | 14.616 | 10,246,737 | +5,860 | 3.55% | 149,767,860 |
| 2010-02-04 | 2010-02-02 | 14.565 | 10,240,877 | -3,585 | 3.55% | 149,157,928 |
| 2010-02-03 | 2010-02-01 | 14.207 | 10,244,462 | -8,204 | 3.55% | 145,538,892 |
| 2010-02-02 | 2010-01-29 | 14.386 | 10,252,666 | +13,283 | 3.55% | 147,492,539 |
| 2010-02-01 | 2010-01-28 | 14.539 | 10,239,383 | -8,595 | 3.55% | 148,874,066 |
| 2010-01-29 | 2010-01-27 | 14.309 | 10,247,978 | +51,177 | 3.55% | 146,638,132 |
| 2010-01-28 | 2010-01-26 | 14.539 | 10,196,801 | -96,103 | 3.53% | 148,254,951 |
| 2010-01-27 | 2010-01-25 | 14.795 | 10,292,904 | -33,206 | 3.56% | 152,286,949 |
| 2010-01-26 | 2010-01-22 | 15.128 | 10,326,110 | -41,020 | 3.58% | 156,214,432 |
| 2010-01-25 | 2010-01-21 | 15.307 | 10,367,130 | -10,157 | 3.59% | 158,692,592 |
| 2010-01-22 | 2010-01-20 | 15.358 | 10,377,287 | +781 | 3.59% | 159,379,333 |
| 2010-01-21 | 2010-01-19 | 15.358 | 10,376,506 | -8,595 | 3.59% | 159,367,338 |
| 2010-01-20 | 2010-01-18 | 15.154 | 10,385,101 | +3,516 | 3.60% | 157,372,686 |
| 2010-01-19 | 2010-01-15 | 15.205 | 10,381,585 | +12,502 | 3.60% | 157,850,890 |
| 2010-01-18 | 2010-01-14 | 15.154 | 10,369,083 | +26,174 | 3.59% | 157,129,954 |
| 2010-01-15 | 2010-01-13 | 15.179 | 10,342,909 | -30,081 | 3.58% | 156,998,074 |
| 2010-01-14 | 2010-01-12 | 15.563 | 10,372,990 | +21,486 | 3.59% | 161,437,515 |
| 2010-01-13 | 2010-01-11 | 15.768 | 10,351,504 | +11,330 | 3.58% | 163,222,901 |
| 2010-01-12 | 2010-01-08 | 15.768 | 10,340,174 | +17,970 | 3.58% | 163,044,249 |
| 2010-01-11 | 2010-01-07 | 15.768 | 10,322,204 | +16,799 | 3.57% | 162,760,898 |
| 2010-01-08 | 2010-01-06 | 15.870 | 10,305,405 | +34,378 | 3.57% | 163,551,179 |
| 2010-01-07 | 2010-01-05 | 16.126 | 10,271,027 | +36,723 | 3.56% | 165,634,708 |
| 2010-01-06 | 2010-01-04 | 15.742 | 10,234,304 | +62,115 | 3.54% | 161,112,915 |
| 2010-01-05 | 2009-12-31 | 15.435 | 10,172,189 | +163,688 | 3.52% | 157,010,487 |
| 2010-01-04 | 2009-12-29 | 15.486 | 10,008,501 | +20,315 | 3.47% | 154,996,303 |
| 2009-12-30 | 2009-12-28 | 15.358 | 9,988,186 | +14,064 | 3.46% | 153,403,334 |
| 2009-12-29 | 2009-12-24 | 15.435 | 9,974,122 | +38,285 | 3.45% | 153,953,269 |
| 2009-12-28 | 2009-12-22 | 15.461 | 9,935,837 | +75,398 | 3.44% | 153,616,662 |
| 2009-12-23 | 2009-12-21 | 15.333 | 9,860,439 | +51,567 | 3.41% | 151,188,932 |
| 2009-12-22 | 2009-12-18 | 15.333 | 9,808,872 | +23,831 | 3.40% | 150,398,262 |
| 2009-12-21 | 2009-12-17 | 15.589 | 9,785,041 | +22,658 | 3.39% | 152,537,586 |
| 2009-12-18 | 2009-12-16 | 15.742 | 9,762,383 | +13,478 | 3.38% | 153,683,727 |
| 2009-12-17 | 2009-12-15 | 15.922 | 9,748,905 | +39,067 | 3.38% | 155,218,381 |
| 2009-12-16 | 2009-12-14 | 15.973 | 9,709,838 | +77,351 | 3.36% | 155,093,466 |
| 2009-12-15 | 2009-12-11 | 15.870 | 9,632,487 | +13,283 | 3.34% | 152,871,683 |
| 2009-12-14 | 2009-12-10 | 15.691 | 9,619,204 | -16,408 | 3.33% | 150,937,286 |
| 2009-12-11 | 2009-12-09 | 15.819 | 9,635,612 | -140,772 | 3.34% | 152,427,984 |
| 2009-12-10 | 2009-12-08 | 16.203 | 9,776,384 | -44,536 | 3.39% | 158,408,648 |
| 2009-12-09 | 2009-12-07 | 16.024 | 9,820,920 | -38,536 | 3.40% | 157,370,539 |
| 2009-12-08 | 2009-12-04 | 15.870 | 9,859,456 | -160,563 | 3.41% | 156,473,778 |
| 2009-12-07 | 2009-12-03 | 16.152 | 10,020,019 | -107,433 | 3.47% | 161,843,339 |
| 2009-12-04 | 2009-12-02 | 15.691 | 10,127,452 | -82,820 | 3.51% | 158,912,330 |
| 2009-12-03 | 2009-12-01 | 15.614 | 10,210,272 | +83,895 | 3.54% | 159,427,807 |
| 2009-12-02 | 2009-11-30 | 15.128 | 10,126,377 | -394,473 | 3.51% | 153,192,851 |
| 2009-12-01 | 2009-11-27 | 15.179 | 10,520,850 | -21,486 | 3.64% | 159,699,093 |
| 2009-11-30 | 2009-11-26 | 15.998 | 10,542,336 | -20,315 | 3.65% | 168,660,661 |
| 2009-11-27 | 2009-11-25 | 16.152 | 10,562,651 | +15,236 | 3.66% | 170,607,931 |
| 2009-11-26 | 2009-11-24 | 16.178 | 10,547,415 | +62,897 | 3.65% | 170,631,826 |
| 2009-11-25 | 2009-11-23 | 16.434 | 10,484,518 | +6,250 | 3.63% | 172,298,075 |
| 2009-11-24 | 2009-11-20 | 16.382 | 10,478,268 | -23,439 | 3.63% | 171,658,931 |
| 2009-11-23 | 2009-11-19 | 16.715 | 10,501,707 | -112,902 | 3.64% | 175,537,539 |
| 2009-11-20 | 2009-11-18 | 16.843 | 10,614,609 | -243,774 | 3.68% | 178,783,247 |
| 2009-11-19 | 2009-11-17 | 17.022 | 10,858,383 | +35,159 | 3.76% | 184,834,794 |
| 2009-11-18 | 2009-11-16 | 17.150 | 10,823,224 | +181,268 | 3.75% | 185,621,542 |
| 2009-11-17 | 2009-11-13 | 16.894 | 10,641,956 | -270,847 | 3.69% | 179,788,671 |
| 2009-11-16 | 2009-11-12 | 16.587 | 10,912,803 | +465,671 | 3.78% | 181,012,367 |
| 2009-11-13 | 2009-11-11 | 16.331 | 10,447,132 | -40,629 | 3.62% | 170,614,009 |
| 2009-11-12 | 2009-11-10 | 16.638 | 10,487,761 | +17,971 | 3.63% | 174,499,049 |
| 2009-11-11 | 2009-11-09 | 16.741 | 10,469,790 | +12,501 | 3.63% | 175,272,042 |
| 2009-11-10 | 2009-11-06 | 16.434 | 10,457,289 | +88,681 | 3.62% | 171,850,605 |
| 2009-11-09 | 2009-11-05 | 16.536 | 10,368,608 | +79,695 | 3.59% | 171,454,900 |
| 2009-11-06 | 2009-11-04 | 15.998 | 10,288,913 | +83,602 | 3.56% | 164,606,295 |
| 2009-11-05 | 2009-11-03 | 16.101 | 10,205,311 | +17,189 | 3.53% | 164,313,715 |
| 2009-11-04 | 2009-11-02 | 16.126 | 10,188,122 | +37,504 | 3.53% | 164,297,749 |
| 2009-11-03 | 2009-10-30 | 16.178 | 10,150,618 | -21,096 | 3.52% | 164,212,604 |
| 2009-11-02 | 2009-10-29 | 16.050 | 10,171,714 | +2,149,041 | 3.52% | 163,252,037 |
| 2009-10-30 | 2009-10-28 | 16.306 | 8,022,673 | -187,518 | 2.78% | 130,814,369 |
| 2009-10-29 | 2009-10-27 | 16.664 | 8,210,191 | -47,661 | 2.84% | 136,814,200 |
| 2009-10-28 | 2009-10-23 | 16.971 | 8,257,852 | +88,680 | 2.86% | 140,144,981 |
| 2009-10-27 | 2009-10-22 | 16.664 | 8,169,172 | +51,177 | 2.83% | 136,130,662 |
| 2009-10-23 | 2009-10-21 | 16.690 | 8,117,995 | -94,931 | 2.81% | 135,485,651 |
| 2009-10-22 | 2009-10-20 | 16.946 | 8,212,926 | +202,364 | 2.84% | 139,172,307 |
| 2009-10-21 | 2009-10-19 | 15.666 | 8,010,562 | +210,568 | 2.77% | 125,490,640 |
| 2009-10-20 | 2009-10-16 | 15.640 | 7,799,994 | -31,254 | 2.70% | 121,992,296 |
| 2009-10-19 | 2009-10-15 | 15.614 | 7,831,248 | +182,050 | 2.71% | 122,280,650 |
| 2009-10-16 | 2009-10-14 | 15.435 | 7,649,198 | +157,828 | 2.65% | 118,067,439 |
| 2009-10-15 | 2009-10-13 | 15.384 | 7,491,370 | +48,833 | 2.59% | 115,247,801 |
