History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 1,349,000 +0 0.18% 957,790
2025-10-13 2025-10-09 0.710 1,349,000 +0 0.18% 957,790
2025-10-10 2025-10-08 0.720 1,349,000 +0 0.18% 971,280
2025-10-09 2025-10-06 0.720 1,349,000 +0 0.18% 971,280
2025-10-08 2025-10-03 0.720 1,349,000 +0 0.18% 971,280
2025-10-06 2025-10-02 0.730 1,349,000 +0 0.18% 984,770
2025-10-03 2025-09-30 0.740 1,349,000 +0 0.18% 998,260
2025-10-02 2025-09-29 0.760 1,349,000 +0 0.18% 1,025,240
2025-09-30 2025-09-26 0.720 1,349,000 +0 0.18% 971,280
2025-09-29 2025-09-25 0.730 1,349,000 +0 0.18% 984,770
2025-09-26 2025-09-24 0.710 1,349,000 +0 0.18% 957,790
2025-09-25 2025-09-23 0.710 1,349,000 +0 0.18% 957,790
2025-09-24 2025-09-22 0.710 1,349,000 +0 0.18% 957,790
2025-09-23 2025-09-19 0.710 1,349,000 +0 0.18% 957,790
2025-09-22 2025-09-18 0.710 1,349,000 -26,000 0.18% 957,790
2025-09-09 2025-09-05 0.690 1,375,000 -296,666 0.18% 948,750
2025-08-21 2025-08-19 0.700 1,671,666 +3,000 0.22% 1,170,166
2025-08-19 2025-08-15 0.700 1,668,666 -210,000 0.22% 1,168,066
2025-08-18 2025-08-14 0.730 1,878,666 +20,000 0.25% 1,371,426
2025-07-22 2025-07-18 0.870 1,858,666 -5,000 0.25% 1,617,039
2025-05-16 2025-05-14 0.820 1,863,666 -12,000 0.25% 1,528,206
2025-03-07 2025-03-05 1.130 1,875,666 -40,000 0.25% 2,119,503
2025-02-26 2025-02-24 1.060 1,915,666 -155,000 0.26% 2,030,606
2024-10-15 2024-10-10 1.340 2,070,666 +30,000 0.28% 2,774,692
2024-10-09 2024-10-07 1.570 2,040,666 -21,000 0.27% 3,203,846
2024-10-04 2024-10-02 1.860 2,061,666 -29,000 0.28% 3,834,699
2024-10-03 2024-09-30 1.320 2,090,666 -20,000 0.28% 2,759,679
2024-09-03 2024-08-30 0.910 2,110,666 -20,000 0.28% 1,920,706
2024-08-29 2024-08-27 0.960 2,130,666 +15,000 0.28% 2,045,439
2024-06-12 2024-06-07 1.160 2,115,666 +20,000 0.28% 2,454,173
2024-05-27 2024-05-23 1.350 2,095,666 -2,000 0.28% 2,829,149
2024-05-22 2024-05-20 1.480 2,097,666 +20,000 0.28% 3,104,546
2024-04-24 2024-04-22 1.060 2,077,666 -8,000 0.28% 2,202,326
2024-03-28 2024-03-26 1.230 2,085,666 +40,000 0.28% 2,565,369
2024-03-25 2024-03-21 1.260 2,045,666 +24,000 0.27% 2,577,539
2024-02-27 2024-02-23 1.500 2,021,666 -40,000 0.27% 3,032,499
2024-02-05 2024-02-01 1.330 2,061,666 +50,000 0.28% 2,742,016
2024-01-31 2024-01-29 1.330 2,011,666 -10,000 0.27% 2,675,516
2024-01-23 2024-01-19 1.350 2,021,666 +22,000 0.27% 2,729,249
2024-01-16 2024-01-12 1.450 1,999,666 +6,000 0.27% 2,899,516
2023-11-09 2023-11-07 1.550 1,993,666 +4,000 0.27% 3,090,182
2023-10-31 2023-10-27 1.510 1,989,666 +25,000 0.27% 3,004,396
2023-09-20 2023-09-18 1.770 1,964,666 +20,000 0.26% 3,477,459
2023-09-11 2023-09-06 2.190 1,944,666 -10,000 0.26% 4,258,819
2023-09-06 2023-09-04 2.000 1,954,666 -10,000 0.26% 3,909,332
2023-08-18 2023-08-16 2.200 1,964,666 +15,000 0.26% 4,322,265
2023-08-17 2023-08-15 2.300 1,949,666 +15,000 0.26% 4,484,232
2023-08-16 2023-08-14 2.530 1,934,666 +2,000 0.26% 4,894,705
2023-08-02 2023-07-31 2.930 1,932,666 +20,000 0.26% 5,662,711
2023-08-01 2023-07-28 2.960 1,912,666 -10,000 0.26% 5,661,491
2023-07-27 2023-07-25 2.890 1,922,666 -3,000 0.26% 5,556,505
2023-07-11 2023-07-07 2.740 1,925,666 +14,000 0.26% 5,276,325
2023-06-20 2023-06-16 3.000 1,911,666 -10,000 0.26% 5,734,998
2023-06-12 2023-06-08 2.990 1,921,666 -10,000 0.26% 5,745,781
2023-05-22 2023-05-18 3.070 1,931,666 +10,000 0.26% 5,930,215
2023-04-21 2023-04-19 3.250 1,921,666 -5,000 0.26% 6,245,414
2023-04-20 2023-04-18 3.340 1,926,666 -5,000 0.26% 6,435,064
2023-04-18 2023-04-14 3.260 1,931,666 -5,000 0.26% 6,297,231
2023-04-13 2023-04-11 3.270 1,936,666 -9,000 0.26% 6,332,898
2023-04-12 2023-04-06 3.120 1,945,666 -1,000 0.26% 6,070,478
2023-04-11 2023-04-04 3.070 1,946,666 +9,000 0.26% 5,976,265
2023-04-06 2023-04-03 3.160 1,937,666 +2,000 0.26% 6,123,025
2023-03-31 2023-03-29 3.120 1,935,666 -4,000 0.26% 6,039,278
2023-03-27 2023-03-23 3.300 1,939,666 +10,000 0.26% 6,400,898
2023-03-15 2023-03-13 3.700 1,929,666 +10,000 0.26% 7,139,764
2023-03-10 2023-03-08 4.020 1,919,666 -5,000 0.26% 7,717,057
2023-03-08 2023-03-06 3.980 1,924,666 -5,667 0.26% 7,660,171
2023-03-06 2023-03-02 3.880 1,930,333 -5,000 0.26% 7,489,692
2023-02-21 2023-02-17 4.050 1,935,333 +10,000 0.26% 7,838,099
2023-02-20 2023-02-16 4.150 1,925,333 +28,000 0.26% 7,990,132
2023-02-13 2023-02-09 4.330 1,897,333 -5,000 0.25% 8,215,452
2023-02-09 2023-02-07 4.390 1,902,333 -5,000 0.25% 8,351,242
2023-02-01 2023-01-30 3.950 1,907,333 -2,000 0.25% 7,533,965
2023-01-31 2023-01-27 4.070 1,909,333 -10,000 0.25% 7,770,985
2023-01-27 2023-01-20 3.730 1,919,333 +40,000 0.26% 7,159,112
2023-01-09 2023-01-05 4.060 1,879,333 +2,000 0.25% 7,630,092
2022-12-20 2022-12-16 4.350 1,877,333 -2,000 0.25% 8,166,399
2022-12-19 2022-12-15 4.100 1,879,333 -10,000 0.25% 7,705,265
2022-12-15 2022-12-13 4.080 1,889,333 -2,000 0.25% 7,708,479
2022-12-12 2022-12-08 3.710 1,891,333 -11,000 0.25% 7,016,845
2022-12-08 2022-12-06 3.500 1,902,333 -5,000 0.25% 6,658,166
2022-12-01 2022-11-29 3.390 1,907,333 +10,000 0.25% 6,465,859
2022-11-18 2022-11-16 3.400 1,897,333 +11,000 0.25% 6,450,932
2022-11-17 2022-11-15 3.890 1,886,333 -21,000 0.25% 7,337,835
2022-11-16 2022-11-14 3.070 1,907,333 +3,000 0.25% 5,855,512
2022-11-15 2022-11-11 2.650 1,904,333 -30,000 0.25% 5,046,482
2022-11-14 2022-11-10 2.220 1,934,333 +20,000 0.26% 4,294,219
2022-11-11 2022-11-09 2.330 1,914,333 +90,000 0.26% 4,460,396
2022-11-04 2022-11-02 2.330 1,824,333 +4,000 0.24% 4,250,696
2022-10-14 2022-10-12 2.970 1,820,333 +2,000 0.24% 5,406,389
2022-10-13 2022-10-11 3.050 1,818,333 -24,000 0.24% 5,545,916
2022-10-11 2022-10-07 3.030 1,842,333 +10,000 0.25% 5,582,269
2022-10-03 2022-09-29 2.890 1,832,333 -47,000 0.24% 5,295,442
2022-09-30 2022-09-28 2.720 1,879,333 -118,000 0.25% 5,111,786
2022-09-27 2022-09-23 3.140 1,997,333 +9,000 0.27% 6,271,626
2022-09-26 2022-09-22 3.210 1,988,333 +18,000 0.27% 6,382,549
2022-09-23 2022-09-21 3.260 1,970,333 +40,000 0.26% 6,423,286
2022-09-22 2022-09-20 3.450 1,930,333 +77,000 0.26% 6,659,649
2022-09-21 2022-09-19 3.570 1,853,333 +50,000 0.25% 6,616,399
2022-09-20 2022-09-16 3.770 1,803,333 +35,000 0.24% 6,798,565
2022-09-16 2022-09-14 4.000 1,768,333 -1,000 0.24% 7,073,332
2022-09-14 2022-09-09 4.050 1,769,333 -5,000 0.24% 7,165,799
2022-09-13 2022-09-08 4.080 1,774,333 +1,000 0.24% 7,239,279
2022-09-01 2022-08-30 4.090 1,773,333 -14,000 0.24% 7,252,932
2022-08-31 2022-08-29 4.200 1,787,333 -16,000 0.24% 7,506,799
2022-08-29 2022-08-25 4.360 1,803,333 -102,000 0.24% 7,862,532
2022-08-26 2022-08-24 4.480 1,905,333 -33,000 0.25% 8,535,892
2022-08-24 2022-08-22 4.560 1,938,333 +2,000 0.26% 8,838,798
2022-08-23 2022-08-19 4.580 1,936,333 +13,000 0.26% 8,868,405
2022-08-17 2022-08-15 4.540 1,923,333 +10,000 0.26% 8,731,932
2022-07-18 2022-07-14 4.700 1,913,333 -5,000 0.26% 8,992,665
2022-07-15 2022-07-13 4.820 1,918,333 +7,000 0.26% 9,246,365
2022-07-14 2022-07-12 4.900 1,911,333 +23,000 0.26% 9,365,532
2022-07-13 2022-07-11 5.050 1,888,333 -21,000 0.25% 9,536,082
2022-07-12 2022-07-08 5.100 1,909,333 +30,000 0.25% 9,737,598
2022-07-11 2022-07-07 5.140 1,879,333 +9,000 0.25% 9,659,772
2022-07-08 2022-07-06 5.230 1,870,333 +7,000 0.25% 9,781,842
2022-07-07 2022-07-05 5.380 1,863,333 +25,000 0.25% 10,024,732
2022-06-28 2022-06-24 5.560 1,838,333 +15,000 0.25% 10,221,131
2022-06-27 2022-06-23 5.630 1,823,333 +37,000 0.24% 10,265,365
2022-06-23 2022-06-21 5.880 1,786,333 -9,000 0.24% 10,503,638
2022-06-22 2022-06-20 5.770 1,795,333 +7,000 0.24% 10,359,071
2022-06-14 2022-06-10 6.160 1,788,333 -1,000 0.24% 11,016,131
2022-06-10 2022-06-08 6.170 1,789,333 +7,000 0.24% 11,040,185
2022-06-09 2022-06-07 6.180 1,782,333 -4,000 0.24% 11,014,818
2022-06-06 2022-06-01 6.180 1,786,333 -4,000 0.24% 11,039,538
2022-06-01 2022-05-30 6.120 1,790,333 -3,000 0.24% 10,956,838
2022-05-31 2022-05-27 6.060 1,793,333 -1,000 0.24% 10,867,598
2022-05-26 2022-05-24 6.190 1,794,333 -8,000 0.24% 11,106,921
2022-05-25 2022-05-23 6.487 1,802,333 -1,000 0.24% 11,690,975
2022-05-24 2022-05-20 6.487 1,803,333 +48,718 0.24% 11,697,462
2022-05-23 2022-05-19 6.311 1,754,615 +17,426 0.24% 11,073,352
2022-05-12 2022-05-10 6.404 1,737,189 +5,809 0.24% 11,124,867
2022-04-26 2022-04-22 6.900 1,731,380 +2,905 0.24% 11,946,066
2022-04-14 2022-04-12 7.106 1,728,475 -4,841 0.24% 12,283,089
2022-04-13 2022-04-11 7.024 1,733,316 -29,045 0.24% 12,174,264
2022-04-01 2022-03-30 7.024 1,762,361 -4,840 0.24% 12,378,267
2022-03-30 2022-03-28 6.941 1,767,201 +4,840 0.24% 12,266,235
2022-03-29 2022-03-25 7.065 1,762,361 +5,809 0.24% 12,451,080
2022-03-25 2022-03-23 7.365 1,756,552 +3,873 0.24% 12,936,197
2022-03-21 2022-03-17 7.736 1,752,679 -9,682 0.24% 13,559,394
2022-03-18 2022-03-16 7.168 1,762,361 +9,682 0.24% 12,633,114
2022-03-15 2022-03-11 7.623 1,752,679 -19,363 0.24% 13,360,257
2022-03-02 2022-02-28 7.654 1,772,042 -7,745 0.24% 13,562,766
2022-02-25 2022-02-23 8.263 1,779,787 +8,713 0.25% 14,706,661
2022-02-16 2022-02-14 8.356 1,771,074 -9,682 0.24% 14,799,304
2022-02-15 2022-02-11 8.439 1,780,756 +96,816 0.25% 15,027,355
2022-02-14 2022-02-10 8.253 1,683,940 +91,006 0.23% 13,897,269
2022-02-11 2022-02-09 8.253 1,592,934 -6,777 0.22% 13,146,212
2022-02-10 2022-02-08 8.067 1,599,711 +193,631 0.22% 12,904,721
2022-02-04 2022-01-27 7.561 1,406,080 +4,840 0.19% 10,631,075
2022-01-27 2022-01-25 7.747 1,401,240 +1,937 0.19% 10,855,001
2022-01-24 2022-01-20 7.726 1,399,303 +5,809 0.19% 10,811,089
2022-01-21 2022-01-19 7.478 1,393,494 +4,840 0.19% 10,420,768
2022-01-05 2022-01-03 7.437 1,388,654 -9,681 0.19% 10,327,201
2021-12-29 2021-12-24 7.468 1,398,335 +5,809 0.19% 10,442,527
2021-12-23 2021-12-21 7.044 1,392,526 -19,363 0.19% 9,809,430
2021-12-22 2021-12-20 6.993 1,411,889 -19,363 0.19% 9,872,912
2021-12-20 2021-12-16 7.313 1,431,252 -14,523 0.20% 10,466,595
2021-12-17 2021-12-15 7.282 1,445,775 +9,682 0.20% 10,528,000
2021-12-07 2021-12-03 7.416 1,436,093 -968 0.20% 10,650,330
2021-12-02 2021-11-30 7.530 1,437,061 +9,681 0.20% 10,820,786
2021-11-23 2021-11-19 7.912 1,427,380 +3,873 0.20% 11,293,393
2021-11-22 2021-11-18 8.005 1,423,507 +9,681 0.20% 11,395,080
2021-11-15 2021-11-11 8.212 1,413,826 -9,681 0.19% 11,609,651
2021-11-12 2021-11-10 8.181 1,423,507 -4,841 0.20% 11,645,036
2021-11-11 2021-11-09 8.036 1,428,348 +7,745 0.20% 11,478,092
2021-11-10 2021-11-08 7.912 1,420,603 +38,726 0.20% 11,239,774
2021-11-09 2021-11-05 7.953 1,381,877 +8,714 0.19% 10,990,468
2021-11-08 2021-11-04 8.057 1,373,163 +968 0.19% 11,062,996
2021-11-03 2021-11-01 8.057 1,372,195 +1,936 0.19% 11,055,197
2021-11-01 2021-10-28 8.067 1,370,259 +1,937 0.19% 11,053,753
2021-10-06 2021-10-04 8.098 1,368,322 +968 0.19% 11,080,528
2021-09-27 2021-09-23 8.253 1,367,354 -9,682 0.19% 11,284,539
2021-09-24 2021-09-21 7.995 1,377,036 -9,681 0.19% 11,008,859
2021-09-23 2021-09-20 7.643 1,386,717 +9,681 0.19% 10,599,262
2021-09-17 2021-09-15 8.645 1,377,036 -5,809 0.19% 11,904,929
2021-09-14 2021-09-10 9.110 1,382,845 +4,841 0.19% 12,597,900
2021-09-09 2021-09-07 9.172 1,378,004 -5,809 0.19% 12,639,198
2021-09-08 2021-09-06 9.172 1,383,813 -3,872 0.19% 12,692,479
2021-09-07 2021-09-03 9.172 1,387,685 -8,714 0.19% 12,727,993
2021-09-06 2021-09-02 9.110 1,396,399 -4,841 0.19% 12,721,379
2021-09-01 2021-08-30 9.351 1,401,240 +19,018 0.19% 13,103,614
2021-08-31 2021-08-27 9.393 1,382,222 -9,517 0.19% 12,983,861
2021-08-30 2021-08-26 9.383 1,391,739 -19,034 0.20% 13,058,636
2021-08-27 2021-08-25 9.383 1,410,773 -10,469 0.20% 13,237,231
2021-08-24 2021-08-20 9.236 1,421,242 -12,373 0.20% 13,126,395
2021-08-18 2021-08-16 9.856 1,433,615 +34,262 0.20% 14,129,407
2021-08-16 2021-08-12 9.877 1,399,353 -9,517 0.20% 13,821,134
2021-08-06 2021-08-04 9.761 1,408,870 +1,904 0.20% 13,752,295
2021-08-02 2021-07-29 9.562 1,406,966 +2,855 0.20% 13,452,827
2021-07-29 2021-07-27 9.551 1,404,111 +4,758 0.20% 13,410,775
2021-07-22 2021-07-20 9.866 1,399,353 -4,758 0.20% 13,806,431
2021-07-19 2021-07-15 10.045 1,404,111 -4,759 0.20% 14,104,181
2021-07-15 2021-07-13 10.087 1,408,870 +952 0.20% 14,211,199
2021-07-06 2021-07-02 10.108 1,407,918 +4,759 0.20% 14,231,182
2021-06-24 2021-06-22 10.213 1,403,159 -4,759 0.20% 14,330,512
2021-06-22 2021-06-18 10.350 1,407,918 +4,759 0.20% 14,571,429
2021-06-21 2021-06-17 10.444 1,403,159 +12,372 0.20% 14,654,865
2021-06-17 2021-06-15 10.507 1,390,787 +9,517 0.20% 14,613,329
2021-06-10 2021-06-08 10.591 1,381,270 -4,758 0.19% 14,629,439
2021-06-07 2021-06-03 10.633 1,386,028 +19,034 0.19% 14,738,085
2021-06-03 2021-06-01 10.654 1,366,994 +1,904 0.19% 14,564,417
2021-06-02 2021-05-31 10.822 1,365,090 +5,710 0.19% 14,773,625
2021-06-01 2021-05-28 10.780 1,359,380 -6,662 0.19% 14,654,695
2021-05-28 2021-05-26 11.912 1,366,042 +69,567 0.19% 16,272,893
2021-05-18 2021-05-14 11.625 1,296,475 +903 0.19% 15,070,994
2021-05-12 2021-05-10 11.912 1,295,572 +903 0.19% 15,433,423
2021-05-10 2021-05-06 11.979 1,294,669 -4,516 0.19% 15,508,666
2021-05-07 2021-05-05 12.267 1,299,185 -3,613 0.19% 15,936,729
2021-05-06 2021-05-04 12.311 1,302,798 -24,388 0.19% 16,038,742
2021-05-05 2021-05-03 11.802 1,327,186 -1,807 0.20% 15,663,090
2021-05-04 2021-04-30 11.447 1,328,993 +3,614 0.20% 15,213,589
2021-04-29 2021-04-27 11.625 1,325,379 +1,806 0.20% 15,406,991
2021-04-16 2021-04-14 11.470 1,323,573 +1,807 0.20% 15,180,850
2021-04-15 2021-04-13 11.381 1,321,766 -9,033 0.20% 15,043,058
2021-04-13 2021-04-09 11.226 1,330,799 +9,033 0.20% 14,939,596
2021-04-01 2021-03-30 11.381 1,321,766 +5,419 0.20% 15,043,058
2021-03-26 2021-03-24 11.160 1,316,347 +16,259 0.19% 14,689,918
2021-03-19 2021-03-17 12.178 1,300,088 -3,613 0.19% 15,832,660
2021-03-18 2021-03-16 12.023 1,303,701 -9,033 0.19% 15,674,593