| 2009-10-14 | 2009-10-12 | 15.486 | 7,442,537 | -46,489 | 2.58% | 115,258,590 |
| 2009-10-13 | 2009-10-09 | 15.461 | 7,489,026 | -27,620 | 2.59% | 115,786,841 |
| 2009-10-12 | 2009-10-08 | 15.230 | 7,516,646 | -8,985 | 2.60% | 114,482,206 |
| 2009-10-09 | 2009-10-07 | 15.128 | 7,525,631 | -95,713 | 2.61% | 113,848,504 |
| 2009-10-08 | 2009-10-06 | 15.077 | 7,621,344 | +7,423 | 2.64% | 114,906,286 |
| 2009-10-07 | 2009-10-05 | 14.923 | 7,613,921 | -3,126 | 2.64% | 113,624,987 |
| 2009-10-06 | 2009-10-02 | 14.949 | 7,617,047 | +150,797 | 2.64% | 113,866,615 |
| 2009-10-02 | 2009-09-29 | 15.026 | 7,466,250 | +12,110 | 2.59% | 112,185,714 |
| 2009-09-30 | 2009-09-28 | 14.744 | 7,454,140 | -13,673 | 2.58% | 109,904,875 |
| 2009-09-29 | 2009-09-25 | 14.821 | 7,467,813 | -6,251 | 2.59% | 110,679,942 |
| 2009-09-28 | 2009-09-24 | 14.847 | 7,474,064 | -76,570 | 2.59% | 110,963,905 |
| 2009-09-25 | 2009-09-23 | 15.435 | 7,550,634 | -9,766 | 2.61% | 116,546,077 |
| 2009-09-24 | 2009-09-22 | 15.486 | 7,560,400 | +31,253 | 2.62% | 117,083,872 |
| 2009-09-23 | 2009-09-21 | 15.512 | 7,529,147 | -9,376 | 2.61% | 116,792,600 |
| 2009-09-22 | 2009-09-18 | 15.614 | 7,538,523 | -6,641 | 2.61% | 117,709,909 |
| 2009-09-21 | 2009-09-17 | 15.768 | 7,545,164 | -1,563 | 2.61% | 118,972,427 |
| 2009-09-18 | 2009-09-16 | 15.742 | 7,546,727 | -781 | 2.61% | 118,803,896 |
| 2009-09-17 | 2009-09-15 | 15.742 | 7,547,508 | +390 | 2.61% | 118,816,191 |
| 2009-09-16 | 2009-09-14 | 15.870 | 7,547,118 | -2,734 | 2.61% | 119,775,986 |
| 2009-09-15 | 2009-09-11 | 15.742 | 7,549,852 | +21,877 | 2.61% | 118,853,091 |
| 2009-09-14 | 2009-09-10 | 15.435 | 7,527,975 | -2,735 | 2.61% | 116,196,329 |
| 2009-09-11 | 2009-09-09 | 15.512 | 7,530,710 | +10,548 | 2.61% | 116,816,845 |
| 2009-09-10 | 2009-09-08 | 15.563 | 7,520,162 | +12,892 | 2.60% | 117,038,218 |
| 2009-09-09 | 2009-09-07 | 15.563 | 7,507,270 | +19,924 | 2.60% | 116,837,577 |
| 2009-09-08 | 2009-09-04 | 16.502 | 7,487,346 | +39,457 | 2.59% | 123,554,074 |
| 2009-09-07 | 2009-09-03 | 16.079 | 7,447,889 | +249,680 | 2.58% | 119,751,608 |
| 2009-09-04 | 2009-09-02 | 15.735 | 7,198,209 | -7,941 | 2.58% | 113,262,461 |
| 2009-09-03 | 2009-09-01 | 15.814 | 7,206,150 | +5,672 | 2.58% | 113,959,113 |
| 2009-09-02 | 2009-08-31 | 15.523 | 7,200,478 | +55,587 | 2.58% | 111,774,827 |
| 2009-09-01 | 2009-08-28 | 15.893 | 7,144,891 | +4,160 | 2.56% | 113,557,195 |
| 2009-08-31 | 2009-08-27 | 15.973 | 7,140,731 | -4,538 | 2.55% | 114,057,590 |
| 2009-08-28 | 2009-08-26 | 16.211 | 7,145,269 | +38,193 | 2.56% | 115,830,688 |
| 2009-08-27 | 2009-08-25 | 15.867 | 7,107,076 | +9,453 | 2.54% | 112,768,236 |
| 2009-08-26 | 2009-08-24 | 15.655 | 7,097,623 | -27,982 | 2.54% | 111,116,668 |
| 2009-08-25 | 2009-08-21 | 15.682 | 7,125,605 | -2,647 | 2.55% | 111,743,177 |
| 2009-08-24 | 2009-08-20 | 15.761 | 7,128,252 | -18,151 | 2.55% | 112,350,208 |
| 2009-08-21 | 2009-08-19 | 15.629 | 7,146,403 | -52,184 | 2.56% | 111,691,356 |
| 2009-08-20 | 2009-08-18 | 15.735 | 7,198,587 | -53,318 | 2.58% | 113,268,409 |
| 2009-08-19 | 2009-08-17 | 15.179 | 7,251,905 | +1,891 | 2.60% | 110,080,039 |
| 2009-08-18 | 2009-08-14 | 15.867 | 7,250,014 | +81,679 | 2.59% | 115,036,239 |
| 2009-08-17 | 2009-08-13 | 16.105 | 7,168,335 | +195,121 | 2.57% | 115,446,338 |
| 2009-08-14 | 2009-08-12 | 15.655 | 6,973,214 | -20,798 | 2.50% | 109,168,986 |
| 2009-08-13 | 2009-08-11 | 16.211 | 6,994,012 | -3,025 | 2.50% | 113,378,688 |
| 2009-08-12 | 2009-08-10 | 16.528 | 6,997,037 | +212,516 | 2.50% | 115,648,170 |
| 2009-08-11 | 2009-08-07 | 16.131 | 6,784,521 | +187,937 | 2.43% | 109,444,415 |
| 2009-08-10 | 2009-08-06 | 16.634 | 6,596,584 | +186,046 | 2.36% | 109,727,206 |
| 2009-08-07 | 2009-08-05 | 16.607 | 6,410,538 | +218,188 | 2.29% | 106,463,000 |
| 2009-08-06 | 2009-08-04 | 16.872 | 6,192,350 | +188,693 | 2.22% | 104,477,014 |
| 2009-08-05 | 2009-08-03 | 16.264 | 6,003,657 | +113,065 | 2.15% | 97,641,752 |
| 2009-08-04 | 2009-07-31 | 16.317 | 5,890,592 | +256,759 | 2.11% | 96,114,450 |
| 2009-08-03 | 2009-07-30 | 16.158 | 5,633,833 | +174,701 | 2.02% | 91,031,093 |
| 2009-07-31 | 2009-07-29 | 15.735 | 5,459,132 | -23,066 | 1.95% | 85,898,413 |
| 2009-07-30 | 2009-07-28 | 16.607 | 5,482,198 | +9,075 | 1.96% | 91,045,595 |
| 2009-07-29 | 2009-07-27 | 16.290 | 5,473,123 | +45,377 | 1.96% | 89,158,037 |
| 2009-07-28 | 2009-07-24 | 15.603 | 5,427,746 | +4,160 | 1.94% | 84,686,875 |
| 2009-07-27 | 2009-07-23 | 16.105 | 5,423,586 | +4,916 | 1.94% | 87,347,082 |
| 2009-07-24 | 2009-07-22 | 15.576 | 5,418,670 | -7,563 | 1.94% | 84,401,968 |
| 2009-07-23 | 2009-07-21 | 15.603 | 5,426,233 | -52,562 | 1.94% | 84,663,268 |
| 2009-07-22 | 2009-07-20 | 15.523 | 5,478,795 | +5,294 | 1.96% | 85,048,710 |
| 2009-07-21 | 2009-07-17 | 15.365 | 5,473,501 | -51,767 | 1.96% | 84,098,047 |
| 2009-07-20 | 2009-07-16 | 15.417 | 5,525,268 | -69,236 | 1.98% | 85,185,658 |
| 2009-07-17 | 2009-07-15 | 15.391 | 5,594,504 | -36,465 | 2.00% | 86,105,155 |
| 2009-07-16 | 2009-07-14 | 15.153 | 5,630,969 | -1,513 | 2.02% | 85,326,186 |
| 2009-07-15 | 2009-07-13 | 15.047 | 5,632,482 | -10,210 | 2.02% | 84,753,308 |
| 2009-07-14 | 2009-07-10 | 15.391 | 5,642,692 | -2,269 | 2.02% | 86,846,817 |
| 2009-07-13 | 2009-07-09 | 15.338 | 5,644,961 | -1,512 | 2.02% | 86,583,177 |
| 2009-07-10 | 2009-07-08 | 15.285 | 5,646,473 | +49,915 | 2.02% | 86,307,726 |
| 2009-07-09 | 2009-07-07 | 15.603 | 5,596,558 | -12,865 | 2.00% | 87,320,778 |
| 2009-07-08 | 2009-07-06 | 16.105 | 5,609,423 | -1,134 | 2.01% | 90,339,995 |
| 2009-07-07 | 2009-07-03 | 15.232 | 5,610,557 | -16,639 | 2.01% | 85,461,998 |
| 2009-07-06 | 2009-07-02 | 15.550 | 5,627,196 | +7,252 | 2.01% | 87,501,187 |
| 2009-07-03 | 2009-06-30 | 15.285 | 5,619,944 | -26,092 | 2.01% | 85,902,223 |
| 2009-07-02 | 2009-06-29 | 15.867 | 5,646,036 | -49,159 | 2.02% | 89,585,861 |
| 2009-06-30 | 2009-06-26 | 15.867 | 5,695,195 | -111,930 | 2.04% | 90,365,868 |
| 2009-06-29 | 2009-06-25 | 15.735 | 5,807,125 | -32,898 | 2.08% | 91,374,017 |
| 2009-06-25 | 2009-06-23 | 15.867 | 5,840,023 | -11,723 | 2.09% | 92,663,860 |
| 2009-06-24 | 2009-06-22 | 16.026 | 5,851,746 | +95,292 | 2.09% | 93,778,368 |
| 2009-06-23 | 2009-06-19 | 15.179 | 5,756,454 | -2,269 | 2.06% | 87,379,893 |
| 2009-06-22 | 2009-06-18 | 15.338 | 5,758,723 | -5,672 | 2.06% | 88,328,074 |
| 2009-06-19 | 2009-06-17 | 15.603 | 5,764,395 | +20,420 | 2.06% | 89,939,470 |
| 2009-06-18 | 2009-06-16 | 14.809 | 5,743,975 | +11,722 | 2.06% | 85,063,872 |
| 2009-06-16 | 2009-06-12 | 15.735 | 5,732,253 | -3,403 | 2.05% | 90,195,920 |
| 2009-06-15 | 2009-06-11 | 16.105 | 5,735,656 | +756 | 2.05% | 92,372,983 |
| 2009-06-12 | 2009-06-10 | 15.814 | 5,734,900 | +757 | 2.05% | 90,692,550 |
| 2009-06-11 | 2009-06-09 | 15.682 | 5,734,143 | -2,269 | 2.05% | 89,922,379 |
| 2009-06-10 | 2009-06-08 | 16.343 | 5,736,412 | +4,916 | 2.05% | 93,750,456 |
| 2009-06-09 | 2009-06-05 | 16.052 | 5,731,496 | -2,269 | 2.05% | 92,002,846 |
| 2009-06-08 | 2009-06-04 | 16.026 | 5,733,765 | -28,739 | 2.05% | 91,887,639 |
| 2009-06-05 | 2009-06-03 | 16.740 | 5,762,504 | -159,009 | 2.06% | 96,462,725 |
| 2009-06-04 | 2009-06-02 | 16.449 | 5,921,513 | +158,253 | 2.12% | 97,401,949 |
| 2009-06-03 | 2009-06-01 | 16.105 | 5,763,260 | +2,647 | 2.06% | 92,817,546 |
| 2009-06-02 | 2009-05-29 | 14.809 | 5,760,613 | -39,667 | 2.06% | 85,310,268 |
| 2009-06-01 | 2009-05-27 | 14.809 | 5,800,280 | +6,806 | 2.08% | 85,897,706 |
| 2009-05-29 | 2009-05-26 | 14.783 | 5,793,474 | +9,756 | 2.07% | 85,643,705 |
| 2009-05-27 | 2009-05-25 | 14.545 | 5,783,718 | -39,236 | 2.07% | 84,122,927 |
| 2009-05-26 | 2009-05-22 | 13.937 | 5,822,954 | -33,645 | 2.08% | 81,151,874 |
| 2009-05-25 | 2009-05-21 | 13.884 | 5,856,599 | -97,875 | 2.10% | 81,311,013 |
| 2009-05-22 | 2009-05-20 | 13.884 | 5,954,474 | -132,017 | 2.13% | 82,669,876 |
| 2009-05-21 | 2009-05-19 | 14.545 | 6,086,491 | -411,964 | 2.18% | 88,526,695 |
| 2009-05-20 | 2009-05-18 | 14.307 | 6,498,455 | -303,061 | 2.33% | 92,971,954 |
| 2009-05-19 | 2009-05-15 | 14.545 | 6,801,516 | -599,988 | 2.43% | 98,926,579 |
| 2009-05-18 | 2009-05-14 | 12.826 | 7,401,504 | +36,302 | 2.65% | 94,930,615 |
| 2009-05-15 | 2009-05-13 | 13.905 | 7,365,202 | -2,459 | 2.64% | 102,416,577 |
| 2009-05-14 | 2009-05-12 | 12.859 | 7,367,661 | +290,336 | 2.64% | 94,741,604 |
| 2009-05-13 | 2009-05-11 | 12.666 | 7,077,325 | +141,998 | 2.64% | 89,643,992 |
| 2009-05-12 | 2009-05-08 | 12.391 | 6,935,327 | +45,759 | 2.58% | 85,935,711 |
| 2009-05-11 | 2009-05-07 | 11.703 | 6,889,568 | +14,563 | 2.57% | 80,626,004 |
| 2009-05-08 | 2009-05-06 | 11.840 | 6,875,005 | -189,064 | 2.56% | 81,402,115 |
| 2009-05-07 | 2009-05-05 | 10.766 | 7,064,069 | -8,680 | 2.63% | 76,054,674 |
| 2009-05-06 | 2009-05-04 | 10.464 | 7,072,749 | -30,724 | 2.64% | 74,005,851 |
| 2009-05-05 | 2009-04-30 | 10.106 | 7,103,473 | -16,342 | 2.65% | 71,784,555 |
| 2009-05-04 | 2009-04-29 | 10.023 | 7,119,815 | +1,815 | 2.65% | 71,361,556 |
| 2009-04-30 | 2009-04-28 | 9.748 | 7,118,000 | -11,621 | 2.65% | 69,383,382 |
| 2009-04-29 | 2009-04-27 | 9.940 | 7,129,621 | -363 | 2.66% | 70,870,886 |
| 2009-04-28 | 2009-04-24 | 10.353 | 7,129,984 | +363 | 2.66% | 73,819,418 |
| 2009-04-27 | 2009-04-23 | 10.464 | 7,129,621 | -76,628 | 2.66% | 74,600,933 |
| 2009-04-24 | 2009-04-22 | 10.491 | 7,206,249 | -37,043 | 2.69% | 75,601,160 |
| 2009-04-23 | 2009-04-21 | 10.491 | 7,243,292 | -5,811 | 2.70% | 75,989,780 |
| 2009-04-22 | 2009-04-20 | 10.601 | 7,249,103 | -3,631 | 2.70% | 76,849,176 |
| 2009-04-21 | 2009-04-17 | 10.188 | 7,252,734 | +726 | 2.70% | 73,892,046 |
| 2009-04-20 | 2009-04-16 | 10.271 | 7,252,008 | -239,632 | 2.70% | 74,483,714 |
| 2009-04-17 | 2009-04-15 | 9.995 | 7,491,640 | -259,480 | 2.79% | 74,882,053 |
| 2009-04-16 | 2009-04-14 | 9.830 | 7,751,120 | -11,258 | 2.89% | 76,195,074 |
| 2009-04-15 | 2009-04-09 | 9.637 | 7,762,378 | -19,248 | 2.89% | 74,809,551 |
| 2009-04-14 | 2009-04-08 | 9.527 | 7,781,626 | -8,716 | 2.90% | 74,137,967 |
| 2009-04-09 | 2009-04-07 | 9.775 | 7,790,342 | -28,218 | 2.90% | 76,151,611 |
| 2009-04-08 | 2009-04-06 | 9.665 | 7,818,560 | -36,317 | 2.91% | 75,566,291 |
| 2009-04-07 | 2009-04-03 | 9.582 | 7,854,877 | -15,616 | 2.93% | 75,268,429 |
| 2009-04-06 | 2009-04-02 | 9.913 | 7,870,493 | -2,905 | 2.93% | 78,018,690 |
| 2009-04-03 | 2009-04-01 | 9.307 | 7,873,398 | -7,990 | 2.93% | 73,277,918 |
| 2009-04-02 | 2009-03-31 | 8.701 | 7,881,388 | +183,036 | 2.94% | 68,577,873 |
| 2009-04-01 | 2009-03-30 | 9.279 | 7,698,352 | +47,212 | 2.87% | 71,436,782 |
| 2009-03-31 | 2009-03-27 | 9.472 | 7,651,140 | -7,264 | 2.85% | 72,473,429 |
| 2009-03-30 | 2009-03-26 | 9.224 | 7,658,404 | +15,617 | 2.85% | 70,644,328 |
| 2009-03-27 | 2009-03-25 | 9.004 | 7,642,787 | -10,895 | 2.85% | 68,816,681 |
| 2009-03-26 | 2009-03-24 | 8.536 | 7,653,682 | -3,269 | 2.85% | 65,332,056 |
| 2009-03-25 | 2009-03-23 | 7.930 | 7,656,951 | -82,802 | 2.85% | 60,721,511 |
| 2009-03-24 | 2009-03-20 | 7.655 | 7,739,753 | -55,564 | 2.88% | 59,246,966 |
| 2009-03-23 | 2009-03-19 | 7.682 | 7,795,317 | -74,922 | 2.90% | 59,886,951 |
| 2009-03-20 | 2009-03-18 | 7.490 | 7,870,239 | +1,816 | 2.93% | 58,945,552 |
| 2009-03-19 | 2009-03-17 | 7.490 | 7,868,423 | +2,179 | 2.93% | 58,931,951 |
| 2009-03-18 | 2009-03-16 | 7.462 | 7,866,244 | +3,632 | 2.93% | 58,699,030 |
| 2009-03-17 | 2009-03-13 | 7.490 | 7,862,612 | -46,122 | 2.93% | 58,888,429 |
| 2009-03-16 | 2009-03-12 | 7.435 | 7,908,734 | -26,148 | 2.95% | 58,798,324 |
| 2009-03-13 | 2009-03-11 | 7.490 | 7,934,882 | -32,685 | 2.96% | 59,429,708 |
| 2009-03-12 | 2009-03-10 | 7.517 | 7,967,567 | +5,084 | 2.97% | 59,893,899 |
| 2009-03-11 | 2009-03-09 | 7.517 | 7,962,483 | +26,148 | 2.97% | 59,855,682 |
| 2009-03-10 | 2009-03-06 | 7.407 | 7,936,335 | +5,811 | 2.96% | 58,784,995 |
| 2009-03-06 | 2009-03-04 | 7.655 | 7,930,524 | +26,874 | 2.96% | 60,707,297 |
| 2009-03-05 | 2009-03-03 | 7.490 | 7,903,650 | +15,323 | 2.95% | 59,195,790 |
| 2009-03-04 | 2009-03-02 | 7.572 | 7,888,327 | +2,368 | 2.94% | 59,732,655 |
| 2009-03-03 | 2009-02-27 | 7.710 | 7,885,959 | +30,118 | 2.94% | 60,800,446 |
| 2009-03-02 | 2009-02-26 | 7.517 | 7,855,841 | +61,972 | 2.93% | 59,054,031 |
| 2009-02-27 | 2009-02-25 | 7.627 | 7,793,869 | +25,785 | 2.90% | 59,446,609 |
| 2009-02-26 | 2009-02-24 | 7.462 | 7,768,084 | +34,043 | 2.89% | 57,966,546 |
| 2009-02-25 | 2009-02-23 | 7.765 | 7,734,041 | -1,816 | 2.88% | 60,055,086 |
| 2009-02-24 | 2009-02-20 | 7.682 | 7,735,857 | -1,816 | 2.88% | 59,430,154 |
| 2009-02-20 | 2009-02-18 | 7.848 | 7,737,673 | -726 | 2.88% | 60,722,473 |