2021-03-17 2021-03-15 11.868 1,312,734 -1,806 0.19% 15,579,731
2021-03-15 2021-03-11 11.602 1,314,540 -67,745 0.19% 15,251,885
2021-03-10 2021-03-08 11.625 1,382,285 +1,807 0.20% 16,068,500
2021-03-09 2021-03-05 11.536 1,380,478 +9,032 0.20% 15,925,228
2021-03-08 2021-03-04 11.757 1,371,446 -33,420 0.20% 16,124,701
2021-03-05 2021-03-03 11.780 1,404,866 -3,613 0.21% 16,548,742
2021-03-03 2021-03-01 11.846 1,408,479 +17,162 0.21% 16,684,861
2021-03-02 2021-02-26 11.669 1,391,317 -41,550 0.21% 16,235,107
2021-03-01 2021-02-25 12.023 1,432,867 -45,163 0.21% 17,227,575
2021-02-26 2021-02-24 11.425 1,478,030 -30,711 0.22% 16,886,957
2021-02-25 2021-02-23 11.691 1,508,741 -36,130 0.22% 17,638,719
2021-02-24 2021-02-22 11.403 1,544,871 -91,229 0.23% 17,616,429
2021-02-19 2021-02-17 11.204 1,636,100 -45,163 0.24% 18,330,689
2021-02-18 2021-02-16 11.292 1,681,263 -45,163 0.25% 18,985,598
2021-02-08 2021-02-04 10.850 1,726,426 +18,065 0.26% 18,731,066
2021-02-03 2021-02-01 10.761 1,708,361 -903 0.25% 18,383,761
2021-02-02 2021-01-29 10.684 1,709,264 +3,613 0.25% 18,261,015
2021-02-01 2021-01-28 10.794 1,705,651 +1,807 0.25% 18,411,248
2021-01-26 2021-01-22 11.115 1,703,844 +19,871 0.25% 18,938,779
2021-01-25 2021-01-21 11.359 1,683,973 +1,807 0.25% 19,128,060
2021-01-21 2021-01-19 11.403 1,682,166 +2,710 0.25% 19,182,028
2021-01-20 2021-01-18 10.938 1,679,456 -10,839 0.25% 18,370,206
2021-01-18 2021-01-14 11.038 1,690,295 -36,131 0.25% 18,657,185
2021-01-13 2021-01-11 10.927 1,726,426 +27,098 0.26% 18,864,859
2021-01-12 2021-01-08 10.861 1,699,328 +9,033 0.25% 18,455,876
2021-01-11 2021-01-07 10.982 1,690,295 -9,033 0.25% 18,563,618
2021-01-06 2021-01-04 11.071 1,699,328 -108,391 0.25% 18,813,329
2021-01-05 2020-12-31 10.960 1,807,719 -9,033 0.27% 19,813,197
2020-12-29 2020-12-24 10.927 1,816,752 -5,419 0.27% 19,851,862
2020-12-18 2020-12-16 11.115 1,822,171 -1,807 0.27% 20,254,022
2020-12-11 2020-12-09 11.093 1,823,978 -903 0.27% 20,233,721
2020-12-07 2020-12-03 11.359 1,824,881 -903 0.27% 20,728,618
2020-12-01 2020-11-27 11.248 1,825,784 +17,162 0.27% 20,536,742
2020-11-30 2020-11-26 11.093 1,808,622 +1,806 0.27% 20,063,374
2020-11-24 2020-11-20 11.093 1,806,816 +3,613 0.27% 20,043,340
2020-11-18 2020-11-16 11.071 1,803,203 +4,517 0.27% 19,963,334
2020-11-13 2020-11-11 11.447 1,798,686 +13,548 0.27% 20,590,379
2020-11-06 2020-11-04 10.728 1,785,138 -2,709 0.26% 19,150,672
2020-11-05 2020-11-03 10.584 1,787,847 -4,517 0.26% 18,922,420
2020-11-03 2020-10-30 10.185 1,792,364 +9,936 0.26% 18,255,868
2020-11-02 2020-10-29 10.451 1,782,428 -5,419 0.26% 18,628,266
2020-10-30 2020-10-28 10.540 1,787,847 -904 0.26% 18,843,247
2020-10-28 2020-10-23 10.739 1,788,751 -4,516 0.26% 19,209,235
2020-10-27 2020-10-22 10.761 1,793,267 +4,516 0.26% 19,297,438
2020-10-21 2020-10-19 10.750 1,788,751 +2,710 0.26% 19,229,038
2020-10-19 2020-10-15 10.695 1,786,041 -4,516 0.26% 19,101,039
2020-10-15 2020-10-12 10.794 1,790,557 -1,807 0.26% 19,327,746
2020-10-14 2020-10-09 10.805 1,792,364 -12,645 0.26% 19,367,095
2020-10-09 2020-10-07 10.318 1,805,009 +18,065 0.27% 18,624,462
2020-10-07 2020-10-05 10.606 1,786,944 +13,549 0.26% 18,952,430
2020-10-06 2020-09-30 10.196 1,773,395 +903 0.26% 18,082,295
2020-09-29 2020-09-25 10.462 1,772,492 +9,033 0.26% 18,544,048
2020-09-28 2020-09-24 10.772 1,763,459 +3,613 0.26% 18,996,196
2020-09-25 2020-09-23 10.938 1,759,846 +9,032 0.26% 19,249,527
2020-09-23 2020-09-21 11.093 1,750,814 -10,839 0.26% 19,422,100
2020-09-18 2020-09-16 11.292 1,761,653 +2,710 0.26% 19,893,399
2020-09-07 2020-09-03 11.315 1,758,943 +1,806 0.26% 19,901,743
2020-09-04 2020-09-02 11.381 1,757,137 -1,806 0.26% 19,998,028
2020-09-03 2020-09-01 11.359 1,758,943 -1,807 0.26% 19,979,636
2020-09-02 2020-08-31 11.629 1,760,750 +1,807 0.26% 20,475,722
2020-09-01 2020-08-28 11.810 1,758,943 +34,154 0.26% 20,772,451
2020-08-27 2020-08-25 12.013 1,724,789 +8,857 0.26% 20,719,625
2020-08-26 2020-08-24 12.081 1,715,932 -5,314 0.26% 20,729,467
2020-08-25 2020-08-21 12.035 1,721,246 +8,857 0.26% 20,715,930
2020-08-21 2020-08-19 11.832 1,712,389 -1,476 0.26% 20,261,333
2020-08-20 2020-08-18 11.968 1,713,865 +8,857 0.26% 20,510,997
2020-08-19 2020-08-17 11.990 1,705,008 -2,657 0.26% 20,443,499
2020-08-18 2020-08-14 11.855 1,707,665 -886 0.26% 20,243,997
2020-08-14 2020-08-12 11.832 1,708,551 +886 0.26% 20,215,921
2020-08-11 2020-08-07 11.629 1,707,665 +1,771 0.26% 19,858,397
2020-08-10 2020-08-06 11.652 1,705,894 +5,315 0.26% 19,876,322
2020-08-05 2020-08-03 11.629 1,700,579 -14,172 0.26% 19,775,994
2020-07-30 2020-07-28 11.764 1,714,751 -886 0.26% 20,173,120
2020-07-29 2020-07-27 11.787 1,715,637 +886 0.26% 20,222,284
2020-07-28 2020-07-24 11.855 1,714,751 +1,771 0.26% 20,328,000
2020-07-22 2020-07-20 12.464 1,712,980 -1,771 0.26% 21,351,366
2020-07-20 2020-07-16 12.126 1,714,751 +18,600 0.26% 20,792,640
2020-07-15 2020-07-13 12.623 1,696,151 +3,543 0.26% 21,409,701
2020-07-14 2020-07-10 12.532 1,692,608 +11,514 0.26% 21,212,100
2020-07-09 2020-07-07 13.142 1,681,094 +3,543 0.25% 22,092,724
2020-07-08 2020-07-06 13.548 1,677,551 -12,400 0.25% 22,728,003
2020-07-07 2020-07-03 12.893 1,689,951 -8,857 0.25% 21,789,362
2020-07-06 2020-07-02 12.532 1,698,808 -19,486 0.26% 21,289,799
2020-06-29 2020-06-24 11.877 1,718,294 +3,543 0.26% 20,408,802
2020-06-26 2020-06-23 11.968 1,714,751 -18,600 0.26% 20,521,600
2020-06-23 2020-06-19 12.035 1,733,351 -3,543 0.26% 20,861,619
2020-06-17 2020-06-15 11.810 1,736,894 +8,857 0.26% 20,512,061
2020-06-16 2020-06-12 12.013 1,728,037 +1,772 0.26% 20,758,643
2020-06-15 2020-06-11 11.990 1,726,265 +18,600 0.26% 20,698,376
2020-06-10 2020-06-08 12.306 1,707,665 -1,772 0.26% 21,015,197
2020-06-09 2020-06-05 12.171 1,709,437 +1,772 0.26% 20,805,404
2020-06-03 2020-06-01 12.081 1,707,665 -4,429 0.26% 20,629,597
2020-06-01 2020-05-28 11.810 1,712,094 -2,657 0.26% 20,219,182
2020-05-28 2020-05-26 12.035 1,714,751 -18,600 0.26% 20,637,760
2020-05-27 2020-05-25 13.948 1,733,351 +7,086 0.26% 24,176,018
2020-05-26 2020-05-22 13.899 1,726,265 +142,246 0.26% 23,992,704
2020-05-25 2020-05-21 14.364 1,584,019 -17,982 0.26% 22,752,121
2020-05-22 2020-05-20 14.339 1,602,001 -1,634 0.26% 22,971,206
2020-05-20 2020-05-18 14.070 1,603,635 +2,452 0.26% 22,562,996
2020-05-19 2020-05-15 14.045 1,601,183 +17,164 0.26% 22,489,317
2020-05-18 2020-05-14 13.948 1,584,019 +4,087 0.26% 22,093,201
2020-05-15 2020-05-13 14.217 1,579,932 +5,721 0.26% 22,461,457
2020-05-14 2020-05-12 14.315 1,574,211 +4,087 0.26% 22,534,203
2020-05-13 2020-05-11 14.486 1,570,124 -2,452 0.26% 22,744,640
2020-05-12 2020-05-08 14.290 1,572,576 -1,635 0.26% 22,472,319
2020-05-11 2020-05-07 13.972 1,574,211 +818 0.26% 21,994,923
2020-05-07 2020-05-05 14.070 1,573,393 +8,173 0.26% 22,137,494
2020-05-06 2020-05-04 13.972 1,565,220 +13,078 0.26% 21,869,301
2020-05-05 2020-04-29 14.608 1,552,142 -9,809 0.25% 22,674,054
2020-04-29 2020-04-27 14.192 1,561,951 -4,904 0.26% 22,167,606
2020-04-24 2020-04-22 13.948 1,566,855 +4,087 0.26% 21,853,805
2020-04-23 2020-04-21 14.021 1,562,768 +5,722 0.26% 21,911,521
2020-04-22 2020-04-20 14.217 1,557,046 +1,634 0.25% 22,136,093
2020-04-20 2020-04-16 14.217 1,555,412 +16,347 0.25% 22,112,863
2020-04-17 2020-04-15 14.364 1,539,065 +1,635 0.25% 22,106,422
2020-04-16 2020-04-14 14.608 1,537,430 +3,269 0.25% 22,459,138
2020-04-15 2020-04-09 14.315 1,534,161 +818 0.25% 21,960,904
2020-04-09 2020-04-07 14.290 1,533,343 -818 0.25% 21,911,674
2020-04-08 2020-04-06 14.070 1,534,161 -2,452 0.25% 21,585,504
2020-04-02 2020-03-31 14.364 1,536,613 -4,904 0.25% 22,071,203
2020-03-31 2020-03-27 13.972 1,541,517 -817 0.25% 21,538,122
2020-03-30 2020-03-26 13.532 1,542,334 -36,781 0.25% 20,870,217
2020-03-27 2020-03-25 13.213 1,579,115 +4,904 0.26% 20,865,602
2020-03-26 2020-03-24 12.504 1,574,211 +5,722 0.26% 19,683,723
2020-03-23 2020-03-19 11.574 1,568,489 +22,885 0.26% 18,153,736
2020-03-20 2020-03-18 12.357 1,545,604 +13,895 0.25% 19,099,105
2020-03-19 2020-03-17 12.993 1,531,709 -4,086 0.25% 19,901,884
2020-03-18 2020-03-16 13.434 1,535,795 +10,625 0.25% 20,631,414
2020-03-17 2020-03-13 14.510 1,525,170 +12,260 0.25% 22,130,761
2020-03-16 2020-03-12 14.951 1,512,910 +3,270 0.25% 22,619,224
2020-03-13 2020-03-11 15.660 1,509,640 +4,904 0.25% 23,641,595
2020-03-12 2020-03-10 15.709 1,504,736 +8,173 0.25% 23,638,436
2020-03-11 2020-03-09 15.783 1,496,563 +17,165 0.24% 23,619,904
2020-03-10 2020-03-06 16.468 1,479,398 +6,538 0.24% 24,362,592
2020-03-06 2020-03-04 16.688 1,472,860 +2,452 0.24% 24,579,285
2020-03-05 2020-03-03 16.566 1,470,408 +2,452 0.24% 24,358,466
2020-03-02 2020-02-27 16.590 1,467,956 +16,347 0.24% 24,353,766
2020-02-28 2020-02-26 16.517 1,451,609 +1,635 0.24% 23,976,005
2020-02-26 2020-02-24 16.419 1,449,974 +5,721 0.24% 23,807,080
2020-02-25 2020-02-21 16.908 1,444,253 +8,991 0.24% 24,419,948
2020-02-21 2020-02-19 17.398 1,435,262 -4,904 0.23% 24,970,325
2020-02-20 2020-02-18 17.153 1,440,166 -4,087 0.24% 24,703,243
2020-02-19 2020-02-17 17.202 1,444,253 +1,635 0.24% 24,844,028
2020-02-18 2020-02-14 17.373 1,442,618 -15,529 0.24% 25,063,002
2020-02-17 2020-02-13 17.080 1,458,147 +1,634 0.24% 24,904,632
2020-02-14 2020-02-12 17.104 1,456,513 +15,530 0.24% 24,912,364
2020-02-13 2020-02-11 16.957 1,440,983 +13,077 0.24% 24,435,177
2020-02-12 2020-02-10 16.664 1,427,906 +1,635 0.23% 23,794,147
2020-02-11 2020-02-07 16.615 1,426,271 +2,452 0.23% 23,697,101
2020-02-07 2020-02-05 16.321 1,423,819 +20,434 0.23% 23,238,282
2020-02-06 2020-02-04 16.443 1,403,385 -2,452 0.23% 23,076,477
2020-02-05 2020-02-03 16.003 1,405,837 +4,904 0.23% 22,497,596
2020-02-04 2020-01-31 16.052 1,400,933 +4,087 0.23% 22,487,678
2020-02-03 2020-01-30 16.076 1,396,846 +3,269 0.23% 22,456,253
2020-01-31 2020-01-29 16.590 1,393,577 +11,443 0.23% 23,119,800
2020-01-30 2020-01-24 17.447 1,382,134 +2,452 0.23% 24,113,657
2020-01-29 2020-01-22 18.083 1,379,682 -4,904 0.23% 24,948,638
2020-01-23 2020-01-21 18.058 1,384,586 +13,077 0.23% 25,003,436
2020-01-22 2020-01-20 18.572 1,371,509 -4,086 0.22% 25,472,047
2020-01-21 2020-01-17 18.866 1,375,595 -1,635 0.22% 25,951,853
2020-01-15 2020-01-13 18.352 1,377,230 -12,260 0.22% 25,274,999
2020-01-14 2020-01-10 18.377 1,389,490 +1,634 0.23% 25,533,995
2020-01-07 2020-01-03 18.841 1,387,856 -1,634 0.23% 26,149,208
2019-12-30 2019-12-24 18.303 1,389,490 -1,635 0.23% 25,431,995
2019-12-19 2019-12-17 18.328 1,391,125 +49,041 0.23% 25,495,960
2019-12-16 2019-12-12 18.083 1,342,084 -1,635 0.22% 24,268,757
2019-12-11 2019-12-09 17.912 1,343,719 -1,635 0.22% 24,068,163
2019-12-06 2019-12-04 17.349 1,345,354 +1,635 0.22% 23,340,288
2019-12-05 2019-12-03 17.642 1,343,719 -1,635 0.22% 23,706,483
2019-11-29 2019-11-27 17.447 1,345,354 +1,635 0.22% 23,471,968
2019-11-27 2019-11-25 17.520 1,343,719 +8,174 0.22% 23,542,083
2019-11-26 2019-11-22 17.324 1,335,545 +2,452 0.22% 23,137,434
2019-11-25 2019-11-21 17.398 1,333,093 +1,634 0.22% 23,192,814
2019-11-22 2019-11-20 17.667 1,331,459 +818 0.22% 23,522,766
2019-11-21 2019-11-19 17.667 1,330,641 -818 0.22% 23,508,315
2019-11-20 2019-11-18 17.422 1,331,459 -2,452 0.22% 23,196,966
2019-11-18 2019-11-14 17.226 1,333,911 +1,635 0.22% 22,978,566
2019-11-15 2019-11-13 17.178 1,332,276 +1,635 0.22% 22,885,200
2019-11-07 2019-11-05 17.936 1,330,641 +3,269 0.22% 23,866,475
2019-11-04 2019-10-31 17.569 1,327,372 -3,269 0.22% 23,320,642
2019-11-01 2019-10-30 16.884 1,330,641 +3,269 0.22% 22,466,395
2019-10-30 2019-10-28 17.251 1,327,372 -2,452 0.22% 22,898,402
2019-10-28 2019-10-24 17.129 1,329,824 +2,452 0.22% 22,778,001
2019-10-25 2019-10-23 16.957 1,327,372 -1,635 0.22% 22,508,642
2019-10-24 2019-10-22 16.541 1,329,007 +1,635 0.22% 21,983,527
2019-10-17 2019-10-15 16.541 1,327,372 +3,269 0.22% 21,956,482
2019-10-16 2019-10-14 16.859 1,324,103 +8,991 0.22% 22,323,608
2019-10-08 2019-10-03 16.052 1,315,112 -3,269 0.21% 21,110,085
2019-09-27 2019-09-25 16.027 1,318,381 +2,452 0.22% 21,130,299
2019-09-26 2019-09-24 16.076 1,315,929 +1,635 0.21% 21,155,399
2019-09-19 2019-09-17 16.615 1,314,294 +7,356 0.21% 21,836,634
2019-09-18 2019-09-16 16.982 1,306,938 +2,452 0.21% 22,194,116
2019-09-17 2019-09-13 17.031 1,304,486 -1,635 0.21% 22,216,317
2019-09-12 2019-09-10 16.541 1,306,121 -25,338 0.21% 21,604,962
2019-09-11 2019-09-09 16.713 1,331,459 -11,442 0.22% 22,252,146
2019-09-09 2019-09-05 16.835 1,342,901 -12,261 0.22% 22,607,672
2019-09-06 2019-09-04 16.982 1,355,162 -6,538 0.22% 23,013,045
2019-09-04 2019-09-02 16.199 1,361,700 +1,634 0.22% 22,057,832
2019-09-03 2019-08-30 17.235 1,360,066 +4,087 0.22% 23,440,233
2019-09-02 2019-08-29 17.385 1,355,979 +29,521 0.22% 23,573,306
2019-08-30 2019-08-28 17.385 1,326,458 +1,599 0.22% 23,060,092
2019-08-29 2019-08-27 17.610 1,324,859 -1,599 0.22% 23,330,554
2019-08-28 2019-08-26 17.460 1,326,458 +6,396 0.22% 23,159,632
2019-08-27 2019-08-23 17.910 1,320,062 +800 0.22% 23,642,319
2019-08-26 2019-08-22 18.010 1,319,262 +1,599 0.22% 23,759,991
2019-08-23 2019-08-21 18.310 1,317,663 -3,199 0.22% 24,126,713
2019-08-22 2019-08-20 17.860 1,320,862 +19,190 0.22% 23,590,567
2019-08-19 2019-08-15 17.960 1,301,672 +13,592 0.22% 23,378,074
2019-08-16 2019-08-14 17.985 1,288,080 +31,982 0.21% 23,166,181
2019-08-09 2019-08-07 18.585 1,256,098 +3,998 0.21% 23,345,064
2019-08-08 2019-08-06 18.435 1,252,100 +64,764 0.21% 23,082,839
2019-08-07 2019-08-05 18.685 1,187,336 +1,599 0.20% 22,185,896
2019-08-06 2019-08-02 19.561 1,185,737 -800 0.20% 23,194,117
2019-07-31 2019-07-29 20.587 1,186,537 +800 0.20% 24,426,646
2019-07-29 2019-07-25 20.937 1,185,737 +4,797 0.20% 24,825,417
2019-07-19 2019-07-17 21.887 1,180,940 -27,185 0.20% 25,847,504
2019-07-17 2019-07-15 21.562 1,208,125 -3,198 0.20% 26,049,648