| 2009-02-19 | 2009-02-17 | 7.985 | 7,738,399 | -726 | 2.88% | 61,793,577 |
| 2009-02-18 | 2009-02-16 | 7.985 | 7,739,125 | +7,263 | 2.88% | 61,799,374 |
| 2009-02-17 | 2009-02-13 | 7.985 | 7,731,862 | +2,179 | 2.88% | 61,741,377 |
| 2009-02-16 | 2009-02-12 | 7.600 | 7,729,683 | -10,895 | 2.88% | 58,744,199 |
| 2009-02-13 | 2009-02-11 | 7.517 | 7,740,578 | +47,212 | 2.88% | 58,187,575 |
| 2009-02-12 | 2009-02-10 | 7.545 | 7,693,366 | -36,317 | 2.87% | 58,044,513 |
| 2009-02-10 | 2009-02-06 | 7.380 | 7,729,683 | +726 | 2.88% | 57,041,468 |
| 2009-02-06 | 2009-02-04 | 7.435 | 7,728,957 | +34,864 | 2.88% | 57,461,753 |
| 2009-02-04 | 2009-02-02 | 7.352 | 7,694,093 | -37,043 | 2.87% | 56,566,969 |
| 2009-02-03 | 2009-01-30 | 7.600 | 7,731,136 | -9,805 | 2.88% | 58,755,241 |
| 2009-02-02 | 2009-01-29 | 7.655 | 7,740,941 | -157,978 | 2.88% | 59,256,060 |
| 2009-01-30 | 2009-01-23 | 7.269 | 7,898,919 | -70,817 | 2.94% | 57,420,346 |
| 2009-01-29 | 2009-01-22 | 7.380 | 7,969,736 | +20,700 | 2.97% | 58,812,948 |
| 2009-01-23 | 2009-01-21 | 7.269 | 7,949,036 | -54,111 | 2.96% | 57,784,666 |
| 2009-01-22 | 2009-01-20 | 7.324 | 8,003,147 | -17,469 | 2.98% | 58,618,763 |
| 2009-01-21 | 2009-01-19 | 7.572 | 8,020,616 | -40,275 | 2.99% | 60,734,385 |
| 2009-01-20 | 2009-01-16 | 7.435 | 8,060,891 | -187,394 | 3.00% | 59,929,552 |
| 2009-01-19 | 2009-01-15 | 7.324 | 8,248,285 | -175,736 | 3.07% | 60,414,267 |
| 2009-01-16 | 2009-01-14 | 7.627 | 8,424,021 | +13,074 | 3.14% | 64,253,003 |
| 2009-01-15 | 2009-01-13 | 7.737 | 8,410,947 | +113,272 | 3.13% | 65,079,684 |
| 2009-01-14 | 2009-01-12 | 7.572 | 8,297,675 | -115,674 | 3.09% | 62,832,354 |
| 2009-01-13 | 2009-01-09 | 7.985 | 8,413,349 | -93,443 | 3.14% | 67,183,267 |
| 2009-01-12 | 2009-01-08 | 7.958 | 8,506,792 | -168,146 | 3.17% | 67,695,200 |
| 2009-01-09 | 2009-01-07 | 8.233 | 8,674,938 | -213,905 | 3.23% | 71,421,963 |
| 2009-01-08 | 2009-01-06 | 8.508 | 8,888,843 | -167,819 | 3.31% | 75,630,667 |
| 2009-01-07 | 2009-01-05 | 8.261 | 9,056,662 | -225,127 | 3.37% | 74,814,130 |
| 2009-01-06 | 2009-01-02 | 7.985 | 9,281,789 | -304,334 | 3.46% | 74,118,037 |
| 2009-01-05 | 2008-12-31 | 7.958 | 9,586,123 | -110,039 | 3.57% | 76,284,281 |
| 2009-01-02 | 2008-12-29 | 8.040 | 9,696,162 | -107,861 | 3.61% | 77,960,916 |
| 2008-12-30 | 2008-12-24 | 7.985 | 9,804,023 | -180,493 | 3.63% | 78,288,241 |
| 2008-12-29 | 2008-12-22 | 7.848 | 9,984,516 | -124,131 | 3.69% | 78,354,888 |
| 2008-12-23 | 2008-12-19 | 8.508 | 10,108,647 | -280,727 | 3.74% | 86,009,362 |
| 2008-12-22 | 2008-12-18 | 8.811 | 10,389,374 | -261,117 | 3.84% | 91,544,778 |
| 2008-12-19 | 2008-12-17 | 7.848 | 10,650,491 | -24,514 | 3.94% | 83,581,220 |
| 2008-12-18 | 2008-12-16 | 7.490 | 10,675,005 | -143,451 | 3.95% | 79,952,345 |
| 2008-12-17 | 2008-12-15 | 7.077 | 10,818,456 | -108,223 | 4.00% | 76,558,360 |
| 2008-12-16 | 2008-12-12 | 6.829 | 10,926,679 | -182,310 | 4.04% | 74,616,364 |
| 2008-12-15 | 2008-12-11 | 7.352 | 11,108,989 | +221,169 | 4.11% | 81,673,283 |
| 2008-12-12 | 2008-12-10 | 6.774 | 10,887,820 | +12,347 | 4.03% | 73,751,398 |
| 2008-12-11 | 2008-12-09 | 6.609 | 10,875,473 | +35,921 | 4.02% | 71,870,988 |
| 2008-12-10 | 2008-12-08 | 6.609 | 10,839,552 | -283,270 | 4.01% | 71,633,602 |
| 2008-12-09 | 2008-12-05 | 6.333 | 11,122,822 | -69,001 | 4.11% | 70,442,870 |
| 2008-12-08 | 2008-12-04 | 6.609 | 11,191,823 | +291,259 | 4.14% | 73,961,599 |
| 2008-12-05 | 2008-12-03 | 6.691 | 10,900,564 | -168,146 | 4.03% | 72,937,263 |
| 2008-12-04 | 2008-12-02 | 6.609 | 11,068,710 | -71,181 | 4.09% | 73,148,002 |
| 2008-12-03 | 2008-12-01 | 6.829 | 11,139,891 | -4,721 | 4.12% | 76,072,351 |
| 2008-12-02 | 2008-11-28 | 6.609 | 11,144,612 | +2,906 | 4.12% | 73,649,603 |
| 2008-12-01 | 2008-11-27 | 6.526 | 11,141,706 | +3,189,918 | 4.12% | 72,710,019 |
| 2008-11-28 | 2008-11-26 | 5.948 | 7,951,788 | -118,755 | 2.94% | 47,294,731 |
| 2008-11-26 | 2008-11-24 | 5.782 | 8,070,543 | -96,966 | 2.99% | 46,667,686 |
| 2008-11-25 | 2008-11-21 | 5.782 | 8,167,509 | +27,964 | 3.02% | 47,228,389 |
| 2008-11-24 | 2008-11-20 | 5.700 | 8,139,545 | +11,749 | 3.01% | 46,394,307 |
| 2008-11-21 | 2008-11-19 | 5.617 | 8,127,796 | -96,965 | 3.01% | 45,655,928 |
| 2008-11-20 | 2008-11-18 | 6.223 | 8,224,761 | -21,790 | 3.04% | 51,183,024 |
| 2008-11-19 | 2008-11-17 | 6.884 | 8,246,551 | +20,700 | 3.05% | 56,768,390 |
| 2008-11-18 | 2008-11-14 | 7.297 | 8,225,851 | +76,556 | 3.04% | 60,023,447 |
| 2008-11-17 | 2008-11-13 | 7.159 | 8,149,295 | +56,654 | 3.01% | 58,342,845 |
| 2008-11-14 | 2008-11-12 | 7.380 | 8,092,641 | +15,616 | 2.99% | 59,719,929 |
| 2008-11-13 | 2008-11-11 | 7.462 | 8,077,025 | +3,268 | 2.99% | 60,271,907 |
| 2008-11-12 | 2008-11-10 | 7.380 | 8,073,757 | -3,559 | 2.99% | 59,580,574 |
| 2008-11-11 | 2008-11-07 | 6.746 | 8,077,316 | -38,859 | 2.99% | 54,491,326 |
| 2008-11-10 | 2008-11-06 | 6.526 | 8,116,175 | -34,359 | 3.00% | 52,965,608 |
| 2008-11-07 | 2008-11-05 | 6.829 | 8,150,534 | -14,890 | 3.02% | 55,658,559 |
| 2008-11-05 | 2008-11-03 | 6.443 | 8,165,424 | +15,617 | 3.02% | 52,612,485 |
| 2008-11-04 | 2008-10-31 | 6.003 | 8,149,807 | +113,307 | 3.01% | 48,921,305 |
| 2008-11-03 | 2008-10-30 | 5.727 | 8,036,500 | +444,488 | 2.97% | 46,028,254 |
| 2008-10-31 | 2008-10-29 | 5.507 | 7,592,012 | -7,990 | 2.81% | 41,810,090 |
| 2008-10-30 | 2008-10-28 | 5.094 | 7,600,002 | -7,989 | 2.79% | 38,715,035 |
| 2008-10-29 | 2008-10-27 | 5.039 | 7,607,991 | -249,387 | 2.79% | 38,336,750 |
| 2008-10-28 | 2008-10-24 | 5.425 | 7,857,378 | -1,816 | 2.88% | 42,622,419 |
| 2008-10-27 | 2008-10-23 | 5.893 | 7,859,194 | +6,537 | 2.88% | 46,311,196 |
| 2008-10-24 | 2008-10-22 | 5.782 | 7,852,657 | +7,264 | 2.88% | 45,407,766 |
| 2008-10-22 | 2008-10-20 | 6.030 | 7,845,393 | +3,631 | 2.88% | 47,310,010 |
| 2008-10-21 | 2008-10-17 | 5.975 | 7,841,762 | -5,810 | 2.88% | 46,856,259 |
| 2008-10-20 | 2008-10-16 | 5.617 | 7,847,572 | -640,989 | 2.88% | 44,081,838 |
| 2008-10-17 | 2008-10-15 | 6.278 | 8,488,561 | -7,264 | 3.11% | 53,292,137 |
| 2008-10-16 | 2008-10-14 | 7.435 | 8,495,825 | +159,687 | 3.12% | 63,163,115 |
| 2008-10-15 | 2008-10-13 | 7.435 | 8,336,138 | +70,455 | 3.06% | 61,975,905 |
| 2008-10-14 | 2008-10-10 | 7.104 | 8,265,683 | -24,696 | 3.03% | 58,720,895 |
| 2008-10-13 | 2008-10-09 | 8.261 | 8,290,379 | +564 | 3.04% | 68,484,116 |
| 2008-10-10 | 2008-10-08 | 8.233 | 8,289,815 | -34,138 | 3.04% | 68,251,193 |
| 2008-10-09 | 2008-10-06 | 9.224 | 8,323,953 | -47,938 | 3.05% | 76,783,631 |
| 2008-10-08 | 2008-10-03 | 10.491 | 8,371,891 | +35,954 | 3.07% | 87,829,975 |
| 2008-10-06 | 2008-10-02 | 11.235 | 8,335,937 | +23,969 | 3.06% | 93,650,220 |
| 2008-10-03 | 2008-09-30 | 12.308 | 8,311,968 | -3,269 | 3.05% | 102,307,060 |
| 2008-10-02 | 2008-09-29 | 13.134 | 8,315,237 | +14,511 | 3.05% | 109,216,242 |
| 2008-09-30 | 2008-09-26 | 13.603 | 8,300,726 | -13,775 | 3.04% | 112,911,258 |
| 2008-09-29 | 2008-09-25 | 13.630 | 8,314,501 | -51,570 | 3.04% | 113,327,578 |
| 2008-09-26 | 2008-09-24 | 13.740 | 8,366,071 | -2,179 | 3.06% | 114,951,941 |
| 2008-09-25 | 2008-09-23 | 13.768 | 8,368,250 | -57,017 | 3.06% | 115,212,306 |
| 2008-09-24 | 2008-09-22 | 14.291 | 8,425,267 | +22,517 | 3.08% | 120,405,201 |
| 2008-09-22 | 2008-09-18 | 13.705 | 8,402,750 | +89,226 | 3.07% | 115,162,372 |
| 2008-09-19 | 2008-09-17 | 15.123 | 8,313,524 | +1,558 | 3.07% | 125,726,346 |
| 2008-09-18 | 2008-09-16 | 15.429 | 8,311,966 | +6,834 | 3.07% | 128,244,568 |
| 2008-09-17 | 2008-09-12 | 16.624 | 8,305,132 | +1,873 | 3.07% | 138,067,023 |
| 2008-09-16 | 2008-09-11 | 16.513 | 8,303,259 | +3,127 | 3.07% | 137,112,569 |
| 2008-09-12 | 2008-09-10 | 16.485 | 8,300,132 | +44,151 | 3.07% | 136,830,190 |
| 2008-09-11 | 2008-09-09 | 16.680 | 8,255,981 | +40,405 | 3.05% | 137,708,952 |
| 2008-09-10 | 2008-09-08 | 16.958 | 8,215,576 | +9,699 | 3.03% | 139,318,917 |
| 2008-09-09 | 2008-09-05 | 16.986 | 8,205,877 | +14,513 | 3.03% | 139,382,565 |
| 2008-09-08 | 2008-09-04 | 17.208 | 8,191,364 | -42,536 | 3.03% | 140,957,800 |
| 2008-09-05 | 2008-09-03 | 17.236 | 8,233,900 | +28,805 | 3.04% | 141,918,665 |
| 2008-09-04 | 2008-09-02 | 16.958 | 8,205,095 | -7,554 | 3.03% | 139,141,181 |
| 2008-09-03 | 2008-09-01 | 17.013 | 8,212,649 | -1,439 | 3.03% | 139,725,902 |
| 2008-09-02 | 2008-08-29 | 16.958 | 8,214,088 | +51,799 | 3.03% | 139,293,684 |
| 2008-09-01 | 2008-08-28 | 16.541 | 8,162,289 | +16,907 | 3.01% | 135,011,627 |
| 2008-08-29 | 2008-08-27 | 16.263 | 8,145,382 | +14,029 | 3.01% | 132,467,567 |
| 2008-08-28 | 2008-08-26 | 16.541 | 8,131,353 | +32,014 | 3.00% | 134,499,918 |
| 2008-08-27 | 2008-08-25 | 17.931 | 8,099,339 | +11,871 | 2.99% | 145,228,392 |
| 2008-08-26 | 2008-08-21 | 19.321 | 8,087,468 | +8,633 | 2.99% | 156,257,049 |
| 2008-08-25 | 2008-08-20 | 19.682 | 8,078,835 | +16,187 | 2.98% | 159,009,925 |
| 2008-08-21 | 2008-08-19 | 19.599 | 8,062,648 | -1,201 | 2.98% | 158,018,907 |
| 2008-08-20 | 2008-08-18 | 21.378 | 8,063,849 | -720 | 2.98% | 172,389,561 |
| 2008-08-19 | 2008-08-15 | 21.322 | 8,064,569 | -1,798 | 2.98% | 171,956,566 |
| 2008-08-18 | 2008-08-14 | 21.573 | 8,066,367 | +1,439 | 2.98% | 174,013,097 |
| 2008-08-15 | 2008-08-13 | 21.434 | 8,064,928 | +6,474 | 2.98% | 172,861,036 |
| 2008-08-14 | 2008-08-12 | 21.684 | 8,058,454 | -719 | 2.98% | 174,738,487 |
| 2008-08-13 | 2008-08-11 | 21.545 | 8,059,173 | -8,993 | 2.98% | 173,633,860 |
| 2008-08-12 | 2008-08-08 | 21.434 | 8,068,166 | -3,597 | 2.98% | 172,930,438 |
| 2008-08-11 | 2008-08-07 | 21.684 | 8,071,763 | +45,684 | 2.98% | 175,027,078 |
| 2008-08-08 | 2008-08-05 | 21.628 | 8,026,079 | +123,022 | 2.96% | 173,590,225 |
| 2008-08-07 | 2008-08-04 | 21.962 | 7,903,057 | +13,669 | 2.92% | 173,565,916 |
| 2008-08-05 | 2008-08-01 | 21.823 | 7,889,388 | +44,605 | 2.91% | 172,169,100 |
| 2008-08-04 | 2008-07-31 | 21.962 | 7,844,783 | +30,216 | 2.90% | 172,286,109 |
| 2008-08-01 | 2008-07-30 | 21.406 | 7,814,567 | +29,856 | 2.89% | 167,277,636 |
| 2008-07-31 | 2008-07-29 | 21.851 | 7,784,711 | +1,079 | 2.88% | 170,101,161 |
| 2008-07-30 | 2008-07-28 | 22.017 | 7,783,632 | +3,957 | 2.87% | 171,375,887 |
| 2008-07-29 | 2008-07-25 | 21.962 | 7,779,675 | +21,583 | 2.87% | 170,856,216 |
| 2008-07-28 | 2008-07-24 | 21.962 | 7,758,092 | +3,957 | 2.87% | 170,382,213 |
| 2008-07-25 | 2008-07-23 | 21.962 | 7,754,135 | +28,777 | 2.86% | 170,295,310 |
| 2008-07-21 | 2008-07-17 | 21.906 | 7,725,358 | +3,237 | 2.85% | 169,233,786 |
| 2008-07-18 | 2008-07-16 | 22.017 | 7,722,121 | +88,850 | 2.85% | 170,021,570 |
| 2008-07-17 | 2008-07-15 | 22.212 | 7,633,271 | +9,352 | 2.82% | 169,550,743 |
| 2008-07-16 | 2008-07-14 | 22.156 | 7,623,919 | +1,799 | 2.82% | 168,919,129 |
| 2008-07-15 | 2008-07-11 | 22.212 | 7,622,120 | -3,957 | 2.82% | 169,303,057 |
| 2008-07-14 | 2008-07-10 | 22.240 | 7,626,077 | +30,576 | 2.82% | 169,602,954 |
| 2008-07-10 | 2008-07-08 | 22.768 | 7,595,501 | +1,798 | 2.81% | 172,934,867 |
| 2008-07-09 | 2008-07-07 | 22.685 | 7,593,703 | -359 | 2.80% | 172,260,619 |
| 2008-07-08 | 2008-07-04 | 22.796 | 7,594,062 | +6,475 | 2.80% | 173,113,218 |
| 2008-07-07 | 2008-07-03 | 22.907 | 7,587,587 | +10,791 | 2.80% | 173,809,349 |
| 2008-07-04 | 2008-07-02 | 23.380 | 7,576,796 | +32,734 | 2.80% | 177,142,932 |
| 2008-07-03 | 2008-06-30 | 24.269 | 7,544,062 | -7,914 | 2.79% | 183,088,780 |
| 2008-07-02 | 2008-06-27 | 23.630 | 7,551,976 | -5,036 | 2.79% | 178,452,142 |
| 2008-06-30 | 2008-06-26 | 23.658 | 7,557,012 | +5,756 | 2.79% | 178,781,225 |
| 2008-06-27 | 2008-06-25 | 23.769 | 7,551,256 | +13,309 | 2.79% | 179,484,747 |
| 2008-06-26 | 2008-06-24 | 23.880 | 7,537,947 | +10,072 | 2.78% | 180,006,622 |
| 2008-06-25 | 2008-06-23 | 23.685 | 7,527,875 | -2,518 | 2.78% | 178,301,186 |
| 2008-06-24 | 2008-06-20 | 23.685 | 7,530,393 | -5,755 | 2.78% | 178,360,826 |
| 2008-06-23 | 2008-06-19 | 23.658 | 7,536,148 | -2,518 | 2.78% | 178,287,632 |
| 2008-06-20 | 2008-06-18 | 24.158 | 7,538,666 | +2,158 | 2.78% | 182,119,528 |
| 2008-06-19 | 2008-06-17 | 24.158 | 7,536,508 | +25,540 | 2.78% | 182,067,395 |
| 2008-06-18 | 2008-06-16 | 24.047 | 7,510,968 | +22,662 | 2.77% | 180,615,184 |
| 2008-06-17 | 2008-06-13 | 23.741 | 7,488,306 | -2,518 | 2.77% | 177,780,323 |
| 2008-06-16 | 2008-06-12 | 24.186 | 7,490,824 | +79,497 | 2.77% | 181,172,002 |
| 2008-06-13 | 2008-06-11 | 24.186 | 7,411,327 | +17,554 | 2.74% | 179,249,299 |
| 2008-06-12 | 2008-06-10 | 23.852 | 7,393,773 | -17,986 | 2.73% | 176,358,192 |
| 2008-06-11 | 2008-06-06 | 25.020 | 7,411,759 | +7,914 | 2.74% | 185,441,118 |