2019-07-16 2019-07-12 21.637 1,211,323 +3,998 0.20% 26,209,504
2019-07-05 2019-07-03 21.012 1,207,325 -15,991 0.20% 25,367,999
2019-07-03 2019-06-28 20.161 1,223,316 -11,194 0.20% 24,663,598
2019-06-24 2019-06-20 19.986 1,234,510 -1,599 0.21% 24,673,123
2019-06-21 2019-06-19 19.861 1,236,109 +9,595 0.21% 24,550,481
2019-06-19 2019-06-17 19.511 1,226,514 +1,599 0.20% 23,930,393
2019-06-13 2019-06-11 20.336 1,224,915 +25,585 0.20% 24,910,315
2019-06-12 2019-06-10 20.161 1,199,330 -3,198 0.20% 24,180,009
2019-06-05 2019-06-03 19.586 1,202,528 +1,599 0.20% 23,552,645
2019-06-04 2019-05-31 19.886 1,200,929 -1,599 0.20% 23,881,807
2019-06-03 2019-05-30 19.736 1,202,528 +1,599 0.20% 23,733,125
2019-05-30 2019-05-28 19.636 1,200,929 -5,597 0.20% 23,581,407
2019-05-29 2019-05-27 19.236 1,206,526 +8,796 0.20% 23,208,429
2019-05-27 2019-05-23 19.561 1,197,730 +4,797 0.20% 23,428,712
2019-05-23 2019-05-21 22.462 1,192,933 +56,553 0.20% 26,796,244
2019-05-21 2019-05-17 22.963 1,136,380 +4,552 0.20% 26,095,163
2019-05-16 2019-05-14 22.752 1,131,828 -1,517 0.20% 25,751,914
2019-05-06 2019-05-02 23.860 1,133,345 +758 0.20% 27,041,389
2019-04-24 2019-04-18 23.280 1,132,587 +4,552 0.20% 26,366,383
2019-04-08 2019-04-03 23.385 1,128,035 +7,586 0.20% 26,379,373
2019-04-02 2019-03-29 23.464 1,120,449 +1,517 0.20% 26,290,593
2019-03-29 2019-03-27 24.387 1,118,932 -2,276 0.20% 27,287,497
2019-03-28 2019-03-26 23.333 1,121,208 -4,551 0.20% 26,160,602
2019-03-21 2019-03-19 22.357 1,125,759 -15,172 0.20% 25,168,629
2019-03-19 2019-03-15 21.803 1,140,931 -12,897 0.20% 24,876,150
2019-03-14 2019-03-12 20.274 1,153,828 -3,793 0.20% 23,392,988
2019-03-13 2019-03-11 20.011 1,157,621 +2,276 0.20% 23,164,688
2019-03-11 2019-03-07 20.248 1,155,345 +1,517 0.20% 23,393,284
2019-03-08 2019-03-06 20.406 1,153,828 -3,034 0.20% 23,545,088
2019-03-05 2019-03-01 20.090 1,156,862 -1,517 0.20% 23,241,000
2019-03-01 2019-02-27 19.905 1,158,379 +2,276 0.20% 23,057,696
2019-02-27 2019-02-25 20.195 1,156,103 -1,518 0.20% 23,347,672
2019-02-20 2019-02-18 19.958 1,157,621 -4,551 0.20% 23,103,648
2019-02-19 2019-02-15 19.641 1,162,172 +12,137 0.20% 22,826,796
2019-02-14 2019-02-12 19.773 1,150,035 -4,551 0.20% 22,740,007
2019-02-13 2019-02-11 18.903 1,154,586 -1,517 0.20% 21,825,476
2019-02-12 2019-02-08 18.587 1,156,103 -1,518 0.20% 21,488,392
2019-01-29 2019-01-25 18.323 1,157,621 -3,034 0.20% 21,211,407
2019-01-22 2019-01-18 18.271 1,160,655 -6,827 0.20% 21,205,800
2019-01-18 2019-01-16 18.350 1,167,482 -3,793 0.21% 21,422,873
2019-01-11 2019-01-09 18.086 1,171,275 -6,069 0.21% 21,183,673
2018-12-28 2018-12-24 17.664 1,177,344 -3,793 0.21% 20,796,797
2018-12-07 2018-12-05 17.638 1,181,137 -2,276 0.21% 20,832,657
2018-11-08 2018-11-06 16.478 1,183,413 -7,586 0.21% 19,500,001
2018-11-07 2018-11-05 16.135 1,190,999 +7,586 0.21% 19,216,801
2018-10-30 2018-10-26 15.344 1,183,413 +3,793 0.21% 18,158,401
2018-10-22 2018-10-18 15.581 1,179,620 +7,586 0.21% 18,380,101
2018-10-16 2018-10-12 16.240 1,172,034 +3,034 0.21% 19,034,401
2018-10-15 2018-10-11 16.346 1,169,000 +3,035 0.21% 19,108,407
2018-10-04 2018-10-02 17.664 1,165,965 -7,586 0.21% 20,595,797
2018-09-14 2018-09-12 16.425 1,173,551 +7,586 0.21% 19,275,617
2018-09-12 2018-09-10 16.794 1,165,965 -3,793 0.21% 19,581,377
2018-09-11 2018-09-07 17.295 1,169,758 -2,276 0.21% 20,231,037
2018-09-04 2018-08-31 17.559 1,172,034 +3,034 0.21% 20,579,401
2018-09-03 2018-08-30 19.255 1,169,000 +5,311 0.21% 22,508,515
2018-08-31 2018-08-29 19.578 1,163,689 +24,413 0.20% 22,782,303
2018-08-28 2018-08-24 19.739 1,139,276 -3,714 0.20% 22,488,434
2018-08-27 2018-08-23 19.551 1,142,990 +3,714 0.21% 22,346,285
2018-08-23 2018-08-21 19.847 1,139,276 -4,456 0.20% 22,611,154
2018-08-22 2018-08-20 19.255 1,143,732 +2,970 0.21% 22,021,992
2018-08-17 2018-08-15 19.093 1,140,762 +2,971 0.20% 21,780,486
2018-08-16 2018-08-14 19.685 1,137,791 -8,912 0.20% 22,397,841
2018-08-15 2018-08-13 19.739 1,146,703 +5,941 0.21% 22,635,037
2018-08-14 2018-08-10 19.766 1,140,762 -2,970 0.20% 22,548,486
2018-08-13 2018-08-09 19.658 1,143,732 -5,199 0.21% 22,483,992
2018-08-09 2018-08-07 19.039 1,148,931 -2,971 0.21% 21,874,576
2018-08-07 2018-08-03 19.120 1,151,902 +5,199 0.21% 22,024,201
2018-08-06 2018-08-02 19.551 1,146,703 +2,971 0.21% 22,418,877
2018-08-02 2018-07-31 20.062 1,143,732 +2,970 0.21% 22,945,992
2018-07-30 2018-07-26 20.628 1,140,762 +8,913 0.20% 23,531,526
2018-07-12 2018-07-10 18.366 1,131,849 -7,427 0.20% 20,787,351
2018-07-11 2018-07-09 18.204 1,139,276 -1,486 0.20% 20,739,674
2018-06-29 2018-06-27 18.043 1,140,762 +7,427 0.20% 20,582,406
2018-06-28 2018-06-26 18.204 1,133,335 +1,486 0.20% 20,631,523
2018-06-21 2018-06-19 19.712 1,131,849 -14,854 0.20% 22,311,350
2018-06-11 2018-06-07 20.736 1,146,703 -5,942 0.21% 23,777,597
2018-06-06 2018-06-04 20.736 1,152,645 -7,426 0.21% 23,900,808
2018-06-01 2018-05-30 20.035 1,160,071 +50,502 0.21% 23,242,551
2018-05-28 2018-05-24 20.709 1,109,569 -9,655 0.20% 22,977,720
2018-05-25 2018-05-23 22.567 1,119,224 -1,485 0.20% 25,257,522
2018-05-24 2018-05-21 22.369 1,120,709 +57,665 0.20% 25,068,904
2018-05-23 2018-05-18 22.510 1,063,044 +7,064 0.20% 23,929,508
2018-05-18 2018-05-16 22.086 1,055,980 +11,301 0.20% 23,321,995
2018-05-17 2018-05-15 22.114 1,044,679 +1,413 0.20% 23,101,985
2018-05-16 2018-05-14 22.312 1,043,266 +1,413 0.20% 23,277,518
2018-05-15 2018-05-11 22.142 1,041,853 -7,064 0.20% 23,068,991
2018-05-08 2018-05-04 21.208 1,048,917 -7,063 0.20% 22,245,304
2018-04-25 2018-04-23 21.010 1,055,980 +2,119 0.20% 22,185,795
2018-04-24 2018-04-20 21.434 1,053,861 +10,595 0.20% 22,588,875
2018-04-13 2018-04-11 22.227 1,043,266 +2,119 0.20% 23,188,898
2018-04-03 2018-03-28 22.057 1,041,147 +1,413 0.20% 22,964,919
2018-03-29 2018-03-27 22.482 1,039,734 -3,532 0.20% 23,375,351
2018-03-28 2018-03-26 22.850 1,043,266 -1,413 0.20% 23,838,778
2018-03-27 2018-03-23 22.142 1,044,679 +1,413 0.20% 23,131,565
2018-03-20 2018-03-16 23.586 1,043,266 -7,064 0.20% 24,606,818
2018-03-19 2018-03-15 23.360 1,050,330 -1,412 0.20% 24,535,512
2018-03-16 2018-03-14 23.247 1,051,742 -7,064 0.20% 24,449,376
2018-03-13 2018-03-09 23.218 1,058,806 -10,595 0.20% 24,583,609
2018-03-12 2018-03-08 23.133 1,069,401 -10,595 0.20% 24,738,767
2018-03-09 2018-03-07 22.369 1,079,996 +8,476 0.20% 24,158,204
2018-03-05 2018-03-01 21.491 1,071,520 -6,357 0.20% 23,028,066
2018-03-02 2018-02-28 20.189 1,077,877 +1,413 0.20% 21,760,764
2018-03-01 2018-02-27 20.387 1,076,464 +2,825 0.20% 21,945,597
2018-02-27 2018-02-23 20.698 1,073,639 -1,412 0.20% 22,222,405
2018-02-22 2018-02-20 20.443 1,075,051 -1,413 0.20% 21,977,671
2018-02-21 2018-02-15 20.302 1,076,464 -1,413 0.20% 21,854,157
2018-02-20 2018-02-13 19.282 1,077,877 -2,119 0.20% 20,784,124
2018-02-13 2018-02-09 18.518 1,079,996 +2,119 0.20% 19,999,323
2018-02-12 2018-02-08 19.792 1,077,877 +1,413 0.20% 21,333,484
2018-02-08 2018-02-06 20.160 1,076,464 +2,825 0.20% 21,701,757
2018-02-05 2018-02-01 22.369 1,073,639 +1,413 0.20% 24,016,005
2018-02-02 2018-01-31 22.794 1,072,226 -3,532 0.20% 24,439,798
2018-02-01 2018-01-30 22.171 1,075,758 -103,832 0.20% 23,850,185
2018-01-31 2018-01-29 21.236 1,179,590 +8,476 0.22% 25,050,001
2018-01-26 2018-01-24 21.944 1,171,114 -7,063 0.22% 25,699,003
2018-01-25 2018-01-23 22.567 1,178,177 -1,413 0.22% 26,587,914
2018-01-24 2018-01-22 22.057 1,179,590 -10,595 0.22% 26,018,601
2018-01-23 2018-01-19 20.075 1,190,185 +4,238 0.23% 23,893,298
2018-01-22 2018-01-18 19.707 1,185,947 -8,476 0.22% 23,371,679
2018-01-19 2018-01-17 20.019 1,194,423 -1,413 0.23% 23,910,737
2018-01-18 2018-01-16 19.962 1,195,836 -1,412 0.23% 23,871,304
2018-01-17 2018-01-15 19.537 1,197,248 -24,016 0.23% 23,390,990
2018-01-12 2018-01-10 20.132 1,221,264 -2,825 0.23% 24,586,378
2018-01-10 2018-01-08 20.189 1,224,089 -2,826 0.23% 24,712,571
2018-01-09 2018-01-05 19.622 1,226,915 -24,015 0.23% 24,074,823
2018-01-08 2018-01-04 19.962 1,250,930 -7,064 0.24% 24,971,091
2017-12-27 2017-12-21 18.575 1,257,994 -7,063 0.24% 23,366,723
2017-12-19 2017-12-15 18.999 1,265,057 -2,119 0.24% 24,035,215
2017-12-15 2017-12-13 18.008 1,267,176 +3,531 0.24% 22,819,675
2017-12-13 2017-12-11 18.037 1,263,645 -1,412 0.24% 22,791,868
2017-12-12 2017-12-08 17.555 1,265,057 -1,413 0.24% 22,208,395
2017-12-11 2017-12-07 16.847 1,266,470 +1,413 0.24% 21,336,701
2017-11-21 2017-11-17 18.122 1,265,057 +1,412 0.24% 22,924,795
2017-11-16 2017-11-14 18.433 1,263,645 -7,769 0.24% 23,292,788
2017-11-13 2017-11-09 18.122 1,271,414 +3,531 0.24% 23,039,994
2017-11-10 2017-11-08 18.093 1,267,883 +1,413 0.24% 22,940,107
2017-11-07 2017-11-03 18.518 1,266,470 +3,532 0.24% 23,452,441
2017-11-06 2017-11-02 18.291 1,262,938 -1,413 0.24% 23,100,956
2017-11-03 2017-11-01 18.206 1,264,351 -1,413 0.24% 23,019,402
2017-11-02 2017-10-31 18.150 1,265,764 -2,825 0.24% 22,973,447
2017-11-01 2017-10-30 18.122 1,268,589 +1,413 0.24% 22,988,801
2017-10-24 2017-10-20 18.320 1,267,176 -7,064 0.24% 23,214,355
2017-10-23 2017-10-19 17.867 1,274,240 +7,770 0.24% 22,766,485
2017-10-13 2017-10-11 18.801 1,266,470 -2,119 0.24% 23,811,041
2017-10-12 2017-10-10 19.311 1,268,589 -3,532 0.24% 24,497,441
2017-10-06 2017-10-03 18.688 1,272,121 -12,714 0.24% 23,773,206
2017-09-29 2017-09-27 18.235 1,284,835 -706 0.24% 23,428,723
2017-09-28 2017-09-26 17.697 1,285,541 -7,064 0.24% 22,749,997
2017-09-25 2017-09-21 20.104 1,292,605 +3,532 0.25% 25,986,009
2017-09-22 2017-09-20 19.707 1,289,073 -2,119 0.24% 25,404,003
2017-09-21 2017-09-19 19.198 1,291,192 -5,651 0.24% 24,787,682
2017-09-20 2017-09-18 19.396 1,296,843 +707 0.25% 25,153,207
2017-09-19 2017-09-15 18.716 1,296,136 -21,191 0.25% 24,258,695
2017-09-13 2017-09-11 17.272 1,317,327 -1,412 0.25% 22,753,008
2017-09-11 2017-09-07 17.272 1,318,739 -22,603 0.25% 22,777,397
2017-09-08 2017-09-06 16.253 1,341,342 -28,254 0.25% 21,800,518
2017-09-07 2017-09-05 15.290 1,369,596 -52,975 0.26% 20,941,204
2017-09-06 2017-09-04 14.950 1,422,571 +23,309 0.27% 21,267,835
2017-09-05 2017-09-01 14.865 1,399,262 -5,651 0.27% 20,800,498
2017-09-01 2017-08-30 14.594 1,404,913 +20,263 0.27% 20,503,973
2017-08-28 2017-08-24 14.623 1,384,650 +3,481 0.27% 20,248,025
2017-08-24 2017-08-21 14.652 1,381,169 +5,569 0.27% 20,236,801
2017-08-22 2017-08-18 15.255 1,375,600 +696 0.27% 20,985,125
2017-08-21 2017-08-17 15.025 1,374,904 -1,392 0.26% 20,658,507
2017-08-18 2017-08-16 15.715 1,376,296 -13,923 0.27% 21,628,383
2017-08-17 2017-08-15 14.824 1,390,219 -1,392 0.27% 20,609,042
2017-08-15 2017-08-11 14.594 1,391,611 +4,873 0.27% 20,309,837
2017-08-02 2017-07-31 14.767 1,386,738 -2,785 0.27% 20,477,758
2017-08-01 2017-07-28 14.824 1,389,523 +11,835 0.27% 20,598,724
2017-07-31 2017-07-27 14.594 1,377,688 -1,392 0.27% 20,106,638
2017-07-28 2017-07-26 14.480 1,379,080 +1,392 0.27% 19,968,474
2017-07-26 2017-07-24 14.623 1,377,688 +29,238 0.27% 20,146,218
2017-07-24 2017-07-20 14.709 1,348,450 -4,177 0.26% 19,834,885
2017-07-20 2017-07-18 14.365 1,352,627 -1,392 0.26% 19,430,006
2017-07-19 2017-07-17 14.738 1,354,019 -1,392 0.26% 19,955,701
2017-07-18 2017-07-14 14.681 1,355,411 -3,481 0.26% 19,898,337
2017-07-13 2017-07-11 14.767 1,358,892 -2,088 0.26% 20,066,560
2017-07-11 2017-07-07 15.025 1,360,980 -26,454 0.26% 20,449,293
2017-07-10 2017-07-06 14.006 1,387,434 +6,961 0.27% 19,431,746
2017-07-07 2017-07-05 13.891 1,380,473 +1,393 0.27% 19,175,614
2017-07-06 2017-07-04 13.977 1,379,080 -4,874 0.27% 19,275,124
2017-07-05 2017-07-03 13.761 1,383,954 +14,620 0.27% 19,045,047
2017-07-04 2017-06-30 13.848 1,369,334 -6,266 0.26% 18,961,876
2017-07-03 2017-06-29 14.006 1,375,600 +6,962 0.27% 19,266,005
2017-06-29 2017-06-27 13.962 1,368,638 -11,139 0.26% 19,109,518
2017-06-28 2017-06-26 14.393 1,379,777 -3,480 0.27% 19,859,646
2017-06-27 2017-06-23 14.451 1,383,257 +4,177 0.27% 19,989,215
2017-06-26 2017-06-22 14.997 1,379,080 +23,669 0.27% 20,681,633
2017-06-23 2017-06-21 14.508 1,355,411 -4,177 0.26% 19,664,697
2017-06-22 2017-06-20 14.422 1,359,588 +2,784 0.26% 19,608,118
2017-06-19 2017-06-15 14.738 1,356,804 +4,177 0.26% 19,996,747
2017-06-16 2017-06-14 15.140 1,352,627 +1,393 0.26% 20,479,226
2017-06-15 2017-06-13 15.428 1,351,234 -3,481 0.26% 20,846,336
2017-06-08 2017-06-06 15.341 1,354,715 -1,392 0.26% 20,783,279
2017-06-07 2017-06-05 15.284 1,356,107 -2,785 0.26% 20,726,714
2017-06-06 2017-06-02 15.370 1,358,892 -3,481 0.26% 20,886,400
2017-06-05 2017-06-01 15.399 1,362,373 +6,962 0.26% 20,979,044
2017-06-02 2017-05-31 15.341 1,355,411 +14,619 0.26% 20,793,957
2017-06-01 2017-05-29 15.801 1,340,792 +2,088 0.26% 21,186,000
2017-05-29 2017-05-25 16.060 1,338,704 -5,569 0.26% 21,499,148
2017-05-26 2017-05-24 15.543 1,344,273 -3,481 0.26% 20,893,424
2017-05-25 2017-05-23 15.140 1,347,754 +9,747 0.26% 20,405,447
2017-05-24 2017-05-22 17.578 1,338,007 -12,531 0.26% 23,519,945
2017-05-23 2017-05-19 17.518 1,350,538 +61,051 0.26% 23,658,778
2017-05-22 2017-05-18 17.156 1,289,487 +1,327 0.26% 22,122,724
2017-05-18 2017-05-16 17.307 1,288,160 +3,980 0.26% 22,294,158
2017-05-17 2017-05-15 17.126 1,284,180 +13,266 0.26% 21,992,956
2017-05-15 2017-05-11 17.397 1,270,914 -9,286 0.26% 22,110,641
2017-05-12 2017-05-10 17.126 1,280,200 -4,644 0.26% 21,924,794
2017-05-11 2017-05-09 17.005 1,284,844 -2,653 0.26% 21,849,367
2017-05-10 2017-05-08 17.005 1,287,497 -15,256 0.26% 21,894,483
2017-05-09 2017-05-05 16.553 1,302,753 +3,980 0.26% 21,564,718
2017-05-08 2017-05-04 16.945 1,298,773 +3,980 0.26% 22,007,917
2017-05-04 2017-04-28 17.397 1,294,793 -8,623 0.26% 22,526,075
2017-04-28 2017-04-26 17.397 1,303,416 -3,317 0.26% 22,676,093
2017-04-27 2017-04-25 17.337 1,306,733 -2,653 0.27% 22,655,000
2017-04-26 2017-04-24 17.036 1,309,386 +3,316 0.27% 22,306,196