| 2008-06-06 | 2008-06-04 | 25.020 | 7,403,845 | +16,187 | 2.73% | 185,243,111 |
| 2008-06-05 | 2008-06-03 | 24.519 | 7,387,658 | -51,367 | 2.73% | 181,141,352 |
| 2008-06-04 | 2008-06-02 | 24.464 | 7,439,025 | +16,187 | 2.75% | 181,987,236 |
| 2008-06-03 | 2008-05-30 | 23.908 | 7,422,838 | +7,554 | 2.74% | 177,464,166 |
| 2008-06-02 | 2008-05-29 | 24.297 | 7,415,284 | +33,093 | 2.74% | 180,169,577 |
| 2008-05-30 | 2008-05-28 | 24.909 | 7,382,191 | -16,133 | 2.73% | 183,880,436 |
| 2008-05-29 | 2008-05-27 | 25.075 | 7,398,324 | -2,439 | 2.73% | 185,516,321 |
| 2008-05-28 | 2008-05-26 | 24.909 | 7,400,763 | -18,706 | 2.73% | 184,343,040 |
| 2008-05-27 | 2008-05-23 | 25.020 | 7,419,469 | -12,870 | 2.74% | 185,634,021 |
| 2008-05-26 | 2008-05-22 | 25.020 | 7,432,339 | -14,781 | 2.75% | 185,956,027 |
| 2008-05-23 | 2008-05-21 | 25.103 | 7,447,120 | -10,905 | 2.75% | 186,946,931 |
| 2008-05-22 | 2008-05-20 | 25.075 | 7,458,025 | -34,517 | 2.75% | 187,013,350 |
| 2008-05-21 | 2008-05-19 | 27.156 | 7,492,542 | -719 | 2.77% | 203,469,947 |
| 2008-05-20 | 2008-05-16 | 27.214 | 7,493,261 | +222,018 | 2.77% | 203,918,775 |
| 2008-05-19 | 2008-05-15 | 27.500 | 7,271,243 | +14,662 | 2.77% | 199,959,775 |
| 2008-05-16 | 2008-05-14 | 27.214 | 7,256,581 | +7,174 | 2.76% | 197,477,855 |
| 2008-05-15 | 2008-05-13 | 26.870 | 7,249,407 | +14,037 | 2.76% | 194,790,633 |
| 2008-05-14 | 2008-05-09 | 26.526 | 7,235,370 | -10,064 | 2.75% | 191,926,295 |
| 2008-05-13 | 2008-05-08 | 26.698 | 7,245,434 | +1,354 | 2.76% | 193,438,566 |
| 2008-05-09 | 2008-05-07 | 26.755 | 7,244,080 | -35,956 | 2.76% | 193,817,444 |
| 2008-05-08 | 2008-05-06 | 27.529 | 7,280,036 | +45,278 | 2.77% | 200,410,127 |
| 2008-05-07 | 2008-05-05 | 26.641 | 7,234,758 | -3,515 | 2.75% | 192,739,046 |
| 2008-05-06 | 2008-05-02 | 26.755 | 7,238,273 | -3,142 | 2.75% | 193,662,076 |
| 2008-05-05 | 2008-04-30 | 26.440 | 7,241,415 | +24,157 | 2.76% | 191,464,334 |
| 2008-05-02 | 2008-04-29 | 26.010 | 7,217,258 | -1,326 | 2.75% | 187,724,444 |
| 2008-04-30 | 2008-04-28 | 26.010 | 7,218,584 | +24,993 | 2.75% | 187,758,934 |
| 2008-04-29 | 2008-04-25 | 25.781 | 7,193,591 | -141,381 | 2.74% | 185,460,318 |
| 2008-04-28 | 2008-04-24 | 25.466 | 7,334,972 | -1,746 | 2.79% | 186,794,020 |
| 2008-04-25 | 2008-04-23 | 24.406 | 7,336,718 | -46,303 | 2.79% | 179,062,304 |
| 2008-04-24 | 2008-04-22 | 24.378 | 7,383,021 | -244,769 | 2.81% | 179,980,897 |
| 2008-04-23 | 2008-04-21 | 24.206 | 7,627,790 | +7,131 | 2.90% | 184,636,766 |
| 2008-04-22 | 2008-04-18 | 24.063 | 7,620,659 | -16,976 | 2.90% | 183,372,651 |
| 2008-04-21 | 2008-04-17 | 24.091 | 7,637,635 | -5,048 | 2.91% | 183,999,924 |
| 2008-04-18 | 2008-04-16 | 24.320 | 7,642,683 | -50,815 | 2.91% | 185,872,990 |
| 2008-04-17 | 2008-04-15 | 23.805 | 7,693,498 | -38,033 | 2.93% | 183,141,858 |
| 2008-04-16 | 2008-04-14 | 23.633 | 7,731,531 | -1,746 | 2.94% | 182,718,364 |
| 2008-04-15 | 2008-04-11 | 24.922 | 7,733,277 | -39,447 | 2.94% | 192,728,334 |
| 2008-04-14 | 2008-04-10 | 25.495 | 7,772,724 | +507,228 | 2.96% | 198,164,566 |
| 2008-04-11 | 2008-04-09 | 25.781 | 7,265,496 | -35,231 | 2.77% | 187,314,124 |
| 2008-04-10 | 2008-04-08 | 25.781 | 7,300,727 | -57,703 | 2.78% | 188,222,426 |
| 2008-04-09 | 2008-04-07 | 25.753 | 7,358,430 | -26,514 | 2.80% | 189,499,297 |
| 2008-04-08 | 2008-04-03 | 25.724 | 7,384,944 | +650 | 2.81% | 189,970,555 |
| 2008-04-07 | 2008-04-02 | 25.867 | 7,384,294 | -38,749 | 2.81% | 191,011,484 |
| 2008-04-03 | 2008-04-01 | 25.581 | 7,423,043 | +18,097 | 2.83% | 189,887,415 |
| 2008-04-02 | 2008-03-31 | 25.065 | 7,404,946 | -24,068 | 2.82% | 185,606,293 |
| 2008-04-01 | 2008-03-28 | 25.180 | 7,429,014 | +8,016 | 2.83% | 187,060,805 |
| 2008-03-31 | 2008-03-27 | 24.263 | 7,420,998 | -6,429 | 2.82% | 180,056,363 |
| 2008-03-28 | 2008-03-26 | 23.432 | 7,427,427 | +20,596 | 2.83% | 174,042,152 |
| 2008-03-27 | 2008-03-25 | 22.888 | 7,406,831 | +160,281 | 2.82% | 169,528,205 |
| 2008-03-26 | 2008-03-20 | 24.435 | 7,246,550 | -7,680 | 2.76% | 177,069,219 |
| 2008-03-25 | 2008-03-19 | 25.380 | 7,254,230 | +33,513 | 2.76% | 184,114,414 |
| 2008-03-20 | 2008-03-18 | 25.180 | 7,220,717 | -12,916 | 2.75% | 181,815,936 |
| 2008-03-19 | 2008-03-17 | 26.068 | 7,233,633 | -5,586 | 2.75% | 188,564,794 |
| 2008-03-18 | 2008-03-14 | 27.185 | 7,239,219 | -7,680 | 2.76% | 196,797,998 |
| 2008-03-17 | 2008-03-13 | 27.529 | 7,246,899 | -5,236 | 2.76% | 199,497,907 |
| 2008-03-14 | 2008-03-12 | 28.503 | 7,252,135 | +22,342 | 2.76% | 206,705,346 |
| 2008-03-13 | 2008-03-11 | 27.214 | 7,229,793 | -7,680 | 2.75% | 196,748,856 |
| 2008-03-12 | 2008-03-10 | 27.872 | 7,237,473 | -7,680 | 2.75% | 201,726,310 |
| 2008-03-11 | 2008-03-07 | 27.815 | 7,245,153 | -3,840 | 2.76% | 201,525,283 |
| 2008-03-10 | 2008-03-06 | 28.359 | 7,248,993 | +7,331 | 2.76% | 205,577,520 |
| 2008-03-07 | 2008-03-05 | 28.646 | 7,241,662 | -3,142 | 2.76% | 207,444,058 |
| 2008-03-06 | 2008-03-04 | 28.818 | 7,244,804 | +2,443 | 2.76% | 208,779,267 |
| 2008-03-05 | 2008-03-03 | 28.875 | 7,242,361 | -10,472 | 2.76% | 209,123,794 |
| 2008-03-04 | 2008-02-29 | 30.078 | 7,252,833 | +698 | 2.76% | 218,152,264 |
| 2008-03-03 | 2008-02-28 | 29.734 | 7,252,135 | -4,189 | 2.76% | 215,638,341 |
| 2008-02-29 | 2008-02-27 | 29.849 | 7,256,324 | +1,745 | 2.76% | 216,594,355 |
| 2008-02-28 | 2008-02-26 | 29.333 | 7,254,579 | +4,189 | 2.76% | 212,801,615 |
| 2008-02-27 | 2008-02-25 | 28.445 | 7,250,390 | -2,094 | 2.76% | 206,240,221 |
| 2008-02-26 | 2008-02-22 | 29.162 | 7,252,484 | +454 | 2.76% | 211,493,637 |
| 2008-02-25 | 2008-02-21 | 29.104 | 7,252,030 | +26,880 | 2.76% | 211,064,915 |
| 2008-02-22 | 2008-02-20 | 28.875 | 7,225,150 | -5,237 | 2.75% | 208,626,825 |
| 2008-02-21 | 2008-02-19 | 29.162 | 7,230,387 | +5,132 | 2.75% | 210,849,254 |
| 2008-02-20 | 2008-02-18 | 28.159 | 7,225,255 | +8,378 | 2.75% | 203,455,505 |
| 2008-02-19 | 2008-02-15 | 28.073 | 7,216,877 | -8,727 | 2.75% | 202,599,387 |
| 2008-02-18 | 2008-02-14 | 28.531 | 7,225,604 | -8,560,776 | 2.75% | 206,156,125 |
| 2008-02-15 | 2008-02-13 | 27.643 | 15,786,380 | +25,938 | 6.01% | 436,387,813 |
| 2008-02-13 | 2008-02-11 | 26.870 | 15,760,442 | -10,473 | 6.00% | 423,481,048 |
| 2008-02-12 | 2008-02-06 | 27.500 | 15,770,915 | +6,982 | 6.00% | 433,701,448 |
| 2008-02-11 | 2008-02-04 | 28.302 | 15,763,933 | +11,032 | 6.00% | 446,153,468 |
| 2008-02-05 | 2008-02-01 | 26.583 | 15,752,901 | +375,970 | 6.00% | 418,765,859 |
| 2008-02-04 | 2008-01-31 | 26.068 | 15,376,931 | -91,112 | 5.85% | 400,842,540 |
| 2008-02-01 | 2008-01-30 | 27.099 | 15,468,043 | -119,389 | 5.89% | 419,169,095 |
| 2008-01-31 | 2008-01-29 | 28.044 | 15,587,432 | -68,072 | 5.93% | 437,139,460 |
| 2008-01-30 | 2008-01-28 | 29.104 | 15,655,504 | +127,718 | 5.96% | 455,641,748 |
| 2008-01-29 | 2008-01-25 | 29.964 | 15,527,786 | +114,501 | 5.91% | 465,268,842 |
| 2008-01-28 | 2008-01-24 | 29.047 | 15,413,285 | +32,465 | 5.87% | 447,709,090 |
| 2008-01-25 | 2008-01-23 | 29.448 | 15,380,820 | +292,887 | 5.85% | 452,934,448 |
| 2008-01-24 | 2008-01-22 | 30.938 | 15,087,933 | +163,374 | 5.74% | 466,784,311 |
| 2008-01-23 | 2008-01-21 | 33.974 | 14,924,559 | +6,231 | 5.68% | 507,047,848 |
| 2008-01-22 | 2008-01-18 | 34.318 | 14,918,328 | +188,857 | 5.68% | 511,964,346 |
| 2008-01-21 | 2008-01-17 | 33.573 | 14,729,471 | -20,596 | 5.61% | 494,512,768 |
| 2008-01-18 | 2008-01-16 | 34.261 | 14,750,067 | -33,163 | 5.61% | 505,344,939 |
| 2008-01-17 | 2008-01-15 | 34.604 | 14,783,230 | +87,761 | 5.63% | 511,562,871 |
| 2008-01-16 | 2008-01-14 | 34.375 | 14,695,469 | +372,130 | 5.59% | 505,158,244 |
| 2008-01-15 | 2008-01-11 | 35.807 | 14,323,339 | +11,170 | 5.45% | 512,881,497 |
| 2008-01-14 | 2008-01-10 | 36.438 | 14,312,169 | +104,029 | 5.45% | 521,501,204 |
| 2008-01-11 | 2008-01-09 | 36.667 | 14,208,140 | -13,408 | 5.41% | 520,966,677 |
| 2008-01-10 | 2008-01-08 | 36.151 | 14,221,548 | +2,197 | 5.41% | 514,125,298 |
| 2008-01-09 | 2008-01-07 | 36.380 | 14,219,351 | -11,869 | 5.41% | 517,304,485 |
| 2008-01-08 | 2008-01-04 | 38.214 | 14,231,220 | +4,538 | 5.42% | 543,826,930 |
| 2008-01-07 | 2008-01-03 | 37.526 | 14,226,682 | -15,957 | 5.41% | 533,872,644 |
| 2008-01-04 | 2008-01-02 | 38.328 | 14,242,639 | -36,654 | 5.42% | 545,895,266 |
| 2008-01-03 | 2007-12-31 | 39.531 | 14,279,293 | -122,182 | 5.43% | 564,479,974 |
| 2008-01-02 | 2007-12-27 | 37.182 | 14,401,475 | +2,456 | 5.48% | 535,481,431 |
| 2007-12-28 | 2007-12-24 | 36.609 | 14,399,019 | +37,309 | 5.48% | 527,140,649 |
| 2007-12-27 | 2007-12-20 | 34.891 | 14,361,710 | +44,684 | 5.47% | 501,090,523 |
| 2007-12-21 | 2007-12-19 | 35.063 | 14,317,026 | +84,828 | 5.45% | 501,992,212 |
| 2007-12-20 | 2007-12-18 | 36.323 | 14,232,198 | +21,295 | 5.42% | 516,956,474 |
| 2007-12-19 | 2007-12-17 | 36.781 | 14,210,903 | +38,749 | 5.41% | 522,696,325 |
| 2007-12-18 | 2007-12-14 | 38.386 | 14,172,154 | -8,029 | 5.39% | 544,005,649 |
| 2007-12-17 | 2007-12-13 | 37.755 | 14,180,183 | +27,389 | 5.40% | 535,377,350 |
| 2007-12-14 | 2007-12-12 | 38.156 | 14,152,794 | -349 | 5.39% | 540,019,147 |
| 2007-12-13 | 2007-12-11 | 39.245 | 14,153,143 | +141,731 | 5.39% | 555,438,795 |
| 2007-12-12 | 2007-12-10 | 39.589 | 14,011,412 | -1,003,285 | 5.33% | 554,693,012 |
| 2007-12-11 | 2007-12-07 | 39.531 | 15,014,697 | -1,745 | 5.72% | 593,551,500 |
| 2007-12-10 | 2007-12-06 | 39.990 | 15,016,442 | +28,625 | 5.72% | 600,503,039 |
| 2007-12-07 | 2007-12-05 | 40.677 | 14,987,817 | +9,194 | 5.71% | 609,662,488 |
| 2007-12-06 | 2007-12-04 | 41.479 | 14,978,623 | -22,379 | 5.70% | 621,302,641 |
| 2007-12-05 | 2007-12-03 | 41.995 | 15,001,002 | +1,231,938 | 5.71% | 629,965,821 |
| 2007-12-04 | 2007-11-30 | 41.766 | 13,769,064 | +101,585 | 5.24% | 575,075,268 |
| 2007-12-03 | 2007-11-29 | 41.995 | 13,667,479 | +40,145 | 5.20% | 573,964,634 |
| 2007-11-30 | 2007-11-28 | 39.990 | 13,627,334 | +5,586 | 5.19% | 544,953,024 |
| 2007-11-29 | 2007-11-27 | 40.104 | 13,621,748 | -8,029 | 5.19% | 546,290,471 |
| 2007-11-28 | 2007-11-26 | 40.391 | 13,629,777 | +16,058 | 5.19% | 550,516,843 |
| 2007-11-27 | 2007-11-23 | 40.104 | 13,613,719 | +8,029 | 5.19% | 545,968,474 |
| 2007-11-26 | 2007-11-22 | 40.677 | 13,605,690 | +189,556 | 5.18% | 553,441,426 |
| 2007-11-23 | 2007-11-21 | 41.766 | 13,416,134 | +32,151 | 5.11% | 560,334,882 |
| 2007-11-22 | 2007-11-20 | 43.026 | 13,383,983 | +313,482 | 5.10% | 575,861,517 |
| 2007-11-21 | 2007-11-19 | 43.656 | 13,070,501 | +335,825 | 4.98% | 570,610,750 |
| 2007-11-20 | 2007-11-16 | 42.912 | 12,734,676 | -66,591 | 4.85% | 546,465,138 |
| 2007-11-19 | 2007-11-15 | 43.599 | 12,801,267 | -6,633 | 4.88% | 558,123,561 |
| 2007-11-16 | 2007-11-14 | 43.943 | 12,807,900 | +27,927 | 4.88% | 562,815,482 |
| 2007-11-15 | 2007-11-13 | 42.396 | 12,779,973 | -71,563 | 4.87% | 541,819,211 |
| 2007-11-14 | 2007-11-12 | 43.370 | 12,851,536 | +456,959 | 4.90% | 557,370,091 |
| 2007-11-13 | 2007-11-09 | 44.172 | 12,394,577 | +689,801 | 4.72% | 547,493,329 |
| 2007-11-12 | 2007-11-08 | 43.370 | 11,704,776 | +45,731 | 4.46% | 507,635,201 |
| 2007-11-09 | 2007-11-07 | 43.828 | 11,659,045 | +100,189 | 4.44% | 510,995,596 |
| 2007-11-08 | 2007-11-06 | 44.401 | 11,558,856 | +104,727 | 4.40% | 513,226,768 |
| 2007-11-07 | 2007-11-05 | 43.943 | 11,454,129 | +117,294 | 4.36% | 503,326,942 |
| 2007-11-06 | 2007-11-02 | 44.917 | 11,336,835 | +51,665 | 4.32% | 509,214,348 |
| 2007-11-05 | 2007-11-01 | 45.776 | 11,285,170 | +129,943 | 4.30% | 516,591,943 |
| 2007-11-02 | 2007-10-31 | 44.630 | 11,155,227 | -3,237,808 | 4.25% | 497,861,581 |
| 2007-11-01 | 2007-10-30 | 42.682 | 14,393,035 | +2,675,425 | 5.48% | 614,329,539 |
| 2007-10-31 | 2007-10-29 | 43.083 | 11,717,610 | +493,264 | 4.46% | 504,835,194 |
| 2007-10-30 | 2007-10-26 | 42.396 | 11,224,346 | +246,108 | 4.28% | 475,866,913 |
| 2007-10-29 | 2007-10-25 | 42.912 | 10,978,238 | +82,385 | 4.19% | 471,093,599 |
| 2007-10-26 | 2007-10-24 | 42.568 | 10,895,853 | +348,392 | 4.16% | 463,812,867 |
| 2007-10-25 | 2007-10-23 | 42.109 | 10,547,461 | +34,909 | 4.02% | 444,148,307 |
| 2007-10-24 | 2007-10-22 | 41.823 | 10,512,552 | -5,586 | 4.01% | 439,666,889 |
| 2007-10-23 | 2007-10-18 | 43.255 | 10,518,138 | -20,596 | 4.01% | 454,965,599 |
| 2007-10-22 | 2007-10-17 | 44.401 | 10,538,734 | +698 | 4.02% | 467,932,154 |
| 2007-10-18 | 2007-10-16 | 44.917 | 10,538,036 | +5,983 | 4.02% | 473,334,853 |
| 2007-10-17 | 2007-10-15 | 45.432 | 10,532,053 | +698 | 4.02% | 478,496,722 |
| 2007-10-16 | 2007-10-12 | 46.521 | 10,531,355 | +33,164 | 4.02% | 489,928,863 |