2017-04-25 2017-04-21 16.945 1,306,070 -3,980 0.27% 22,131,565
2017-04-24 2017-04-20 17.036 1,310,050 +5,307 0.27% 22,317,507
2017-04-21 2017-04-19 17.337 1,304,743 -1,990 0.27% 22,620,499
2017-04-20 2017-04-18 16.734 1,306,733 -33,829 0.27% 21,867,000
2017-04-19 2017-04-13 17.488 1,340,562 -3,317 0.27% 23,443,598
2017-04-13 2017-04-11 15.709 1,343,879 -9,286 0.27% 21,110,925
2017-04-12 2017-04-10 15.739 1,353,165 +32,502 0.28% 21,297,598
2017-04-11 2017-04-07 14.955 1,320,663 +6,634 0.27% 19,750,725
2017-04-10 2017-04-06 14.774 1,314,029 -17,910 0.27% 19,413,793
2017-04-07 2017-04-05 13.824 1,331,939 -5,307 0.27% 18,413,360
2017-04-06 2017-04-03 13.930 1,337,246 -5,969 0.27% 18,627,846
2017-04-05 2017-03-31 13.568 1,343,215 -2,654 0.27% 18,224,995
2017-03-31 2017-03-29 13.674 1,345,869 -1,990 0.27% 18,403,035
2017-03-30 2017-03-28 13.613 1,347,859 +1,990 0.27% 18,348,965
2017-03-29 2017-03-27 13.342 1,345,869 +19,900 0.27% 17,956,655
2017-03-28 2017-03-24 13.734 1,325,969 -5,307 0.27% 18,210,888
2017-03-27 2017-03-23 13.855 1,331,276 +1,990 0.27% 18,444,334
2017-03-24 2017-03-22 13.704 1,329,286 +9,950 0.27% 18,216,363
2017-03-23 2017-03-21 13.764 1,319,336 -1,327 0.27% 18,159,570
2017-03-21 2017-03-17 13.719 1,320,663 -5,306 0.27% 18,118,105
2017-03-20 2017-03-16 13.417 1,325,969 -17,910 0.27% 17,791,098
2017-03-17 2017-03-15 12.799 1,343,879 -39,799 0.27% 17,200,744
2017-03-16 2017-03-14 12.588 1,383,678 +34,493 0.28% 17,418,104
2017-03-15 2017-03-13 11.910 1,349,185 -13,930 0.27% 16,068,597
2017-03-13 2017-03-09 11.684 1,363,115 +6,633 0.28% 15,926,251
2017-03-08 2017-03-06 11.804 1,356,482 -13,266 0.28% 16,012,353
2017-03-07 2017-03-03 11.684 1,369,748 +20,563 0.28% 16,003,750
2017-03-06 2017-03-02 11.895 1,349,185 -13,267 0.27% 16,048,257
2017-03-03 2017-03-01 11.850 1,362,452 -2,653 0.28% 16,144,445
2017-03-01 2017-02-27 11.759 1,365,105 -4,643 0.28% 16,052,402
2017-02-28 2017-02-24 11.563 1,369,748 -9,286 0.28% 15,838,550
2017-02-27 2017-02-23 11.638 1,379,034 -2,654 0.28% 16,049,875
2017-02-24 2017-02-22 11.533 1,381,688 -2,653 0.28% 15,934,953
2017-02-22 2017-02-20 11.247 1,384,341 +3,317 0.28% 15,569,020
2017-02-17 2017-02-15 11.307 1,381,024 -13,267 0.28% 15,614,995
2017-02-16 2017-02-14 11.292 1,394,291 -6,633 0.28% 15,743,983
2017-02-15 2017-02-13 11.337 1,400,924 +5,307 0.29% 15,882,241
2017-02-14 2017-02-10 10.779 1,395,617 -2,654 0.28% 15,043,596
2017-02-10 2017-02-08 10.689 1,398,271 -9,286 0.28% 14,945,724
2017-02-09 2017-02-07 10.523 1,407,557 -16,583 0.29% 14,811,559
2017-02-06 2017-02-02 10.448 1,424,140 -11,940 0.29% 14,878,710
2017-02-03 2017-02-01 10.191 1,436,080 -22,552 0.29% 14,635,403
2017-02-02 2017-01-27 10.086 1,458,632 -44,443 0.30% 14,711,306
2017-01-26 2017-01-24 9.935 1,503,075 -5,306 0.31% 14,932,944
2017-01-24 2017-01-20 9.844 1,508,381 +1,990 0.31% 14,849,219
2017-01-18 2017-01-16 9.860 1,506,391 +13,266 0.31% 14,852,338
2017-01-17 2017-01-13 9.905 1,493,125 -1,326 0.30% 14,789,071
2017-01-11 2017-01-09 9.844 1,494,451 +17,909 0.30% 14,712,085
2017-01-10 2017-01-06 9.935 1,476,542 +3,317 0.30% 14,669,340
2017-01-06 2017-01-04 9.965 1,473,225 +7,296 0.30% 14,680,806
2017-01-05 2017-01-03 9.844 1,465,929 -1,327 0.30% 14,431,301
2017-01-03 2016-12-29 9.709 1,467,256 +3,317 0.30% 14,245,285
2016-12-06 2016-12-02 9.860 1,463,939 -47,759 0.30% 14,433,781
2016-12-05 2016-12-01 9.829 1,511,698 +1,327 0.31% 14,859,083
2016-11-29 2016-11-25 9.814 1,510,371 +25,206 0.31% 14,823,269
2016-11-28 2016-11-24 9.890 1,485,165 +41,126 0.30% 14,687,839
2016-11-25 2016-11-23 9.875 1,444,039 +21,226 0.29% 14,259,345
2016-11-21 2016-11-17 9.890 1,422,813 +1,990 0.29% 14,071,197
2016-11-18 2016-11-16 9.875 1,420,823 +3,980 0.29% 14,030,096
2016-11-15 2016-11-11 9.890 1,416,843 +9,949 0.29% 14,012,155
2016-11-14 2016-11-10 9.950 1,406,894 +2,654 0.29% 13,998,603
2016-11-09 2016-11-07 9.950 1,404,240 -2,654 0.29% 13,972,195
2016-10-12 2016-10-07 10.101 1,406,894 -2,653 0.29% 14,210,703
2016-10-11 2016-10-06 10.086 1,409,547 -6,633 0.29% 14,216,250
2016-09-26 2016-09-22 10.010 1,416,180 -9,287 0.29% 14,176,398
2016-09-14 2016-09-12 9.860 1,425,467 -3,316 0.29% 14,054,464
2016-09-13 2016-09-09 9.950 1,428,783 +5,306 0.29% 14,216,398
2016-09-12 2016-09-08 9.995 1,423,477 -1,990 0.29% 14,227,983
2016-09-09 2016-09-07 10.056 1,425,467 +2,654 0.29% 14,333,834
2016-09-08 2016-09-06 10.071 1,422,813 -5,970 0.29% 14,328,597
2016-09-07 2016-09-05 10.025 1,428,783 +3,316 0.29% 14,324,098
2016-09-02 2016-08-31 10.239 1,425,467 +34,204 0.29% 14,595,973
2016-08-29 2016-08-25 10.193 1,391,263 -13,008 0.29% 14,181,573
2016-08-24 2016-08-22 10.116 1,404,271 +4,553 0.29% 14,206,218
2016-08-23 2016-08-19 10.470 1,399,718 +3,252 0.29% 14,655,118
2016-08-22 2016-08-18 10.470 1,396,466 -3,252 0.29% 14,621,069
2016-08-19 2016-08-17 10.362 1,399,718 -11,057 0.29% 14,504,478
2016-08-15 2016-08-11 10.332 1,410,775 -6,505 0.29% 14,575,675
2016-08-11 2016-08-09 10.286 1,417,280 -45,530 0.29% 14,577,513
2016-08-08 2016-08-04 9.901 1,462,810 -1,300 0.30% 14,483,564
2016-07-28 2016-07-26 9.870 1,464,110 +44,229 0.30% 14,451,415
2016-07-20 2016-07-18 9.732 1,419,881 -6,505 0.30% 13,818,386
2016-07-05 2016-06-30 9.378 1,426,386 -6,504 0.30% 13,377,303
2016-06-30 2016-06-28 9.317 1,432,890 +2,602 0.30% 13,350,180
2016-06-28 2016-06-24 9.302 1,430,288 -6,505 0.30% 13,303,947
2016-06-21 2016-06-17 9.240 1,436,793 -2,601 0.30% 13,276,094
2016-06-16 2016-06-14 9.225 1,439,394 +32,521 0.30% 13,277,998
2016-06-13 2016-06-08 9.440 1,406,873 +29,269 0.29% 13,280,821
2016-06-08 2016-06-06 9.332 1,377,604 -6,504 0.29% 12,856,263
2016-06-03 2016-06-01 9.302 1,384,108 -3,252 0.29% 12,874,400
2016-06-01 2016-05-30 9.271 1,387,360 +27,318 0.29% 12,861,989
2016-05-31 2016-05-27 9.271 1,360,042 +9,756 0.28% 12,608,728
2016-05-30 2016-05-26 9.348 1,350,286 +14,310 0.28% 12,622,082
2016-05-26 2016-05-24 9.394 1,335,976 -5,854 0.28% 12,549,936
2016-05-25 2016-05-23 10.532 1,341,830 -3,252 0.28% 14,131,514
2016-05-24 2016-05-20 10.369 1,345,082 +81,880 0.28% 13,947,155
2016-05-23 2016-05-19 10.369 1,263,202 +19,690 0.28% 13,098,141
2016-05-19 2016-05-17 10.353 1,243,512 +1,230 0.27% 12,873,765
2016-05-13 2016-05-11 10.467 1,242,282 +14,767 0.27% 13,002,362
2016-05-09 2016-05-05 10.792 1,227,515 -1,230 0.27% 13,246,803
2016-05-04 2016-04-29 10.450 1,228,745 -1,231 0.27% 12,840,706
2016-04-26 2016-04-22 10.483 1,229,976 -7,383 0.27% 12,893,551
2016-04-22 2016-04-20 10.385 1,237,359 -4,308 0.27% 12,850,285
2016-04-20 2016-04-18 10.304 1,241,667 -7,383 0.27% 12,794,125
2016-04-15 2016-04-13 10.174 1,249,050 +2,461 0.27% 12,707,799
2016-04-13 2016-04-11 10.093 1,246,589 +4,307 0.27% 12,581,461
2016-03-30 2016-03-24 10.044 1,242,282 +615 0.27% 12,477,422
2016-03-29 2016-03-23 10.028 1,241,667 +9,845 0.27% 12,451,064
2016-03-24 2016-03-22 10.076 1,231,822 +4,923 0.27% 12,412,402
2016-03-17 2016-03-15 10.548 1,226,899 -1,231 0.27% 12,941,055
2016-03-14 2016-03-10 10.304 1,228,130 +7,999 0.27% 12,654,639
2016-03-10 2016-03-08 10.288 1,220,131 +22,150 0.27% 12,552,388
2016-03-08 2016-03-04 10.158 1,197,981 +27,073 0.26% 12,168,754
2016-03-04 2016-03-02 10.125 1,170,908 -3,076 0.26% 11,855,694
2016-03-02 2016-02-29 9.881 1,173,984 -7,999 0.26% 11,600,640
2016-03-01 2016-02-26 9.881 1,181,983 +11,691 0.26% 11,679,681
2016-02-29 2016-02-25 9.849 1,170,292 +6,153 0.26% 11,526,117
2016-02-23 2016-02-19 10.076 1,164,139 -1,846 0.26% 11,730,397
2016-02-22 2016-02-18 9.914 1,165,985 -6,153 0.26% 11,559,498
2016-02-19 2016-02-17 9.800 1,172,138 -27,688 0.26% 11,487,149
2016-02-18 2016-02-16 9.833 1,199,826 +15,382 0.26% 11,797,496
2016-02-17 2016-02-15 9.768 1,184,444 +18,459 0.26% 11,569,249
2016-02-16 2016-02-12 9.751 1,165,985 +6,153 0.26% 11,369,998
2016-02-15 2016-02-11 9.995 1,159,832 +6,153 0.25% 11,592,748
2016-01-26 2016-01-22 9.963 1,153,679 -6,153 0.25% 11,493,747
2016-01-25 2016-01-21 9.768 1,159,832 +2,461 0.25% 11,328,848
2016-01-22 2016-01-20 9.784 1,157,371 +4,922 0.25% 11,323,619
2016-01-15 2016-01-13 10.402 1,152,449 +1,231 0.25% 11,987,203
2016-01-14 2016-01-12 10.418 1,151,218 +20,920 0.25% 11,993,109
2016-01-13 2016-01-11 10.564 1,130,298 +8,614 0.25% 11,940,499
2016-01-12 2016-01-08 10.775 1,121,684 -1,231 0.25% 12,086,491
2016-01-05 2015-12-31 10.970 1,122,915 +22,151 0.25% 12,318,755
2016-01-04 2015-12-29 11.019 1,100,764 +10,460 0.24% 12,129,422
2015-12-29 2015-12-24 10.905 1,090,304 +36,918 0.24% 11,890,122
2015-12-28 2015-12-22 10.824 1,053,386 -11,075 0.23% 11,401,919
2015-12-22 2015-12-18 10.824 1,064,461 -6,769 0.23% 11,521,795
2015-12-21 2015-12-17 10.792 1,071,230 -11,690 0.24% 11,560,244
2015-12-18 2015-12-16 10.759 1,082,920 +30,764 0.24% 11,651,197
2015-12-17 2015-12-15 10.678 1,052,156 -12,305 0.23% 11,234,705
2015-12-16 2015-12-14 10.662 1,064,461 +4,307 0.23% 11,348,796
2015-12-15 2015-12-11 10.727 1,060,154 +11,075 0.23% 11,371,796
2015-12-14 2015-12-10 10.743 1,049,079 -4,922 0.23% 11,270,050
2015-12-10 2015-12-08 10.775 1,054,001 -8,615 0.23% 11,357,186
2015-12-09 2015-12-07 10.808 1,062,616 +10,460 0.23% 11,484,555
2015-12-07 2015-12-03 10.889 1,052,156 +12,306 0.23% 11,457,005
2015-12-04 2015-12-02 10.857 1,039,850 +1,846 0.23% 11,289,204
2015-12-03 2015-12-01 10.840 1,038,004 +8,614 0.23% 11,252,293
2015-12-01 2015-11-27 10.743 1,029,390 +7,384 0.23% 11,058,535
2015-11-30 2015-11-26 10.824 1,022,006 -12,306 0.22% 11,062,260
2015-11-27 2015-11-25 10.824 1,034,312 +12,306 0.23% 11,195,461
2015-11-26 2015-11-24 10.857 1,022,006 +8,614 0.22% 11,095,480
2015-11-25 2015-11-23 10.857 1,013,392 +12,306 0.22% 11,001,961
2015-11-24 2015-11-20 10.905 1,001,086 +12,306 0.22% 10,917,170
2015-11-23 2015-11-19 10.938 988,780 -4,922 0.22% 10,815,109
2015-11-20 2015-11-18 10.808 993,702 +23,381 0.22% 10,739,745
2015-11-18 2015-11-16 10.694 970,321 +6,153 0.21% 10,376,658
2015-11-11 2015-11-09 10.954 964,168 -19,690 0.21% 10,561,577
2015-11-09 2015-11-05 11.003 983,858 +19,074 0.22% 10,825,233
2015-11-06 2015-11-04 11.035 964,784 +28,304 0.21% 10,646,725
2015-11-05 2015-11-03 11.019 936,480 +12,921 0.21% 10,319,161
2015-11-04 2015-11-02 11.003 923,559 +24,612 0.20% 10,161,773
2015-10-29 2015-10-27 11.052 898,947 +4,307 0.20% 9,934,801
2015-10-22 2015-10-19 11.052 894,640 +6,153 0.20% 9,887,202
2015-10-20 2015-10-16 10.987 888,487 +12,306 0.20% 9,761,441
2015-10-15 2015-10-13 11.084 876,181 +6,153 0.19% 9,711,680
2015-10-14 2015-10-12 11.117 870,028 +4,922 0.19% 9,671,760
2015-10-05 2015-09-30 10.954 865,106 -1,846 0.19% 9,476,444
2015-09-25 2015-09-23 10.922 866,952 +12,306 0.19% 9,468,485
2015-09-24 2015-09-22 11.149 854,646 +3,692 0.19% 9,528,544
2015-09-23 2015-09-21 11.035 850,954 +615 0.19% 9,390,572
2015-09-22 2015-09-18 10.970 850,339 +18,459 0.19% 9,328,505
2015-09-11 2015-09-09 10.922 831,880 +6,153 0.18% 9,085,444
2015-09-04 2015-09-01 11.319 825,727 +25,025 0.18% 9,346,677
2015-09-02 2015-08-31 11.352 800,702 -2,414 0.18% 9,089,951
2015-09-01 2015-08-28 11.319 803,116 +21,723 0.18% 9,090,735
2015-08-28 2015-08-26 10.905 781,393 +2,413 0.18% 8,521,096
2015-08-27 2015-08-25 10.888 778,980 -7,280 0.17% 8,481,872
2015-08-26 2015-08-24 10.971 786,260 +5,430 0.18% 8,626,293
2015-08-25 2015-08-21 11.286 780,830 +13,275 0.17% 8,812,592
2015-08-24 2015-08-20 11.485 767,555 +6,034 0.17% 8,815,415
2015-08-17 2015-08-13 11.684 761,521 -7,844 0.17% 8,897,562
2015-08-14 2015-08-12 11.618 769,365 +603 0.17% 8,938,208
2015-08-07 2015-08-05 12.082 768,762 -9,051 0.17% 9,287,942
2015-08-06 2015-08-04 11.916 777,813 -6,034 0.17% 9,268,386
2015-07-30 2015-07-28 11.618 783,847 +9,051 0.18% 9,106,455
2015-07-28 2015-07-24 11.899 774,796 -5,430 0.17% 9,219,595
2015-07-24 2015-07-22 11.916 780,226 +4,827 0.17% 9,297,139
2015-07-22 2015-07-20 11.916 775,399 -24,136 0.17% 9,239,621
2015-07-13 2015-07-09 11.518 799,535 -12,068 0.18% 9,209,209
2015-07-10 2015-07-08 10.706 811,603 +6,034 0.18% 8,689,128
2015-07-09 2015-07-07 11.253 805,569 +11,465 0.18% 9,065,099
2015-07-08 2015-07-06 11.435 794,104 +10,861 0.18% 9,080,850
2015-07-02 2015-06-29 12.281 783,243 -39,221 0.18% 9,618,664
2015-06-26 2015-06-24 12.446 822,464 +6,637 0.18% 10,236,627
2015-06-25 2015-06-23 12.496 815,827 -7,844 0.18% 10,194,583
2015-06-24 2015-06-22 12.430 823,671 -2,413 0.18% 10,237,999
2015-06-17 2015-06-15 12.496 826,084 -7,844 0.19% 10,322,754
2015-06-11 2015-06-09 12.347 833,928 +603 0.19% 10,296,387
2015-06-08 2015-06-04 12.479 833,325 -3,017 0.19% 10,399,427
2015-06-05 2015-06-03 12.513 836,342 -3,017 0.19% 10,464,799
2015-06-03 2015-06-01 12.579 839,359 -60,339 0.19% 10,558,192
2015-06-01 2015-05-28 12.529 899,698 -6,034 0.20% 11,272,457
2015-05-28 2015-05-26 12.496 905,732 -12,068 0.20% 11,318,037
2015-05-27 2015-05-22 12.479 917,800 -4,224 0.21% 11,453,628
2015-05-26 2015-05-21 12.761 922,024 +1,207 0.21% 11,766,112
2015-05-20 2015-05-18 14.296 920,817 +4,224 0.21% 13,164,303
2015-05-19 2015-05-15 14.138 916,593 +36,927 0.21% 12,959,209
2015-05-18 2015-05-14 14.121 879,666 +3,421 0.21% 12,421,688
2015-05-15 2015-05-13 14.016 876,245 +9,121 0.21% 12,281,156
2015-05-14 2015-05-12 14.156 867,124 -4,560 0.21% 12,275,005
2015-05-13 2015-05-11 14.174 871,684 +11,401 0.21% 12,354,847
2015-05-12 2015-05-08 14.191 860,283 -5,701 0.21% 12,208,345
2015-05-07 2015-05-05 14.033 865,984 -2,850 0.21% 12,152,532
2015-05-06 2015-05-04 14.366 868,834 +1,140 0.21% 12,482,099
2015-05-05 2015-04-30 13.717 867,694 +1,140 0.21% 11,902,557
2015-04-28 2015-04-24 13.577 866,554 +13,112 0.21% 11,765,314
2015-04-27 2015-04-23 13.595 853,442 -2,850 0.20% 11,602,261
2015-04-24 2015-04-22 13.647 856,292 +3,420 0.20% 11,686,068
2015-04-21 2015-04-17 13.577 852,872 -42,756 0.20% 11,579,551
2015-04-20 2015-04-16 13.489 895,628 +2,851 0.21% 12,081,502
2015-04-17 2015-04-15 13.402 892,777 +5,130 0.21% 11,964,740
2015-04-16 2015-04-14 13.595 887,647 +13,112 0.21% 12,067,267
2015-04-15 2015-04-13 13.507 874,535 -45,036 0.21% 11,812,310
2015-04-14 2015-04-10 12.928 919,571 +37,055 0.22% 11,888,298
2015-04-13 2015-04-09 12.875 882,516 -17,102 0.21% 11,362,805
2015-04-10 2015-04-08 12.665 899,618 -570 0.21% 11,393,634
2015-04-09 2015-04-02 12.542 900,188 +5,700 0.21% 11,290,318
2015-04-02 2015-03-31 12.454 894,488 +9,692 0.21% 11,140,374
2015-04-01 2015-03-30 12.525 884,796 +55,297 0.21% 11,081,748
2015-03-31 2015-03-27 12.437 829,499 -3,420 0.20% 10,316,420
2015-03-30 2015-03-26 12.437 832,919 +1,710 0.20% 10,358,954
2015-03-26 2015-03-24 12.349 831,209 +1,710 0.20% 10,264,784
2015-03-16 2015-03-12 11.683 829,499 +2,851 0.20% 9,690,742
2015-03-06 2015-03-04 11.577 826,648 +2,280 0.20% 9,570,431
2015-03-04 2015-03-02 11.507 824,368 +570 0.20% 9,486,191
2015-03-02 2015-02-26 11.542 823,798 +9,691 0.20% 9,508,534
2015-02-27 2015-02-25 11.455 814,107 +5,131 0.20% 9,325,274
2015-02-26 2015-02-24 11.490 808,976 +17,672 0.19% 9,294,882
2015-02-24 2015-02-18 11.577 791,304 -8,551 0.19% 9,161,239
2015-02-17 2015-02-13 11.595 799,855 +59,858 0.19% 9,274,268
2015-02-13 2015-02-11 11.560 739,997 -7,411 0.18% 8,554,257
2015-02-12 2015-02-10 11.542 747,408 -30,214 0.18% 8,626,816
2015-02-11 2015-02-09 11.490 777,622 -35,345 0.19% 8,934,634
2015-02-10 2015-02-06 11.507 812,967 -7,411 0.20% 9,354,998
2015-02-09 2015-02-05 11.560 820,378 +5,701 0.20% 9,483,450
2015-02-05 2015-02-03 11.490 814,677 +18,243 0.20% 9,360,384
2015-02-04 2015-02-02 11.630 796,434 +7,981 0.19% 9,262,543
2015-02-03 2015-01-30 11.630 788,453 -10,262 0.19% 9,169,724
2015-02-02 2015-01-29 11.542 798,715 -28,504 0.19% 9,219,018
2015-01-30 2015-01-28 11.718 827,219 +1,711 0.20% 9,693,127
2015-01-29 2015-01-27 11.577 825,508 +11,401 0.20% 9,557,232
2015-01-28 2015-01-26 11.630 814,107 +13,112 0.20% 9,468,080
2015-01-26 2015-01-22 11.648 800,995 -9,121 0.19% 9,329,638
2015-01-21 2015-01-19 11.472 810,116 +19,382 0.19% 9,293,769
2015-01-20 2015-01-16 11.648 790,734 +18,243 0.19% 9,210,123
2015-01-19 2015-01-15 11.718 772,491 +6,841 0.19% 9,051,839
2015-01-16 2015-01-14 11.735 765,650 +28,504 0.18% 8,985,108
2015-01-15 2015-01-13 11.683 737,146 +5,700 0.18% 8,611,814
2015-01-14 2015-01-12 11.735 731,446 -94,062 0.18% 8,583,715
2015-01-12 2015-01-08 11.841 825,508 +2,850 0.20% 9,774,442
2015-01-09 2015-01-07 11.788 822,658 -5,701 0.20% 9,697,405
2015-01-08 2015-01-06 11.823 828,359 +11,402 0.20% 9,793,669
2015-01-07 2015-01-05 11.841 816,957 +5,701 0.20% 9,673,194
2015-01-06 2015-01-02 11.648 811,256 +59,858 0.20% 9,449,154
2015-01-05 2014-12-31 11.490 751,398 +58,147 0.18% 8,633,328
2015-01-02 2014-12-29 11.384 693,251 +67,269 0.17% 7,892,273
2014-12-30 2014-12-24 11.367 625,982 +3,991 0.15% 7,115,473
2014-12-23 2014-12-19 11.174 621,991 +6,841 0.15% 6,950,090
2014-12-22 2014-12-18 11.384 615,150 +11,401 0.15% 7,003,137
2014-12-19 2014-12-17 11.402 603,749 +5,701 0.15% 6,883,934
2014-12-18 2014-12-16 11.472 598,048 +2,281 0.14% 6,860,894
2014-12-17 2014-12-15 11.542 595,767 +11,401 0.14% 6,876,529
2014-12-11 2014-12-09 11.648 584,366 +2,850 0.14% 6,806,439
2014-12-09 2014-12-05 11.735 581,516 +3,421 0.14% 6,824,247
2014-11-28 2014-11-26 11.928 578,095 -5,701 0.14% 6,895,647
2014-11-27 2014-11-25 11.858 583,796 -5,701 0.14% 6,922,688
2014-11-26 2014-11-24 12.069 589,497 +11,402 0.14% 7,114,378
2014-10-16 2014-10-14 11.805 578,095 -4,561 0.14% 6,824,663
2014-10-14 2014-10-10 11.911 582,656 +4,561 0.14% 6,939,831
2014-10-09 2014-10-07 11.911 578,095 +2,850 0.14% 6,885,507
2014-10-07 2014-10-03 11.928 575,245 +5,701 0.14% 6,861,652
2014-10-03 2014-09-29 11.753 569,544 +5,131 0.14% 6,693,743
2014-09-08 2014-09-04 12.314 564,413 +1,140 0.14% 6,950,260
2014-09-05 2014-09-03 12.349 563,273 +1,710 0.13% 6,955,983
2014-09-02 2014-08-29 12.226 561,563 +4,561 0.13% 6,865,911
2014-08-29 2014-08-27 12.705 557,002 -29,521 0.13% 7,076,692
2014-08-28 2014-08-26 12.651 586,523 -81,705 0.14% 7,420,313
2014-08-19 2014-08-15 12.830 668,228 +3,358 0.16% 8,573,399
2014-08-07 2014-08-05 12.955 664,870 -44,210 0.16% 8,613,480
2014-08-05 2014-08-01 12.902 709,080 +2,238 0.17% 9,148,215
2014-07-30 2014-07-28 13.062 706,842 +26,862 0.17% 9,233,017
2014-07-25 2014-07-23 12.937 679,980 -2,798 0.17% 8,797,082
2014-07-24 2014-07-22 12.919 682,778 +1,119 0.17% 8,821,079
2014-07-22 2014-07-18 12.937 681,659 -27,981 0.17% 8,818,803
2014-07-21 2014-07-17 12.884 709,640 -19,027 0.17% 9,142,759
2014-07-18 2014-07-16 12.830 728,667 +8,394 0.18% 9,348,834
2014-07-17 2014-07-15 12.866 720,273 +10,074 0.18% 9,266,880
2014-07-15 2014-07-11 12.830 710,199 +2,238 0.17% 9,111,889
2014-07-14 2014-07-10 12.794 707,961 +17,348 0.17% 9,057,874
2014-07-11 2014-07-09 12.812 690,613 -32,458 0.17% 8,848,259
2014-07-10 2014-07-08 12.902 723,071 +2,798 0.18% 9,328,720
2014-07-09 2014-07-07 12.919 720,273 +11,752 0.18% 9,305,492
2014-07-08 2014-07-04 12.776 708,521 +17,908 0.17% 9,052,378
2014-07-07 2014-07-03 12.669 690,613 +14,551 0.17% 8,749,534
2014-07-04 2014-07-02 12.616 676,062 -73,871 0.16% 8,528,942
2014-07-03 2014-06-30 12.508 749,933 -33,577 0.18% 9,380,466
2014-06-23 2014-06-19 12.419 783,510 -2,239 0.19% 9,730,458
2014-06-20 2014-06-18 12.508 785,749 -14,550 0.19% 9,828,467
2014-06-19 2014-06-17 12.222 800,299 +1,119 0.19% 9,781,654
2014-06-18 2014-06-16 12.330 799,180 -24,623 0.19% 9,853,661
2014-06-17 2014-06-13 12.222 823,803 +24,623 0.20% 10,068,932
2014-06-12 2014-06-10 12.151 799,180 -2,238 0.19% 9,710,854
2014-06-11 2014-06-09 12.169 801,418 +5,596 0.20% 9,752,369
2014-06-10 2014-06-06 12.187 795,822 -5,596 0.19% 9,698,492
2014-06-06 2014-06-04 12.151 801,418 +11,192 0.20% 9,738,048
2014-06-05 2014-06-03 12.062 790,226 -1,678 0.19% 9,531,451
2014-06-03 2014-05-29 12.008 791,904 +5,596 0.19% 9,509,238
2014-05-29 2014-05-27 12.044 786,308 +21,825 0.19% 9,470,142
2014-05-28 2014-05-26 12.080 764,483 +31,899 0.19% 9,234,608
2014-05-27 2014-05-23 12.169 732,584 +2,238 0.18% 8,914,735
2014-05-26 2014-05-22 11.972 730,346 -11,752 0.18% 8,743,944
2014-05-23 2014-05-21 11.937 742,098 +56,522 0.18% 8,858,122
2014-05-22 2014-05-20 11.972 685,576 +35,256 0.17% 8,207,943
2014-05-20 2014-05-16 12.080 650,320 +5,597 0.16% 7,855,570
2014-05-15 2014-05-13 13.623 644,723 +11,192 0.16% 8,782,803
2014-05-14 2014-05-12 13.585 633,531 +35,196 0.15% 8,606,366
2014-05-13 2014-05-09 13.585 598,335 +2,114 0.15% 8,128,237
2014-05-12 2014-05-08 13.528 596,221 +5,286 0.15% 8,065,677
2014-05-09 2014-05-07 13.490 590,935 -37,526 0.15% 7,971,806
2014-05-08 2014-05-05 13.604 628,461 +1,057 0.16% 8,549,382
2014-05-05 2014-04-30 13.490 627,404 -12,156 0.16% 8,463,779
2014-04-30 2014-04-28 13.604 639,560 +3,171 0.16% 8,700,369
2014-04-29 2014-04-25 13.642 636,389 +5,285 0.16% 8,681,313
2014-04-28 2014-04-24 13.585 631,104 +9,514 0.16% 8,573,396
2014-04-25 2014-04-23 13.642 621,590 +2,114 0.16% 8,479,432
2014-04-24 2014-04-22 13.774 619,476 +528 0.16% 8,532,639
2014-04-23 2014-04-17 13.717 618,948 +11,628 0.16% 8,490,234
2014-04-22 2014-04-16 13.698 607,320 +4,228 0.16% 8,319,240
2014-04-16 2014-04-14 13.679 603,092 -28,012 0.16% 8,249,913
2014-04-15 2014-04-11 13.660 631,104 +24,313 0.16% 8,621,159
2014-04-14 2014-04-10 13.812 606,791 +8,985 0.16% 8,380,877
2014-04-11 2014-04-09 13.774 597,806 +19,555 0.15% 8,234,157
2014-04-09 2014-04-07 13.755 578,251 -21,141 0.15% 7,953,867
2014-04-08 2014-04-04 13.850 599,392 -14,799 0.15% 8,301,365
2014-04-07 2014-04-03 13.774 614,191 -42,282 0.16% 8,459,843
2014-04-04 2014-04-02 13.698 656,473 -5,286 0.17% 8,992,552
2014-04-03 2014-04-01 13.623 661,759 +68,181 0.17% 9,014,878
2014-04-02 2014-03-31 13.547 593,578 +2,114 0.15% 8,041,153
2014-03-31 2014-03-27 13.433 591,464 -4,757 0.15% 7,945,371
2014-03-28 2014-03-26 13.490 596,221 -21,141 0.15% 8,043,115
2014-03-27 2014-03-25 13.452 617,362 +2,114 0.16% 8,304,949
2014-03-26 2014-03-24 13.566 615,248 -5,814 0.16% 8,346,355
2014-03-25 2014-03-21 13.414 621,062 +39,640 0.16% 8,331,222
2014-03-24 2014-03-20 13.414 581,422 +3,700 0.15% 7,799,472
2014-03-21 2014-03-19 13.509 577,722 +7,928 0.15% 7,804,492
2014-03-20 2014-03-18 13.547 569,794 +3,700 0.15% 7,718,953
2014-03-19 2014-03-17 13.509 566,094 -1,586 0.15% 7,647,408
2014-03-18 2014-03-14 13.547 567,680 -6,342 0.15% 7,690,315
2014-03-14 2014-03-12 13.623 574,022 -4,229 0.15% 7,819,672
2014-03-13 2014-03-11 13.660 578,251 -15,327 0.15% 7,899,163
2014-03-11 2014-03-07 13.339 593,578 -24,313 0.15% 7,917,616
2014-03-10 2014-03-06 13.206 617,891 +56,025 0.16% 8,160,087
2014-03-07 2014-03-05 13.320 561,866 -23,255 0.14% 7,483,985
2014-03-06 2014-03-04 13.017 585,121 +6,870 0.15% 7,616,608
2014-03-04 2014-02-28 12.941 578,251 -19,027 0.15% 7,483,418
2014-02-26 2014-02-24 12.714 597,278 +5,814 0.15% 7,594,047
2014-02-25 2014-02-21 13.055 591,464 +15,856 0.15% 7,721,557
2014-02-21 2014-02-19 13.225 575,608 +5,285 0.15% 7,612,573
2014-02-19 2014-02-17 13.206 570,323 +10,571 0.15% 7,531,887
2014-02-18 2014-02-14 13.206 559,752 +21,670 0.14% 7,392,283
2014-02-17 2014-02-13 13.112 538,082 -34,883 0.14% 7,055,198
2014-02-14 2014-02-12 13.263 572,965 +21,141 0.15% 7,599,300
2014-02-13 2014-02-11 13.036 551,824 +21,142 0.14% 7,193,617
2014-02-12 2014-02-10 13.093 530,682 +10,570 0.14% 6,948,130
2014-01-08 2014-01-06 13.679 520,112 -26,955 0.13% 7,114,800
2014-01-07 2014-01-03 13.850 547,067 +2,643 0.14% 7,576,683
2014-01-03 2013-12-31 14.039 544,424 -6,343 0.14% 7,643,085
2013-12-30 2013-12-24 13.717 550,767 +5,286 0.14% 7,554,982
2013-12-27 2013-12-20 14.058 545,481 -13,742 0.14% 7,668,244
2013-12-17 2013-12-13 13.944 559,223 +10,570 0.14% 7,797,942
2013-12-05 2013-12-03 14.436 548,653 -13,213 0.14% 7,920,449
2013-12-03 2013-11-29 14.190 561,866 -6,342 0.14% 7,972,995
2013-12-02 2013-11-28 14.039 568,208 -7,928 0.15% 7,976,985
2013-11-22 2013-11-20 14.190 576,136 +5,285 0.15% 8,175,490
2013-11-20 2013-11-18 14.323 570,851 +12,685 0.15% 8,176,099
2013-11-19 2013-11-15 14.285 558,166 +2,642 0.14% 7,973,295
2013-11-18 2013-11-14 14.342 555,524 -2,642 0.14% 7,967,086
2013-11-15 2013-11-13 14.133 558,166 +5,285 0.14% 7,888,810
2013-11-14 2013-11-12 14.342 552,881 +5,285 0.14% 7,929,182
2013-11-07 2013-11-05 14.550 547,596 -2,114 0.14% 7,967,354
2013-10-31 2013-10-29 14.625 549,710 +2,643 0.14% 8,039,715
2013-09-18 2013-09-16 15.042 547,067 -10,571 0.14% 8,228,774
2013-09-17 2013-09-13 14.966 557,638 -8,456 0.14% 8,345,577
2013-09-13 2013-09-11 14.758 566,094 -5,286 0.15% 8,354,311
2013-09-12 2013-09-10 14.796 571,380 -5,285 0.15% 8,453,942
2013-09-10 2013-09-06 14.512 576,665 -10,571 0.15% 8,368,478
2013-09-06 2013-09-04 14.398 587,236 -528 0.15% 8,455,218
2013-09-03 2013-08-30 14.020 587,764 -2,643 0.15% 8,240,408
2013-09-02 2013-08-29 14.020 590,407 -9,513 0.15% 8,277,462
2013-08-30 2013-08-28 14.577 599,920 +2,642 0.15% 8,745,013
2013-08-29 2013-08-27 14.713 597,278 +23,583 0.15% 8,787,545
2013-08-22 2013-08-20 14.887 573,695 -5,159 0.15% 8,540,663
2013-08-21 2013-08-19 14.887 578,854 -3,095 0.15% 8,617,465
2013-08-20 2013-08-16 14.732 581,949 +5,158 0.15% 8,573,296
2013-08-07 2013-08-05 14.848 576,791 -2,063 0.15% 8,564,392
2013-07-26 2013-07-24 14.945 578,854 -3,095 0.15% 8,651,127
2013-07-23 2013-07-19 14.732 581,949 +3,095 0.15% 8,573,296
2013-07-08 2013-07-04 14.015 578,854 -2,580 0.15% 8,112,536
2013-07-04 2013-07-02 13.957 581,434 -515 0.15% 8,114,882
2013-06-21 2013-06-19 13.375 581,949 -5,159 0.15% 7,783,650
2013-06-19 2013-06-17 13.356 587,108 +5,159 0.15% 7,841,272
2013-05-27 2013-05-23 13.685 581,949 -2,580 0.15% 7,964,140
2013-05-13 2013-05-09 14.900 584,529 +23,319 0.15% 8,709,482
2013-05-09 2013-05-07 14.819 561,210 +2,477 0.15% 8,316,707
2013-05-07 2013-05-03 14.759 558,733 +2,971 0.15% 8,246,157
2013-04-26 2013-04-24 14.799 555,762 -3,962 0.15% 8,224,751
2013-04-24 2013-04-22 14.860 559,724 -9,906 0.15% 8,317,287
2013-04-23 2013-04-19 14.658 569,630 -4,953 0.16% 8,349,479
2013-04-22 2013-04-18 14.415 574,583 +14,859 0.16% 8,282,871
2013-04-18 2013-04-16 14.779 559,724 -4,458 0.15% 8,272,084
2013-04-17 2013-04-15 14.779 564,182 -495 0.15% 8,337,968
2013-04-16 2013-04-12 14.698 564,677 -19,812 0.15% 8,299,681
2013-04-15 2013-04-11 14.557 584,489 -9,906 0.16% 8,508,275
2013-04-11 2013-04-09 14.516 594,395 -4,953 0.16% 8,628,473
2013-04-10 2013-04-08 14.678 599,348 -99,061 0.16% 8,797,178
2013-04-09 2013-04-05 14.496 698,409 -4,953 0.19% 10,124,281
2013-04-08 2013-04-03 14.759 703,362 -14,859 0.19% 10,380,690
2013-04-05 2013-04-02 14.738 718,221 -34,671 0.20% 10,585,488
2013-04-03 2013-03-28 14.799 752,892 -49,530 0.20% 11,142,088
2013-03-21 2013-03-19 14.234 802,422 -13,868 0.22% 11,421,466
2013-03-19 2013-03-15 14.537 816,290 -2,972 0.22% 11,866,070
2013-03-13 2013-03-11 14.314 819,262 -29,718 0.22% 11,727,325
2013-03-06 2013-03-04 14.072 848,980 -45,568 0.23% 11,947,036
2013-03-05 2013-03-01 14.476 894,548 -2,972 0.24% 12,949,492
2013-03-04 2013-02-28 14.638 897,520 -29,718 0.24% 13,137,480
2013-03-01 2013-02-27 13.911 927,238 +5,944 0.25% 12,898,534
2013-02-28 2013-02-26 13.911 921,294 -52,998 0.25% 12,815,849
2013-02-27 2013-02-25 14.193 974,292 +4,458 0.27% 13,828,478
2013-02-26 2013-02-22 14.294 969,834 +4,953 0.26% 13,863,107
2013-02-25 2013-02-21 14.436 964,881 +9,906 0.26% 13,928,672
2013-02-22 2013-02-20 14.597 954,975 +14,859 0.26% 13,939,918
2013-02-19 2013-02-15 14.738 940,116 -7,429 0.26% 13,855,884
2013-02-18 2013-02-14 14.738 947,545 +4,953 0.26% 13,965,376
2013-02-07 2013-02-05 14.819 942,592 -991 0.26% 13,968,499
2013-01-25 2013-01-23 14.456 943,583 -3,962 0.26% 13,640,273
2013-01-24 2013-01-22 14.456 947,545 -2,477 0.26% 13,697,547
2013-01-22 2013-01-18 14.153 950,022 -7,429 0.26% 13,445,644
2013-01-21 2013-01-17 13.547 957,451 -2,477 0.26% 12,970,867
2013-01-18 2013-01-16 13.527 959,928 -13,373 0.26% 12,985,043
2013-01-17 2013-01-15 13.467 973,301 +13,868 0.26% 13,106,989
2013-01-16 2013-01-14 13.689 959,433 -9,906 0.26% 13,133,312
2013-01-15 2013-01-11 13.487 969,339 +26,747 0.26% 13,073,205
2013-01-11 2013-01-09 13.790 942,592 -2,972 0.26% 12,997,935
2013-01-07 2013-01-03 14.294 945,564 -9,906 0.26% 13,516,184
2013-01-04 2013-01-02 14.314 955,470 -4,953 0.26% 13,677,075
2013-01-02 2012-12-27 13.527 960,423 +24,765 0.26% 12,991,739
2012-12-27 2012-12-20 13.123 935,658 +29,718 0.25% 12,278,927
2012-12-17 2012-12-13 12.921 905,940 +49,530 0.25% 11,706,022
2012-12-14 2012-12-12 13.103 856,410 +59,436 0.23% 11,221,640
2012-12-11 2012-12-07 13.083 796,974 -64,389 0.22% 10,426,753
2012-12-10 2012-12-06 12.013 861,363 -46,558 0.23% 10,347,444
2012-12-07 2012-12-05 11.690 907,921 -58,446 0.25% 10,613,449
2012-12-06 2012-12-04 11.488 966,367 -32,195 0.26% 11,101,567
2012-12-05 2012-12-03 11.205 998,562 +5,944 0.27% 11,189,172
2012-12-04 2012-11-30 11.407 992,618 -9,411 0.27% 11,322,974
2012-12-03 2012-11-29 11.407 1,002,029 -18,326 0.27% 11,430,327
2012-11-30 2012-11-28 11.104 1,020,355 -11,887 0.28% 11,330,365
2012-11-29 2012-11-27 11.165 1,032,242 +991 0.28% 11,524,884
2012-11-28 2012-11-26 11.225 1,031,251 +68,351 0.28% 11,576,282
2012-11-27 2012-11-23 11.185 962,900 -42,596 0.26% 10,770,128
2012-11-26 2012-11-22 10.943 1,005,496 +89,155 0.27% 11,002,961
2012-11-23 2012-11-21 10.862 916,341 -25,261 0.25% 9,953,351
2012-11-22 2012-11-20 10.701 941,602 +19,812 0.26% 10,075,652
2012-11-21 2012-11-19 10.761 921,790 +7,430 0.25% 9,919,485
2012-11-15 2012-11-13 10.781 914,360 +9,906 0.25% 9,857,991
2012-11-14 2012-11-12 10.842 904,454 +11,392 0.25% 9,805,973
2012-11-12 2012-11-08 10.923 893,062 +5,943 0.24% 9,754,585
2012-11-09 2012-11-07 11.044 887,119 -11,392 0.24% 9,797,136
2012-11-08 2012-11-06 11.003 898,511 -34,671 0.24% 9,886,665
2012-11-07 2012-11-05 11.044 933,182 -11,887 0.25% 10,305,845
2012-11-06 2012-11-02 10.902 945,069 -495 0.26% 10,303,558
2012-11-05 2012-11-01 10.943 945,564 -12,878 0.26% 10,347,136
2012-11-02 2012-10-31 10.902 958,442 -991 0.26% 10,449,356
2012-10-31 2012-10-29 10.701 959,433 +4,953 0.26% 10,266,454
2012-10-30 2012-10-26 10.781 954,480 +25,261 0.26% 10,290,536
2012-10-29 2012-10-25 10.943 929,219 +19,812 0.25% 10,168,275
2012-10-26 2012-10-24 10.963 909,407 +69,342 0.25% 9,969,837
2012-10-25 2012-10-22 10.862 840,065 +43,091 0.23% 9,124,836
2012-10-24 2012-10-19 10.983 796,974 -12,877 0.22% 8,753,323
2012-10-22 2012-10-18 11.064 809,851 -49,531 0.22% 8,960,157
2012-10-19 2012-10-17 10.862 859,382 +84,202 0.23% 9,334,659
2012-10-18 2012-10-16 10.943 775,180 +50,520 0.21% 8,482,654
2012-10-17 2012-10-15 11.024 724,660 +53,493 0.20% 7,988,346
2012-10-16 2012-10-12 11.266 671,167 +24,765 0.18% 7,561,270
2012-10-12 2012-10-10 11.347 646,402 +8,420 0.18% 7,334,473
2012-10-11 2012-10-09 11.387 637,982 +6,439 0.17% 7,264,696
2012-10-10 2012-10-08 11.488 631,543 -14,363 0.17% 7,255,129
2012-10-09 2012-10-05 11.528 645,906 +29,718 0.18% 7,446,211
2012-10-08 2012-10-04 11.205 616,188 +9,906 0.17% 6,904,562
2012-10-05 2012-10-03 11.266 606,282 -4,953 0.16% 6,830,285
2012-10-04 2012-09-28 11.225 611,235 +14,859 0.17% 6,861,403
2012-09-28 2012-09-26 11.044 596,376 +5,448 0.16% 6,586,238
2012-09-27 2012-09-25 11.064 590,928 -495 0.16% 6,538,002
2012-09-24 2012-09-20 10.882 591,423 +1,486 0.16% 6,436,013
2012-09-20 2012-09-18 10.963 589,937 -49,531 0.16% 6,467,484
2012-09-18 2012-09-14 10.943 639,468 -19,316 0.17% 6,997,582
2012-09-17 2012-09-13 10.701 658,784 +19,812 0.18% 7,049,346
2012-09-14 2012-09-12 10.741 638,972 -19,812 0.17% 6,863,148
2012-09-05 2012-09-03 10.499 658,784 -5,449 0.18% 6,916,340
2012-09-03 2012-08-30 10.559 664,233 -8,915 0.18% 7,013,779
2012-08-31 2012-08-29 10.458 673,148 -4,953 0.18% 7,039,961
2012-08-30 2012-08-28 10.317 678,101 -25,261 0.18% 6,995,926
2012-08-28 2012-08-24 10.751 703,362 +27,528 0.19% 7,561,559
2012-08-27 2012-08-23 10.834 675,834 +23,518 0.19% 7,321,939
2012-08-21 2012-08-17 10.688 652,316 -23,998 0.18% 6,972,012
2012-08-20 2012-08-16 10.688 676,314 -24,479 0.19% 7,228,505
2012-08-16 2012-08-14 10.626 700,793 +21,119 0.20% 7,446,337
2012-08-15 2012-08-13 10.813 679,674 -6,240 0.19% 7,349,381
2012-08-13 2012-08-09 10.834 685,914 -25,438 0.19% 7,431,145
2012-08-10 2012-08-08 10.688 711,352 -3,360 0.20% 7,602,994
2012-08-08 2012-08-06 10.626 714,712 -12,000 0.20% 7,594,234
2012-08-03 2012-08-01 10.501 726,712 -6,719 0.20% 7,630,897
2012-08-02 2012-07-31 10.480 733,431 -31,678 0.21% 7,686,170
2012-08-01 2012-07-30 10.396 765,109 -81,596 0.21% 7,954,385
2012-07-31 2012-07-27 10.334 846,705 -65,276 0.24% 8,749,768
2012-07-30 2012-07-26 10.167 911,981 -960 0.26% 9,272,319
2012-07-27 2012-07-25 10.167 912,941 +30,238 0.26% 9,282,079
2012-07-26 2012-07-24 10.251 882,703 -39,838 0.25% 9,048,205
2012-07-25 2012-07-23 10.355 922,541 +14,399 0.26% 9,552,671
2012-07-23 2012-07-19 10.480 908,142 -23,998 0.26% 9,517,097
2012-07-20 2012-07-18 10.396 932,140 +9,599 0.26% 9,690,907
2012-07-19 2012-07-17 10.480 922,541 +9,600 0.26% 9,667,995
2012-07-18 2012-07-16 10.417 912,941 +9,599 0.26% 9,510,327
2012-07-17 2012-07-13 10.438 903,342 +7,680 0.25% 9,429,153
2012-07-16 2012-07-12 10.417 895,662 +9,599 0.25% 9,330,328
2012-07-11 2012-07-09 10.438 886,063 +52,317 0.25% 9,248,793
2012-07-10 2012-07-06 10.667 833,746 +78,236 0.23% 8,893,782
2012-07-06 2012-07-04 10.438 755,510 +14,399 0.21% 7,886,071
2012-07-05 2012-07-03 10.417 741,111 +42,238 0.21% 7,720,332
2012-06-27 2012-06-25 10.334 698,873 -18,239 0.20% 7,222,086
2012-06-26 2012-06-22 10.209 717,112 -11,519 0.20% 7,320,923
2012-06-25 2012-06-21 10.188 728,631 +2,399 0.20% 7,423,338
2012-06-22 2012-06-20 10.396 726,232 +76,796 0.20% 7,550,204
2012-06-21 2012-06-19 10.355 649,436 +6,720 0.18% 6,724,740
2012-06-19 2012-06-15 10.334 642,716 +23,998 0.18% 6,641,765
2012-06-18 2012-06-14 10.021 618,718 -15,359 0.17% 6,200,412
2012-06-15 2012-06-13 10.001 634,077 -23,998 0.18% 6,341,120
2012-06-14 2012-06-12 9.688 658,075 -33,598 0.18% 6,375,454
2012-06-13 2012-06-11 9.626 691,673 +45,597 0.19% 6,657,720
2012-06-12 2012-06-08 9.626 646,076 +32,158 0.18% 6,218,825
2012-06-06 2012-06-04 9.271 613,918 -169,430 0.17% 5,691,846
2012-05-30 2012-05-28 9.480 783,348 +4,799 0.22% 7,425,896
2012-05-25 2012-05-23 9.688 778,549 +7,200 0.22% 7,542,610
2012-05-23 2012-05-21 9.709 771,349 -4,800 0.22% 7,488,927
2012-05-22 2012-05-18 9.709 776,149 +14,399 0.22% 7,535,529
2012-05-21 2012-05-17 11.026 761,750 +29,759 0.21% 8,398,757
2012-05-18 2012-05-16 11.026 731,991 -29,140 0.21% 8,070,646
2012-05-17 2012-05-15 11.113 761,131 +22,856 0.22% 8,458,535
2012-05-16 2012-05-14 11.026 738,275 +31,998 0.22% 8,139,931
2012-05-15 2012-05-11 11.135 706,277 +13,714 0.21% 7,864,387
2012-05-14 2012-05-10 11.201 692,563 +22,398 0.20% 7,757,134
2012-05-11 2012-05-09 11.310 670,165 -4,571 0.20% 7,579,566
2012-05-10 2012-05-08 11.398 674,736 -49,826 0.20% 7,690,306
2012-05-09 2012-05-07 11.310 724,562 +9,143 0.21% 8,194,796
2012-05-08 2012-05-04 11.354 715,419 -47,540 0.21% 8,122,690
2012-05-04 2012-05-02 11.113 762,959 -9,143 0.22% 8,478,850
2012-05-02 2012-04-27 10.982 772,102 +4,571 0.23% 8,479,113
2012-04-30 2012-04-26 11.047 767,531 +14,628 0.23% 8,479,287
2012-04-27 2012-04-25 11.026 752,903 +4,571 0.22% 8,301,214
2012-04-26 2012-04-24 11.026 748,332 +4,571 0.22% 8,250,816
2012-04-25 2012-04-23 11.026 743,761 +4,572 0.22% 8,200,418
2012-04-23 2012-04-19 11.113 739,189 +7,314 0.22% 8,214,691
2012-04-20 2012-04-18 11.135 731,875 +457 0.22% 8,149,421
2012-04-19 2012-04-17 11.069 731,418 +13,713 0.22% 8,096,330
2012-04-18 2012-04-16 11.157 717,705 +13,714 0.21% 8,007,338
2012-04-17 2012-04-13 11.179 703,991 -14,171 0.21% 7,869,734
2012-04-16 2012-04-12 11.091 718,162 +22,856 0.21% 7,965,305
2012-04-13 2012-04-11 11.091 695,306 -4,571 0.21% 7,711,804
2012-04-12 2012-04-10 11.091 699,877 +9,142 0.21% 7,762,502
2012-04-11 2012-04-05 11.157 690,735 +13,714 0.20% 7,706,438
2012-04-10 2012-04-03 11.244 677,021 +39,769 0.20% 7,612,675
2012-04-05 2012-04-02 11.091 637,252 -9,600 0.19% 7,067,913
2012-04-03 2012-03-30 11.069 646,852 +31,999 0.19% 7,160,238
2012-04-02 2012-03-29 11.113 614,853 -20,114 0.18% 6,832,931
2012-03-29 2012-03-27 11.047 634,967 +54,855 0.19% 7,014,788
2012-03-27 2012-03-23 11.026 580,112 -9,143 0.17% 6,396,088
2012-03-26 2012-03-22 11.069 589,255 -22,856 0.17% 6,522,676
2012-03-22 2012-03-20 11.004 612,111 -9,142 0.18% 6,735,506
2012-03-21 2012-03-19 11.026 621,253 +9,142 0.18% 6,849,693
2012-03-20 2012-03-16 11.157 612,111 +19,656 0.18% 6,829,240
2012-03-19 2012-03-15 11.266 592,455 +9,143 0.17% 6,674,744
2012-03-16 2012-03-14 11.266 583,312 +7,314 0.17% 6,571,737
2012-03-15 2012-03-13 11.507 575,998 -4,572 0.17% 6,627,943
2012-03-14 2012-03-12 11.398 580,570 +21,028 0.17% 6,617,049
2012-03-13 2012-03-09 11.376 559,542 +4,571 0.16% 6,365,142
2012-03-12 2012-03-08 11.354 554,971 -914 0.16% 6,301,003
2012-03-09 2012-03-07 11.201 555,885 -13,714 0.16% 6,226,256
2012-03-07 2012-03-05 11.201 569,599 -15,542 0.17% 6,379,861
2012-03-05 2012-03-01 11.157 585,141 +18,285 0.17% 6,528,340
2012-03-02 2012-02-29 11.419 566,856 +47,997 0.17% 6,473,144
2012-03-01 2012-02-28 11.704 518,859 +31,999 0.15% 6,072,607
2012-02-29 2012-02-27 11.485 486,860 -4,572 0.14% 5,591,592
2012-02-24 2012-02-22 11.157 491,432 -16,456 0.14% 5,482,841
2012-02-23 2012-02-21 10.501 507,888 -23,770 0.15% 5,333,118
2012-02-22 2012-02-20 10.435 531,658 -63,996 0.16% 5,547,825
2012-02-21 2012-02-17 10.413 595,654 +14,627 0.18% 6,202,590
2012-02-20 2012-02-16 10.260 581,027 +9,143 0.17% 5,961,303
2012-02-17 2012-02-15 10.391 571,884 +5,028 0.17% 5,942,560
2012-02-16 2012-02-14 10.304 566,856 +8,228 0.17% 5,840,711
2012-02-15 2012-02-13 10.304 558,628 +4,114 0.16% 5,755,932
2012-02-14 2012-02-10 10.413 554,514 -1,828 0.16% 5,774,196
2012-02-13 2012-02-09 10.435 556,342 +31,998 0.16% 5,805,402
2012-02-10 2012-02-08 10.260 524,344 +9,142 0.15% 5,379,739
2012-02-09 2012-02-07 10.063 515,202 +9,143 0.15% 5,184,506
2012-02-08 2012-02-06 10.238 506,059 -14,628 0.15% 5,181,065
2012-02-07 2012-02-03 10.172 520,687 -15,085 0.15% 5,296,656
2012-02-06 2012-02-02 10.019 535,772 -6,857 0.16% 5,368,062
2012-02-03 2012-02-01 9.954 542,629 +4,571 0.16% 5,401,152
2012-02-02 2012-01-31 9.888 538,058 +4,572 0.16% 5,320,342
2012-02-01 2012-01-30 9.735 533,486 +30,169 0.16% 5,193,440
2012-01-31 2012-01-27 9.888 503,317 +38,855 0.15% 4,976,822
2012-01-30 2012-01-26 9.910 464,462 -4,571 0.14% 4,602,782
2012-01-16 2012-01-12 9.560 469,033 +914 0.14% 4,483,910
2012-01-13 2012-01-11 9.626 468,119 -26,970 0.14% 4,505,894
2012-01-11 2012-01-09 9.494 495,089 +4,572 0.15% 4,700,511
2012-01-10 2012-01-06 9.582 490,517 +18,284 0.14% 4,700,025
2012-01-09 2012-01-05 9.844 472,233 +13,714 0.14% 4,648,800
2011-11-24 2011-11-22 9.013 458,519 +1,371 0.14% 4,132,631
2011-11-22 2011-11-18 8.969 457,148 -31,998 0.13% 4,100,273
2011-11-21 2011-11-17 8.882 489,146 +11,428 0.14% 4,344,468
2011-11-18 2011-11-16 8.947 477,718 +7,314 0.14% 4,274,319
2011-11-17 2011-11-15 9.057 470,404 +4,114 0.14% 4,260,331
2011-11-16 2011-11-14 9.188 466,290 -13,257 0.14% 4,284,276
2011-11-14 2011-11-10 9.035 479,547 +13,257 0.14% 4,332,647
2011-11-09 2011-11-07 9.429 466,290 -6,857 0.14% 4,396,483
2011-11-08 2011-11-04 9.385 473,147 -2,285 0.14% 4,440,434
2011-11-04 2011-11-02 9.319 475,432 -18,742 0.14% 4,430,677
2011-11-03 2011-11-01 9.319 494,174 +27,884 0.15% 4,605,338
2011-11-02 2011-10-31 9.451 466,290 -4,571 0.14% 4,406,684
2011-11-01 2011-10-28 9.319 470,861 -36,570 0.14% 4,388,078
2011-10-31 2011-10-27 9.122 507,431 -77,710 0.15% 4,628,978
2011-10-27 2011-10-25 8.838 585,141 +27,427 0.17% 5,171,469
2011-10-26 2011-10-24 8.882 557,714 -4,571 0.16% 4,953,471
2011-10-24 2011-10-20 8.750 562,285 +71,768 0.17% 4,920,265
2011-10-21 2011-10-19 8.969 490,517 -21,485 0.14% 4,399,567
2011-10-20 2011-10-18 8.882 512,002 +4,571 0.15% 4,547,469
2011-10-19 2011-10-17 9.407 507,431 -18,742 0.15% 4,773,286
2011-10-18 2011-10-14 9.297 526,173 -2,742 0.16% 4,892,035
2011-10-17 2011-10-13 9.385 528,915 -49,826 0.16% 4,963,811
2011-10-14 2011-10-12 9.035 578,741 +75,424 0.17% 5,228,852
2011-10-13 2011-10-11 8.991 503,317 +18,285 0.15% 4,525,384
2011-10-12 2011-10-10 8.925 485,032 -1,828 0.14% 4,329,150
2011-10-11 2011-10-07 8.882 486,860 -46,626 0.14% 4,324,164
2011-10-10 2011-10-06 8.707 533,486 +1,371 0.16% 4,644,919
2011-10-07 2011-10-04 8.510 532,115 -1,371 0.16% 4,528,216
2011-10-06 2011-10-03 8.772 533,486 +3,199 0.16% 4,679,931
2011-10-04 2011-09-30 9.035 530,287 +69,025 0.16% 4,791,076
2011-09-30 2011-09-27 9.429 461,262 -12,342 0.14% 4,349,076
2011-09-28 2011-09-26 9.232 473,604 +9,142 0.14% 4,372,198
2011-09-27 2011-09-23 9.735 464,462 +915 0.14% 4,521,497
2011-09-26 2011-09-22 9.735 463,547 -458 0.14% 4,512,589
2011-09-21 2011-09-19 10.501 464,005 -27,884 0.14% 4,872,322
2011-09-20 2011-09-16 10.457 491,889 -9,142 0.15% 5,143,598
2011-09-16 2011-09-14 10.435 501,031 +16,913 0.15% 5,228,234
2011-09-15 2011-09-12 10.719 484,118 -6,399 0.14% 5,189,426
2011-09-14 2011-09-09 10.938 490,517 +3,199 0.14% 5,365,326
2011-09-12 2011-09-08 11.004 487,318 +4,572 0.14% 5,362,317
2011-09-09 2011-09-07 11.113 482,746 -7,771 0.14% 5,364,811
2011-09-08 2011-09-06 11.047 490,517 +16,913 0.14% 5,418,979
2011-09-07 2011-09-05 11.135 473,604 +27,427 0.14% 5,273,576
2011-09-05 2011-09-01 11.704 446,177 +13,714 0.13% 5,221,954
2011-09-02 2011-08-31 11.616 432,463 -20,571 0.13% 5,023,605
2011-09-01 2011-08-30 11.376 453,034 -15,542 0.13% 5,153,546
2011-08-31 2011-08-29 12.031 468,576 +5,943 0.14% 5,637,440
2011-08-30 2011-08-26 12.054 462,633 +22,817 0.14% 5,576,501
2011-08-29 2011-08-25 12.259 439,816 -30,224 0.14% 5,391,835
2011-08-26 2011-08-24 11.871 470,040 -17,522 0.14% 5,579,939
2011-08-25 2011-08-23 11.826 487,562 -4,380 0.15% 5,765,685
2011-08-24 2011-08-22 11.666 491,942 +17,959 0.15% 5,738,866
2011-08-23 2011-08-19 11.917 473,983 +10,075 0.15% 5,648,388
2011-08-22 2011-08-18 12.259 463,908 +3,942 0.14% 5,687,186
2011-08-19 2011-08-17 12.282 459,966 +30,225 0.14% 5,649,360
2011-08-18 2011-08-16 11.917 429,741 -8,761 0.13% 5,121,163
2011-08-17 2011-08-15 11.757 438,502 +27,596 0.13% 5,155,492
2011-08-16 2011-08-12 11.711 410,906 -3,942 0.13% 4,812,283
2011-08-15 2011-08-11 11.574 414,848 -4,380 0.13% 4,801,625
2011-08-12 2011-08-10 11.574 419,228 +28,034 0.13% 4,852,321
2011-08-11 2011-08-09 11.437 391,194 +2,190 0.12% 4,474,260
2011-08-10 2011-08-08 12.054 389,004 -54,316 0.12% 4,688,990
2011-08-09 2011-08-05 12.465 443,320 -21,902 0.14% 5,525,877
2011-08-05 2011-08-03 13.013 465,222 +8,761 0.14% 6,053,776
2011-08-03 2011-08-01 13.309 456,461 +9,198 0.14% 6,075,241
2011-08-02 2011-07-29 13.469 447,263 -4,380 0.14% 6,024,295
2011-07-28 2011-07-26 13.332 451,643 +19,712 0.14% 6,021,427
2011-07-27 2011-07-25 13.287 431,931 +2,190 0.13% 5,738,900
2011-07-26 2011-07-22 13.446 429,741 -21,902 0.13% 5,778,477
2011-07-25 2011-07-21 13.309 451,643 +21,902 0.14% 6,011,116
2011-07-22 2011-07-20 13.446 429,741 +33,729 0.13% 5,778,477
2011-07-21 2011-07-19 13.515 396,012 +15,331 0.12% 5,352,064
2011-07-19 2011-07-15 13.492 380,681 +2,628 0.12% 5,136,177
2011-07-18 2011-07-14 13.583 378,053 -50,374 0.12% 5,135,242
2011-07-15 2011-07-13 13.515 428,427 +12,265 0.13% 5,790,150
2011-07-14 2011-07-12 13.469 416,162 +4,380 0.13% 5,605,388
2011-07-13 2011-07-11 13.652 411,782 +15,770 0.13% 5,621,598
2011-07-12 2011-07-08 13.812 396,012 -9,199 0.12% 5,469,593
2011-07-11 2011-07-07 13.766 405,211 -11,389 0.12% 5,578,145
2011-07-08 2011-07-06 13.698 416,600 +17,959 0.13% 5,706,395
2011-07-07 2011-07-05 13.720 398,641 -8,760 0.12% 5,469,501
2011-07-06 2011-07-04 13.880 407,401 -63,953 0.13% 5,654,796
2011-07-05 2011-06-30 13.538 471,354 -20,588 0.15% 6,381,065
2011-07-04 2011-06-29 13.332 491,942 -12,703 0.15% 6,558,704
2011-06-30 2011-06-28 13.241 504,645 -19,712 0.16% 6,681,981
2011-06-29 2011-06-27 13.127 524,357 -13,141 0.16% 6,883,133
2011-06-28 2011-06-24 13.058 537,498 +30,663 0.17% 7,018,821
2011-06-27 2011-06-23 13.013 506,835 +2,190 0.16% 6,595,272
2011-06-24 2011-06-22 12.944 504,645 +23,216 0.16% 6,532,213
2011-06-23 2011-06-21 12.990 481,429 +13,141 0.15% 6,253,682
2011-06-22 2011-06-20 13.058 468,288 +30,662 0.14% 6,115,055
2011-06-20 2011-06-16 13.424 437,626 +40,737 0.13% 5,874,511
2011-06-17 2011-06-15 13.698 396,889 +23,216 0.12% 5,436,402
2011-06-16 2011-06-14 13.971 373,673 +11,389 0.11% 5,220,768
2011-06-15 2011-06-13 14.108 362,284 +5,257 0.11% 5,111,271
2011-06-14 2011-06-10 14.086 357,027 +15,769 0.11% 5,028,952
2011-06-10 2011-06-08 14.314 341,258 +4,380 0.11% 4,884,742
2011-06-09 2011-06-07 14.405 336,878 +3,066 0.10% 4,852,810
2011-06-08 2011-06-03 14.497 333,812 -9,636 0.10% 4,839,126
2011-06-07 2011-06-02 14.497 343,448 -22,778 0.11% 4,978,815
2011-06-03 2011-06-01 14.588 366,226 +5,256 0.11% 5,342,460
2011-06-02 2011-05-31 14.839 360,970 +876 0.11% 5,356,434
2011-06-01 2011-05-30 14.131 360,094 +31,977 0.11% 5,088,594
2011-05-31 2011-05-27 14.337 328,117 +25,844 0.10% 4,704,134
2011-05-30 2011-05-26 14.656 302,273 +6,571 0.09% 4,430,224
2011-05-27 2011-05-25 14.702 295,702 +10,950 0.09% 4,347,418
2011-05-26 2011-05-24 14.839 284,752 +4,381 0.09% 4,225,435
2011-05-25 2011-05-23 14.999 280,371 +3,942 0.09% 4,205,230
2011-05-20 2011-05-18 15.136 276,429 -4,380 0.09% 4,183,969
2011-05-19 2011-05-17 15.067 280,809 +4,380 0.09% 4,231,031
2011-05-18 2011-05-16 16.067 276,429 +2,190 0.09% 4,441,476
2011-05-17 2011-05-13 16.162 274,239 +9,276 0.08% 4,432,208
2011-04-21 2011-04-19 16.375 264,963 +1,693 0.08% 4,338,637
2011-04-12 2011-04-08 16.185 263,270 -9,311 0.08% 4,261,149
2011-04-11 2011-04-07 16.091 272,581 +1,693 0.09% 4,386,090
2011-04-07 2011-04-04 15.831 270,888 +4,232 0.09% 4,288,441
2011-03-22 2011-03-18 15.855 266,656 -23,277 0.08% 4,227,744
2011-03-21 2011-03-17 15.831 289,933 -21,161 0.09% 4,589,943
2011-03-18 2011-03-16 16.044 311,094 +4,655 0.10% 4,991,100
2011-03-17 2011-03-15 16.020 306,439 +1,270 0.10% 4,909,175
2011-03-16 2011-03-14 16.327 305,169 +8,465 0.10% 4,982,569
2011-03-14 2011-03-10 16.445 296,704 -8,465 0.09% 4,879,412
2011-03-11 2011-03-09 16.540 305,169 +847 0.10% 5,047,465
2011-03-10 2011-03-08 16.469 304,322 -26,240 0.10% 5,011,883
2011-03-09 2011-03-07 16.445 330,562 -5,079 0.11% 5,436,220
2011-03-07 2011-03-03 16.304 335,641 -1,692 0.11% 5,472,162
2011-03-04 2011-03-02 16.233 337,333 +15,235 0.11% 5,475,835
2011-03-02 2011-02-28 16.115 322,098 -4,655 0.10% 5,190,476
2011-03-01 2011-02-25 16.115 326,753 +5,079 0.10% 5,265,490
2011-02-28 2011-02-24 16.091 321,674 +4,232 0.10% 5,176,043
2011-02-24 2011-02-22 16.493 317,442 +4,232 0.10% 5,235,457
2011-02-22 2011-02-18 16.587 313,210 +8,888 0.10% 5,195,263
2011-02-21 2011-02-17 16.753 304,322 +3,809 0.10% 5,098,171
2011-02-16 2011-02-14 16.705 300,513 +11,426 0.10% 5,020,159
2011-02-14 2011-02-10 16.776 289,087 -6,348 0.09% 4,849,777
2011-01-25 2011-01-21 16.965 295,435 -4,232 0.09% 5,012,117
2011-01-24 2011-01-20 16.942 299,667 +4,232 0.10% 5,076,833
2011-01-17 2011-01-13 17.249 295,435 -2,116 0.09% 5,095,885
2011-01-12 2011-01-10 17.201 297,551 +1,693 0.09% 5,118,322
2011-01-07 2011-01-05 17.178 295,858 -423 0.09% 5,082,209
2011-01-06 2011-01-04 17.249 296,281 -5,079 0.09% 5,110,478
2011-01-05 2011-01-03 16.776 301,360 -1,693 0.10% 5,055,671
2011-01-04 2010-12-31 16.658 303,053 -7,618 0.10% 5,048,269
2010-12-30 2010-12-28 16.162 310,671 -4,232 0.10% 5,021,016
2010-12-29 2010-12-24 16.256 314,903 +6,348 0.10% 5,119,176
2010-12-22 2010-12-20 16.185 308,555 +4,233 0.10% 4,994,109
2010-12-21 2010-12-17 16.256 304,322 +8,464 0.10% 4,947,167
2010-12-20 2010-12-16 16.185 295,858 -5,502 0.09% 4,788,602
2010-12-17 2010-12-15 16.422 301,360 -2,116 0.10% 4,948,861
2010-12-16 2010-12-14 16.540 303,476 -7,195 0.10% 5,019,462
2010-12-13 2010-12-09 16.398 310,671 +2,116 0.10% 5,094,423
2010-12-09 2010-12-07 16.516 308,555 +7,195 0.10% 5,096,178
2010-12-07 2010-12-03 16.469 301,360 -8,464 0.10% 4,963,102
2010-12-06 2010-12-02 16.611 309,824 -4,232 0.10% 5,146,420
2010-12-03 2010-12-01 16.611 314,056 -25,394 0.10% 5,216,717
2010-12-02 2010-11-30 16.398 339,450 -21,161 0.11% 5,566,345
2010-11-26 2010-11-24 16.375 360,611 -12,696 0.11% 5,904,825
2010-11-19 2010-11-17 16.564 373,307 -14,813 0.12% 6,183,281
2010-11-18 2010-11-16 16.965 388,120 -10,580 0.12% 6,584,538
2010-11-15 2010-11-11 17.272 398,700 +2,116 0.13% 6,886,498
2010-11-11 2010-11-09 17.320 396,584 +18,198 0.13% 6,868,691
2010-11-10 2010-11-08 17.391 378,386 +5,079 0.12% 6,580,330
2010-11-08 2010-11-04 17.154 373,307 -2,539 0.12% 6,403,797
2010-11-05 2010-11-03 16.965 375,846 -5,079 0.12% 6,376,307
2010-11-04 2010-11-02 16.729 380,925 -1,270 0.12% 6,372,466
2010-11-01 2010-10-28 16.705 382,195 -1,693 0.12% 6,384,681
2010-10-29 2010-10-27 16.587 383,888 +14,813 0.12% 6,367,610
2010-10-27 2010-10-25 17.107 369,075 -4,232 0.12% 6,313,759
2010-10-26 2010-10-22 16.989 373,307 -2,963 0.12% 6,342,053
2010-10-25 2010-10-21 16.871 376,270 -846 0.12% 6,347,937
2010-10-22 2010-10-20 16.753 377,116 -423 0.12% 6,317,657
2010-10-21 2010-10-19 16.989 377,539 -4,232 0.12% 6,413,949
2010-10-19 2010-10-15 16.634 381,771 +8,041 0.12% 6,350,536
2010-10-18 2010-10-14 16.753 373,730 -4,233 0.12% 6,260,932
2010-10-13 2010-10-11 16.375 377,963 -5,925 0.12% 6,188,955
2010-10-12 2010-10-08 16.280 383,888 +8,465 0.12% 6,249,691
2010-10-08 2010-10-06 16.398 375,423 +8,464 0.12% 6,156,235
2010-10-07 2010-10-05 16.304 366,959 -4,232 0.12% 5,982,758
2010-10-06 2010-10-04 16.493 371,191 +8,464 0.12% 6,121,920
2010-10-05 2010-09-30 16.351 362,727 +8,465 0.12% 5,930,903
2010-10-04 2010-09-29 16.185 354,262 +16,929 0.11% 5,733,898
2010-09-30 2010-09-28 16.493 337,333 +6,771 0.11% 5,563,513
2010-09-29 2010-09-27 16.256 330,562 -13,543 0.11% 5,373,734
2010-09-28 2010-09-24 15.996 344,105 -35,550 0.11% 5,504,457
2010-09-27 2010-09-22 15.689 379,655 +10,157 0.12% 5,956,512
2010-09-24 2010-09-21 15.618 369,498 +12,273 0.12% 5,770,964
2010-09-22 2010-09-20 15.713 357,225 +21,584 0.11% 5,613,042
2010-09-21 2010-09-17 15.666 335,641 +8,465 0.11% 5,258,034
2010-09-16 2010-09-14 15.689 327,176 +8,464 0.10% 5,133,155
2010-09-14 2010-09-10 15.807 318,712 -16,929 0.10% 5,038,014
2010-09-13 2010-09-09 15.713 335,641 -9,310 0.11% 5,273,895
2010-09-10 2010-09-08 15.571 344,951 -3,809 0.11% 5,371,278
2010-09-08 2010-09-06 15.453 348,760 -14,813 0.11% 5,389,385
2010-09-03 2010-09-01 15.358 363,573 -4,232 0.12% 5,583,928
2010-09-01 2010-08-30 15.122 367,805 -8,465 0.12% 5,562,018
2010-08-31 2010-08-27 15.846 376,270 -4,232 0.12% 5,962,393
2010-08-30 2010-08-26 15.919 380,502 +11,708 0.12% 6,057,281
2010-08-27 2010-08-25 15.919 368,794 +16,408 0.12% 5,870,900
2010-08-26 2010-08-24 16.090 352,386 +8,614 0.12% 5,669,832
2010-08-24 2010-08-20 16.334 343,772 +10,255 0.11% 5,615,041
2010-08-17 2010-08-13 16.334 333,517 +410 0.11% 5,447,540
2010-08-16 2010-08-12 16.675 333,107 +4,102 0.11% 5,554,532
2010-08-13 2010-08-11 16.699 329,005 -6,973 0.11% 5,494,152
2010-08-12 2010-08-10 16.724 335,978 -2,051 0.11% 5,618,787
2010-08-10 2010-08-06 16.577 338,029 +2,051 0.11% 5,603,644
2010-08-09 2010-08-05 16.504 335,978 +4,102 0.11% 5,545,071
2010-08-05 2010-08-03 16.456 331,876 +2,051 0.11% 5,461,190
2010-08-03 2010-07-30 16.407 329,825 -23,382 0.11% 5,411,358
2010-07-30 2010-07-28 15.992 353,207 -8,204 0.12% 5,648,599
2010-07-29 2010-07-27 15.919 361,411 -20,509 0.12% 5,753,368
2010-07-28 2010-07-26 15.919 381,920 -4,102 0.13% 6,079,855
2010-07-27 2010-07-23 15.919 386,022 -28,714 0.13% 6,145,155
2010-07-26 2010-07-22 15.870 414,736 -15,588 0.14% 6,582,037
2010-07-23 2010-07-21 15.724 430,324 -17,228 0.14% 6,766,482
2010-07-22 2010-07-20 15.480 447,552 -20,510 0.15% 6,928,271
2010-07-21 2010-07-19 15.261 468,062 +22,561 0.15% 7,143,077
2010-07-20 2010-07-16 15.358 445,501 +16,818 0.15% 6,842,217
2010-07-19 2010-07-15 15.285 428,683 +25,843 0.14% 6,552,566
2010-07-16 2010-07-14 15.383 402,840 +41,019 0.13% 6,196,830
2010-07-15 2010-07-13 15.237 361,821 +12,716 0.12% 5,512,916
2010-07-14 2010-07-12 15.578 349,105 -20,509 0.11% 5,438,317
2010-07-13 2010-07-09 15.042 369,614 -30,355 0.12% 5,559,570
2010-07-09 2010-07-07 14.554 399,969 -12,716 0.13% 5,821,143
2010-07-08 2010-07-06 14.530 412,685 -11,896 0.14% 5,996,151
2010-07-06 2010-07-02 14.383 424,581 +12,306 0.14% 6,106,891
2010-07-05 2010-06-30 14.456 412,275 +11,896 0.14% 5,960,042
2010-07-02 2010-06-29 14.530 400,379 +3,692 0.13% 5,817,350
2010-06-30 2010-06-28 14.627 396,687 -2,872 0.13% 5,802,389
2010-06-29 2010-06-25 14.603 399,559 +4,512 0.13% 5,834,657
2010-06-28 2010-06-24 14.627 395,047 -4,922 0.13% 5,778,401
2010-06-25 2010-06-23 14.554 399,969 +7,383 0.13% 5,821,143
2010-06-24 2010-06-22 14.627 392,586 -47,582 0.13% 5,742,403
2010-06-23 2010-06-21 14.725 440,168 -20,510 0.14% 6,481,314
2010-06-21 2010-06-17 14.578 460,678 -12,306 0.15% 6,715,932
2010-06-18 2010-06-15 14.432 472,984 +4,102 0.16% 6,826,149
2010-06-17 2010-06-14 14.530 468,882 -20,510 0.15% 6,812,671
2010-06-15 2010-06-11 14.408 489,392 +8,204 0.16% 7,051,020
2010-06-14 2010-06-10 14.408 481,188 +9,845 0.16% 6,932,820
2010-06-11 2010-06-09 14.432 471,343 +12,306 0.16% 6,802,466
2010-06-10 2010-06-08 14.481 459,037 -821 0.15% 6,647,246
2010-06-09 2010-06-07 14.408 459,858 +8,204 0.15% 6,625,503
2010-06-08 2010-06-04 14.627 451,654 -16,408 0.15% 6,606,398
2010-06-07 2010-06-03 14.530 468,062 -4,102 0.15% 6,800,757
2010-06-04 2010-06-02 14.456 472,164 -23,381 0.16% 6,825,826
2010-06-03 2010-06-01 14.456 495,545 +4,102 0.16% 7,163,832
2010-06-02 2010-05-31 14.408 491,443 -17,638 0.16% 7,080,571
2010-06-01 2010-05-28 14.481 509,081 -25,022 0.17% 7,371,926
2010-05-31 2010-05-27 14.140 534,103 -3,692 0.18% 7,551,977
2010-05-28 2010-05-26 13.896 537,795 +9,434 0.18% 7,473,073
2010-05-27 2010-05-25 14.042 528,361 -20,099 0.17% 7,419,265
2010-05-26 2010-05-24 14.310 548,460 -15,998 0.18% 7,848,573
2010-05-25 2010-05-20 14.091 564,458 +86,141 0.19% 7,953,661
2010-05-24 2010-05-19 14.627 478,317 +12,306 0.16% 6,996,401
2010-05-20 2010-05-18 14.847 466,011 -3,692 0.15% 6,918,646
2010-05-19 2010-05-17 14.676 469,703 -60,709 0.15% 6,893,304
2010-05-18 2010-05-14 14.822 530,412 -108,702 0.17% 7,861,846
2010-05-17 2010-05-13 14.847 639,114 -21,330 0.21% 9,488,624
2010-05-14 2010-05-12 16.126 660,444 +86,962 0.22% 10,650,585
2010-05-13 2010-05-11 16.126 573,482 -49,652 0.19% 9,248,201
2010-05-12 2010-05-10 16.024 623,134 -3,907 0.22% 9,985,107
2010-05-11 2010-05-07 15.666 627,041 +38,285 0.22% 9,823,003
2010-05-10 2010-05-06 15.870 588,756 -237,524 0.20% 9,343,809
2010-05-07 2010-05-05 15.922 826,280 +3,907 0.29% 13,155,718
2010-05-06 2010-05-04 16.229 822,373 -7,813 0.28% 13,346,120
2010-05-05 2010-05-03 15.998 830,186 +17,580 0.29% 13,281,660
2010-05-04 2010-04-30 16.254 812,606 -5,860 0.28% 13,208,414
2010-05-03 2010-04-29 16.101 818,466 -23,440 0.28% 13,177,961
2010-04-30 2010-04-28 15.973 841,906 +7,813 0.29% 13,447,610
2010-04-29 2010-04-27 16.152 834,093 +35,160 0.29% 13,472,270
2010-04-28 2010-04-26 16.434 798,933 +17,580 0.28% 13,129,322
2010-04-27 2010-04-23 16.459 781,353 +9,766 0.27% 12,860,421
2010-04-26 2010-04-22 16.510 771,587 -25,393 0.27% 12,739,182
2010-04-23 2010-04-21 16.613 796,980 -27,346 0.28% 13,240,032
2010-04-22 2010-04-20 16.510 824,326 -9,767 0.29% 13,609,922
2010-04-21 2010-04-19 16.203 834,093 +13,673 0.29% 13,514,971
2010-04-20 2010-04-16 16.792 820,420 +15,627 0.28% 13,776,440
2010-04-19 2010-04-15 17.201 804,793 +21,096 0.28% 13,843,643
2010-04-16 2010-04-14 17.381 783,697 +12,501 0.27% 13,621,185
2010-04-15 2010-04-13 17.432 771,196 -37,113 0.27% 13,443,390
2010-04-14 2010-04-12 17.150 808,309 -3,907 0.28% 13,862,742
2010-04-13 2010-04-09 17.381 812,216 -7,422 0.28% 14,116,864
2010-04-12 2010-04-08 17.150 819,638 +3,906 0.28% 14,057,038
2010-04-09 2010-04-07 17.048 815,732 -5,860 0.28% 13,906,526
2010-04-01 2010-03-30 16.408 821,592 +12,111 0.28% 13,480,660
2010-03-31 2010-03-29 16.587 809,481 -24,221 0.28% 13,426,988
2010-03-29 2010-03-25 16.050 833,702 -46,880 0.29% 13,380,591
2010-03-26 2010-03-24 15.512 880,582 -31,644 0.30% 13,659,643
2010-03-25 2010-03-23 15.461 912,226 +16,018 0.32% 14,103,806
2010-03-24 2010-03-22 15.614 896,208 +5,469 0.31% 13,993,797
2010-03-23 2010-03-19 15.691 890,739 +5,860 0.31% 13,976,804
2010-03-22 2010-03-18 15.461 884,879 +58,599 0.31% 13,680,997
2010-03-19 2010-03-17 15.614 826,280 +28,128 0.29% 12,901,910
2010-03-18 2010-03-16 15.205 798,152 +23,440 0.28% 12,135,816
2010-03-17 2010-03-15 15.205 774,712 +35,160 0.27% 11,779,413
2010-03-15 2010-03-11 15.205 739,552 +3,906 0.26% 11,244,809
2010-03-11 2010-03-09 15.205 735,646 +7,032 0.25% 11,185,419
2010-03-10 2010-03-08 15.205 728,614 +16,799 0.25% 11,078,498
2010-03-09 2010-03-05 15.103 711,815 -5,469 0.25% 10,750,188
2010-03-08 2010-03-04 14.975 717,284 -11,330 0.25% 10,740,981
2010-03-04 2010-03-02 14.975 728,614 +7,032 0.25% 10,910,642
2010-03-03 2010-03-01 15.026 721,582 +7,814 0.25% 10,842,283
2010-03-02 2010-02-26 14.591 713,768 -8,204 0.25% 10,414,271
2010-02-25 2010-02-23 14.514 721,972 -11,720 0.25% 10,478,529
2010-02-24 2010-02-22 14.539 733,692 +7,813 0.25% 10,667,411
2010-02-23 2010-02-19 14.283 725,879 -23,830 0.25% 10,368,009
2010-02-11 2010-02-09 14.207 749,709 +7,422 0.26% 10,650,810
2010-02-10 2010-02-08 14.155 742,287 +8,595 0.26% 10,507,367
2010-02-09 2010-02-05 14.309 733,692 -10,548 0.25% 10,498,386
2010-02-08 2010-02-04 14.642 744,240 -11,720 0.26% 10,896,975
2010-02-05 2010-02-03 14.616 755,960 +9,767 0.26% 11,049,226
2010-02-04 2010-02-02 14.565 746,193 -391 0.26% 10,868,269
2010-02-02 2010-01-29 14.386 746,584 +10,157 0.26% 10,740,189
2010-02-01 2010-01-28 14.539 736,427 +3,907 0.26% 10,707,177
2010-01-29 2010-01-27 14.309 732,520 -8,986 0.25% 10,481,615
2010-01-28 2010-01-26 14.539 741,506 +39,848 0.26% 10,781,022
2010-01-27 2010-01-25 14.795 701,658 +26,956 0.24% 10,381,264
2010-01-26 2010-01-22 15.128 674,702 +36,332 0.23% 10,206,960
2010-01-25 2010-01-21 15.307 638,370 -69,148 0.22% 9,771,710
2010-01-21 2010-01-19 15.358 707,518 -6,250 0.25% 10,866,400
2010-01-20 2010-01-18 15.154 713,768 +8,594 0.25% 10,816,225
2010-01-19 2010-01-15 15.205 705,174 +3,126 0.24% 10,722,095
2010-01-18 2010-01-14 15.154 702,048 +7,813 0.24% 10,638,624
2010-01-15 2010-01-13 15.179 694,235 +88,680 0.24% 10,537,998
2010-01-14 2010-01-12 15.563 605,555 +48,052 0.21% 9,424,408
2010-01-13 2010-01-11 15.768 557,503 +14,064 0.19% 8,790,728
2010-01-12 2010-01-08 15.768 543,439 +7,813 0.19% 8,568,966
2010-01-11 2010-01-07 15.768 535,626 +11,720 0.19% 8,445,771
2010-01-08 2010-01-06 15.870 523,906 +14,845 0.18% 8,314,612
2010-01-07 2010-01-05 16.126 509,061 -14,845 0.18% 8,209,322
2010-01-06 2010-01-04 15.742 523,906 -3,906 0.18% 8,247,559
2010-01-05 2009-12-31 15.435 527,812 +21,486 0.18% 8,146,921
2010-01-04 2009-12-29 15.486 506,326 +7,813 0.18% 7,841,200
2009-12-30 2009-12-28 15.358 498,513 +62,507 0.17% 7,656,401
2009-12-29 2009-12-24 15.435 436,006 +20,705 0.15% 6,729,870
2009-12-28 2009-12-22 15.461 415,301 +17,970 0.14% 6,420,914
2009-12-22 2009-12-18 15.333 397,331 +35,551 0.14% 6,092,229
2009-12-21 2009-12-17 15.589 361,780 +44,926 0.13% 5,639,736
2009-12-18 2009-12-16 15.742 316,854 +29,300 0.11% 4,988,055
2009-12-17 2009-12-15 15.922 287,554 +21,486 0.10% 4,578,326
2009-12-16 2009-12-14 15.973 266,068 -3,906 0.09% 4,249,855
2009-12-15 2009-12-11 15.870 269,974 -7,814 0.09% 4,284,603
2009-12-14 2009-12-10 15.691 277,788 +25,393 0.10% 4,358,840
2009-12-11 2009-12-09 15.819 252,395 +108,214 0.09% 3,992,695
2009-12-10 2009-12-08 16.203 144,181 +1,954 0.05% 2,336,193
2009-12-09 2009-12-07 16.024 142,227 +7,813 0.05% 2,279,047
2009-12-08 2009-12-04 15.870 134,414 +11,720 0.05% 2,133,208
2009-12-07 2009-12-03 16.152 122,694 -27,347 0.04% 1,981,753
2009-12-03 2009-12-01 15.614 150,041 -10,548 0.05% 2,342,808
2009-12-02 2009-11-30 15.128 160,589 +27,347 0.06% 2,429,407
2009-12-01 2009-11-27 15.179 133,242 +14,454 0.05% 2,022,520
2009-11-30 2009-11-26 15.998 118,788 +27,347 0.04% 1,900,420
2009-11-09 2009-11-05 16.536 91,441 -1,953 0.03% 1,512,065
2009-10-28 2009-10-23 16.971 93,394 -1,563 0.03% 1,585,001
2009-10-19 2009-10-15 15.614 94,957 -7,813 0.03% 1,482,702
2009-10-06 2009-10-02 14.949 102,770 -3,907 0.04% 1,536,300
2009-09-18 2009-09-16 15.742 106,677 -1,953 0.04% 1,679,356
2009-09-16 2009-09-14 15.870 108,630 -782 0.04% 1,724,005
2009-09-15 2009-09-11 15.742 109,412 -8,985 0.04% 1,722,412
2009-09-10 2009-09-08 15.563 118,397 -2,735 0.04% 1,842,643
2009-09-09 2009-09-07 15.563 121,132 -5,469 0.04% 1,885,209
2009-09-08 2009-09-04 16.502 126,601 -1,562 0.04% 2,089,134
2009-09-07 2009-09-03 16.079 128,163 +4,864 0.04% 2,060,681
2009-09-04 2009-09-02 15.735 123,299 +1,512 0.04% 1,940,087
2009-09-01 2009-08-28 15.893 121,787 -1,512 0.04% 1,935,619
2009-08-28 2009-08-26 16.211 123,299 -3,026 0.04% 1,998,778
2009-08-26 2009-08-24 15.655 126,325 +1,513 0.05% 1,977,678
2009-08-21 2009-08-19 15.629 124,812 -7,563 0.04% 1,950,691
2009-08-18 2009-08-14 15.867 132,375 +3,025 0.05% 2,100,399
2009-08-14 2009-08-12 15.655 129,350 +9,454 0.05% 2,025,036
2009-08-12 2009-08-10 16.528 119,896 -5,294 0.04% 1,981,661
2009-08-10 2009-08-06 16.634 125,190 +5,294 0.04% 2,082,403
2009-08-07 2009-08-05 16.607 119,896 +15,126 0.04% 1,991,173
2009-08-06 2009-08-04 16.872 104,770 +7,562 0.04% 1,767,674
2009-08-05 2009-08-03 16.264 97,208 -3,781 0.03% 1,580,963
2009-08-04 2009-07-31 16.317 100,989 +1,513 0.04% 1,647,797
2009-07-31 2009-07-29 15.735 99,476 +1,512 0.04% 1,565,236
2009-07-24 2009-07-22 15.576 97,964 +3,782 0.04% 1,525,901
2009-06-30 2009-06-26 15.867 94,182 +756 0.03% 1,494,389
2009-06-18 2009-06-16 14.809 93,426 -3,782 0.03% 1,383,568
2009-06-17 2009-06-15 15.153 97,208 -7,562 0.03% 1,472,995
2009-06-11 2009-06-09 15.682 104,770 -3,782 0.04% 1,642,995
2009-06-10 2009-06-08 16.343 108,552 -3,403 0.04% 1,774,071
2009-06-05 2009-06-03 16.740 111,955 +4,159 0.04% 1,874,096
2009-06-01 2009-05-27 14.809 107,796 -3,781 0.04% 1,596,376
2009-05-25 2009-05-21 13.884 111,577 +3,781 0.04% 1,549,097
2009-05-22 2009-05-20 13.884 107,796 -3,781 0.04% 1,496,603
2009-05-19 2009-05-15 14.545 111,577 -9,454 0.04% 1,622,863
2009-05-15 2009-05-13 13.905 121,031 -1,890 0.04% 1,682,993
2009-05-14 2009-05-12 12.859 122,921 +1,236 0.04% 1,580,655
2009-05-13 2009-05-11 12.666 121,685 +9,079 0.05% 1,541,307
2009-05-08 2009-05-06 11.840 112,606 +14,527 0.04% 1,333,289
2009-05-07 2009-05-05 10.766 98,079 +2,179 0.04% 1,055,959
2009-04-30 2009-04-28 9.748 95,900 -7,990 0.04% 934,794
2009-04-27 2009-04-23 10.464 103,890 -9,805 0.04% 1,087,055
2009-04-22 2009-04-20 10.601 113,695 -6,537 0.04% 1,205,303
2009-04-21 2009-04-17 10.188 120,232 +2,905 0.04% 1,224,943
2009-04-20 2009-04-16 10.271 117,327 +1,453 0.04% 1,205,039
2009-04-17 2009-04-15 9.995 115,874 +7,990 0.04% 1,158,209
2009-04-14 2009-04-08 9.527 107,884 -7,264 0.04% 1,027,844
2009-04-09 2009-04-07 9.775 115,148 -3,631 0.04% 1,125,587
2009-04-07 2009-04-03 9.582 118,779 +2,179 0.04% 1,138,186
2009-04-06 2009-04-02 9.913 116,600 +17,068 0.04% 1,155,833
2009-04-01 2009-03-30 9.279 99,532 +1,090 0.04% 923,606
2009-03-31 2009-03-27 9.472 98,442 -726 0.04% 932,466
2009-03-30 2009-03-26 9.224 99,168 +1,452 0.04% 914,767
2009-03-27 2009-03-25 9.004 97,716 -1,816 0.04% 879,848
2009-02-27 2009-02-25 7.627 99,532 -2,542 0.04% 759,166
2009-02-17 2009-02-13 7.985 102,074 +2,542 0.04% 815,093
2009-02-05 2009-02-03 7.407 99,532 -2,179 0.04% 737,241
2009-02-02 2009-01-29 7.655 101,711 -13,437 0.04% 778,587
2009-01-29 2009-01-22 7.380 115,148 -10,895 0.04% 849,739
2009-01-21 2009-01-19 7.572 126,043 -726 0.05% 954,433
2009-01-19 2009-01-15 7.324 126,769 -18,158 0.05% 928,515
2009-01-16 2009-01-14 7.627 144,927 +18,158 0.05% 1,105,410
2009-01-15 2009-01-13 7.737 126,769 -7,263 0.05% 980,875
2009-01-09 2009-01-07 8.233 134,032 -2,543 0.05% 1,103,504
2009-01-08 2009-01-06 8.508 136,575 +22,517 0.05% 1,162,048
2009-01-07 2009-01-05 8.261 114,058 -10,895 0.04% 942,196
2009-01-06 2009-01-02 7.985 124,953 +21,790 0.05% 997,789
2009-01-05 2008-12-31 7.958 103,163 +4,721 0.04% 820,949
2008-12-22 2008-12-18 8.811 98,442 +2,542 0.04% 867,410
2008-12-19 2008-12-17 7.848 95,900 -7,263 0.04% 752,589
2008-12-18 2008-12-16 7.490 103,163 +10,895 0.04% 772,658
2008-12-15 2008-12-11 7.352 92,268 -3,632 0.03% 678,354
2008-12-11 2008-12-09 6.609 95,900 +3,632 0.04% 633,759
2008-12-10 2008-12-08 6.609 92,268 -15,616 0.03% 609,757
2008-12-09 2008-12-05 6.333 107,884 +9,805 0.04% 683,249
2008-11-27 2008-11-25 5.920 98,079 -13,800 0.04% 580,642
2008-11-20 2008-11-18 6.223 111,879 +6,900 0.04% 696,228
2008-11-19 2008-11-17 6.884 104,979 +2,905 0.04% 722,664
2008-11-18 2008-11-14 7.297 102,074 -7,263 0.04% 744,827
2008-11-12 2008-11-10 7.380 109,337 +2,542 0.04% 806,856
2008-11-10 2008-11-06 6.526 106,795 +5,448 0.04% 696,937
2008-11-07 2008-11-05 6.829 101,347 -8,353 0.04% 692,081
2008-11-05 2008-11-03 6.443 109,700 +363 0.04% 706,833
2008-11-04 2008-10-31 6.003 109,337 +1,816 0.04% 656,323
2008-10-21 2008-10-17 5.975 107,521 -7,264 0.04% 642,462
2008-10-20 2008-10-16 5.617 114,785 +10,895 0.04% 644,777
2008-10-17 2008-10-15 6.278 103,890 +9,806 0.04% 652,233
2008-10-14 2008-10-10 7.104 94,084 +3,632 0.03% 668,390
2008-10-06 2008-10-02 11.235 90,452 +2,905 0.03% 1,016,184
2008-10-03 2008-09-30 12.308 87,547 +2,542 0.03% 1,077,564
2008-09-26 2008-09-24 13.740 85,005 -363 0.03% 1,167,990
2008-09-25 2008-09-23 13.768 85,368 +2,179 0.03% 1,175,329
2008-09-23 2008-09-19 14.623 83,189 +1,816 0.03% 1,216,449
2008-09-22 2008-09-18 13.705 81,373 +773 0.03% 1,115,243
2008-09-18 2008-09-16 15.429 80,600 +2,878 0.03% 1,243,570
2008-09-04 2008-09-02 16.958 77,722 -2,878 0.03% 1,318,002
2008-08-28 2008-08-26 16.541 80,600 +2,878 0.03% 1,333,197
2008-08-26 2008-08-21 19.321 77,722 -3,957 0.03% 1,501,658
2008-08-25 2008-08-20 19.682 81,679 -2,158 0.03% 1,607,629
2008-08-21 2008-08-19 19.599 83,837 +719 0.03% 1,643,112
2008-08-14 2008-08-12 21.684 83,118 -3,957 0.03% 1,802,320
2008-08-04 2008-07-31 21.962 87,075 -8,273 0.03% 1,912,330
2008-07-25 2008-07-23 21.962 95,348 +3,597 0.04% 2,094,020
2008-07-16 2008-07-14 22.156 91,751 +360 0.03% 2,032,878
2008-07-07 2008-07-03 22.907 91,391 -1,079 0.03% 2,093,500
2008-07-04 2008-07-02 23.380 92,470 +1,798 0.03% 2,161,917
2008-07-03 2008-06-30 24.269 90,672 -9,712 0.03% 2,200,542
2008-06-26 2008-06-24 23.880 100,384 -3,597 0.04% 2,397,176
2008-06-25 2008-06-23 23.685 103,981 -3,597 0.04% 2,462,838
2008-06-23 2008-06-19 23.658 107,578 +3,597 0.04% 2,545,044
2008-06-11 2008-06-06 25.020 103,981 -1,799 0.04% 2,601,589
2008-06-04 2008-06-02 24.464 105,780 -2,158 0.04% 2,587,787
2008-06-03 2008-05-30 23.908 107,938 +3,597 0.04% 2,580,567
2008-05-20 2008-05-16 27.214 104,341 +3,082 0.04% 2,839,497
2008-05-14 2008-05-09 26.526 101,259 -3,491 0.04% 2,686,008
2008-05-09 2008-05-07 26.755 104,750 -10,473 0.04% 2,802,616
2008-05-08 2008-05-06 27.529 115,223 -2,443 0.04% 3,171,943
2008-05-06 2008-05-02 26.755 117,666 -1,746 0.04% 3,148,188
2008-05-05 2008-04-30 26.440 119,412 -7,331 0.05% 3,157,275
2008-05-02 2008-04-29 26.010 126,743 -6,981 0.05% 3,296,648
2008-04-30 2008-04-28 26.010 133,724 -41,193 0.05% 3,478,227
2008-04-29 2008-04-25 25.781 174,917 -1,047 0.07% 4,509,592
2008-04-28 2008-04-24 25.466 175,964 +8,029 0.07% 4,481,138
2008-04-24 2008-04-22 24.378 167,935 +3,491 0.06% 4,093,865
2008-04-23 2008-04-21 24.206 164,444 -4,888 0.06% 3,980,499
2008-04-22 2008-04-18 24.063 169,332 -1,047 0.06% 4,074,563
2008-04-18 2008-04-16 24.320 170,379 +2,095 0.06% 4,143,683
2008-04-17 2008-04-15 23.805 168,284 -1,746 0.06% 4,005,960
2008-04-16 2008-04-14 23.633 170,030 +1,746 0.06% 4,018,299
2008-04-15 2008-04-11 24.922 168,284 -699 0.06% 4,193,965
2008-04-14 2008-04-10 25.495 168,983 +2,095 0.06% 4,308,199
2008-04-11 2008-04-09 25.781 166,888 +2,095 0.06% 4,302,594
2008-04-10 2008-04-08 25.781 164,793 +12,218 0.06% 4,248,582
2008-04-09 2008-04-07 25.753 152,575 +12,567 0.06% 3,929,215
2008-04-08 2008-04-03 25.724 140,008 -4,189 0.05% 3,601,571
2008-04-07 2008-04-02 25.867 144,197 -4,538 0.05% 3,729,982
2008-04-02 2008-03-31 25.065 148,735 +349 0.06% 3,728,069
2008-04-01 2008-03-28 25.180 148,386 -2,444 0.06% 3,736,324
2008-03-31 2008-03-27 24.263 150,830 -3,491 0.06% 3,659,602
2008-03-28 2008-03-26 23.432 154,321 -13,963 0.06% 3,616,105
2008-03-27 2008-03-25 22.888 168,284 +40,494 0.06% 3,851,699
2008-03-26 2008-03-20 24.435 127,790 +1,746 0.05% 3,122,545
2008-03-25 2008-03-19 25.380 126,044 +4,189 0.05% 3,199,032
2008-03-20 2008-03-18 25.180 121,855 +4,887 0.05% 3,068,280
2008-03-19 2008-03-17 26.068 116,968 +1,396 0.04% 3,049,097
2008-03-14 2008-03-12 28.503 115,572 -1,396 0.04% 3,294,113
2008-03-12 2008-03-10 27.872 116,968 -2,095 0.04% 3,260,188
2008