| 2007-10-15 | 2007-10-11 | 46.979 | 10,498,191 | -27,928 | 4.00% | 493,197,726 |
| 2007-10-12 | 2007-10-10 | 47.037 | 10,526,119 | -111,359 | 4.01% | 495,112,825 |
| 2007-10-10 | 2007-10-08 | 46.693 | 10,637,478 | -127,243 | 4.06% | 496,694,130 |
| 2007-10-09 | 2007-10-05 | 46.979 | 10,764,721 | -289,745 | 4.11% | 505,719,121 |
| 2007-10-08 | 2007-10-04 | 46.693 | 11,054,466 | -148,014 | 4.22% | 516,164,487 |
| 2007-10-05 | 2007-10-03 | 45.833 | 11,202,480 | -163,025 | 4.27% | 513,448,522 |
| 2007-10-04 | 2007-10-02 | 46.750 | 11,365,505 | -218,530 | 4.33% | 531,338,934 |
| 2007-10-03 | 2007-09-28 | 46.979 | 11,584,035 | -237,381 | 4.42% | 544,209,924 |
| 2007-10-02 | 2007-09-27 | 45.948 | 11,821,416 | -255,448 | 4.51% | 543,171,047 |
| 2007-09-28 | 2007-09-25 | 43.771 | 12,076,864 | +51,316 | 4.62% | 528,615,968 |
| 2007-09-27 | 2007-09-24 | 43.714 | 12,025,548 | -119,041 | 4.60% | 525,680,852 |
| 2007-09-25 | 2007-09-21 | 43.370 | 12,144,589 | +207,883 | 4.64% | 526,709,856 |
| 2007-09-24 | 2007-09-20 | 43.026 | 11,936,706 | -563,571 | 4.56% | 513,590,732 |
| 2007-09-21 | 2007-09-19 | 43.255 | 12,500,277 | -7,575 | 4.78% | 540,703,688 |
| 2007-09-20 | 2007-09-18 | 41.823 | 12,507,852 | -383,231 | 4.78% | 523,116,402 |
| 2007-09-19 | 2007-09-17 | 41.823 | 12,891,083 | -745,237 | 4.93% | 539,144,288 |
| 2007-09-18 | 2007-09-14 | 41.651 | 13,636,320 | -61,335 | 5.21% | 567,968,616 |
| 2007-09-17 | 2007-09-13 | 41.307 | 13,697,655 | -386,722 | 5.23% | 565,814,707 |
| 2007-09-14 | 2007-09-12 | 41.250 | 14,084,377 | +262,748 | 5.38% | 580,982,273 |
| 2007-09-13 | 2007-09-11 | 40.964 | 13,821,629 | -272,639 | 5.28% | 566,184,554 |
| 2007-09-12 | 2007-09-10 | 40.964 | 14,094,268 | +363,054 | 5.39% | 577,352,846 |
| 2007-09-11 | 2007-09-07 | 41.766 | 13,731,214 | -103,331 | 5.25% | 573,494,434 |
| 2007-09-10 | 2007-09-06 | 40.964 | 13,834,545 | +35,956 | 5.29% | 566,713,640 |
| 2007-09-07 | 2007-09-05 | 41.880 | 13,798,589 | -183,621 | 5.27% | 577,889,495 |
| 2007-09-06 | 2007-09-04 | 41.823 | 13,982,210 | -257,279 | 5.34% | 584,778,537 |
| 2007-09-05 | 2007-09-03 | 40.906 | 14,239,489 | -778,994 | 5.44% | 582,485,823 |
| 2007-09-04 | 2007-08-31 | 40.563 | 15,018,483 | +1,485,028 | 5.74% | 609,189,022 |
| 2007-09-03 | 2007-08-30 | 40.964 | 13,533,455 | -1,889 | 5.17% | 554,379,891 |
| 2007-08-31 | 2007-08-29 | 40.976 | 13,535,344 | -53,760 | 5.17% | 554,618,873 |
| 2007-08-30 | 2007-08-28 | 43.190 | 13,589,104 | +182,895 | 5.21% | 586,920,193 |
| 2007-08-29 | 2007-08-27 | 43.424 | 13,406,209 | +350,336 | 5.22% | 582,146,485 |
| 2007-08-28 | 2007-08-24 | 41.209 | 13,055,873 | +562,632 | 5.09% | 538,016,199 |
| 2007-08-27 | 2007-08-23 | 39.926 | 12,493,241 | -115,978 | 4.87% | 498,810,642 |
| 2007-08-24 | 2007-08-22 | 39.052 | 12,609,219 | +80,979 | 4.91% | 492,416,970 |
| 2007-08-23 | 2007-08-21 | 38.936 | 12,528,240 | +8,921 | 4.88% | 487,794,106 |
| 2007-08-22 | 2007-08-20 | 37.945 | 12,519,319 | -3,057,606 | 4.88% | 475,041,679 |
| 2007-08-21 | 2007-08-17 | 35.438 | 15,576,925 | -36,372 | 6.07% | 552,020,657 |
| 2007-08-20 | 2007-08-16 | 37.945 | 15,613,297 | -320,827 | 6.09% | 592,441,716 |
| 2007-08-17 | 2007-08-15 | 40.917 | 15,934,124 | +5,147 | 6.21% | 651,981,580 |
| 2007-08-16 | 2007-08-14 | 42.549 | 15,928,977 | +8,647 | 6.21% | 677,767,542 |
| 2007-08-15 | 2007-08-13 | 43.016 | 15,920,330 | +67,665 | 6.20% | 684,823,175 |
| 2007-08-14 | 2007-08-10 | 43.190 | 15,852,665 | +14,583 | 6.18% | 684,684,524 |
| 2007-08-13 | 2007-08-09 | 44.881 | 15,838,082 | +104,346 | 6.17% | 710,826,047 |
| 2007-08-10 | 2007-08-08 | 44.881 | 15,733,736 | -30,573 | 6.13% | 706,142,914 |
| 2007-08-09 | 2007-08-07 | 44.298 | 15,764,309 | -100,640 | 6.14% | 698,326,548 |
| 2007-08-08 | 2007-08-06 | 44.823 | 15,864,949 | +19,558 | 6.18% | 711,107,143 |
| 2007-08-07 | 2007-08-03 | 45.464 | 15,845,391 | +65,264 | 6.18% | 720,389,848 |
| 2007-08-06 | 2007-08-02 | 45.172 | 15,780,127 | -78,302 | 6.15% | 712,823,843 |
| 2007-08-03 | 2007-08-01 | 46.338 | 15,858,429 | -77,136 | 6.18% | 734,847,654 |
| 2007-08-02 | 2007-07-31 | 48.378 | 15,935,565 | +26,935 | 6.21% | 770,931,125 |
| 2007-08-01 | 2007-07-30 | 46.688 | 15,908,630 | -209,927 | 6.20% | 742,737,444 |
| 2007-07-31 | 2007-07-27 | 47.912 | 16,118,557 | +169,163 | 6.28% | 772,267,926 |
| 2007-07-30 | 2007-07-26 | 49.136 | 15,949,394 | -25,906 | 6.23% | 783,685,448 |
| 2007-07-27 | 2007-07-25 | 49.311 | 15,975,300 | +35,686 | 6.24% | 787,751,805 |
| 2007-07-26 | 2007-07-24 | 49.835 | 15,939,614 | +26,833 | 6.23% | 794,353,724 |
| 2007-07-25 | 2007-07-23 | 48.320 | 15,912,781 | -63,720 | 6.22% | 768,901,375 |
| 2007-07-24 | 2007-07-20 | 47.737 | 15,976,501 | -49,685 | 6.24% | 762,668,122 |
| 2007-07-23 | 2007-07-19 | 46.629 | 16,026,186 | +290,426 | 6.26% | 747,291,749 |
| 2007-07-20 | 2007-07-18 | 47.795 | 15,735,760 | +49,171 | 6.15% | 752,093,087 |
| 2007-07-19 | 2007-07-17 | 47.037 | 15,686,589 | -139,174 | 6.13% | 737,856,783 |
| 2007-07-18 | 2007-07-16 | 47.504 | 15,825,763 | -92,852 | 6.18% | 751,782,631 |
| 2007-07-17 | 2007-07-13 | 47.271 | 15,918,615 | -1,016,354 | 6.22% | 752,482,068 |
| 2007-07-16 | 2007-07-12 | 46.979 | 16,934,969 | -129,703 | 6.62% | 795,590,281 |
| 2007-07-13 | 2007-07-11 | 46.688 | 17,064,672 | -198,330 | 6.67% | 796,710,393 |
| 2007-07-12 | 2007-07-10 | 48.028 | 17,263,002 | +120,096 | 6.74% | 829,112,674 |
| 2007-07-11 | 2007-07-09 | 45.347 | 17,142,906 | +493,422 | 6.70% | 777,381,251 |
| 2007-07-10 | 2007-07-06 | 44.589 | 16,649,484 | -55,930 | 6.50% | 742,390,208 |
| 2007-07-09 | 2007-07-05 | 44.706 | 16,705,414 | +146,860 | 6.53% | 746,831,501 |
| 2007-07-06 | 2007-07-04 | 44.007 | 16,558,554 | -329,661 | 6.47% | 728,684,248 |
| 2007-07-05 | 2007-07-03 | 44.473 | 16,888,215 | -146,532 | 6.60% | 751,066,356 |
| 2007-07-04 | 2007-06-29 | 44.240 | 17,034,747 | -12,742 | 6.66% | 753,611,444 |
| 2007-07-03 | 2007-06-28 | 44.298 | 17,047,489 | -4,804 | 6.66% | 755,168,789 |
| 2007-06-29 | 2007-06-27 | 44.123 | 17,052,293 | -146,174 | 6.69% | 752,399,827 |
| 2007-06-28 | 2007-06-26 | 44.240 | 17,198,467 | -595,675 | 6.75% | 760,854,362 |
| 2007-06-27 | 2007-06-25 | 44.356 | 17,794,142 | -324,319 | 6.99% | 789,281,148 |
| 2007-06-26 | 2007-06-22 | 44.356 | 18,118,461 | 7.11% | 803,666,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy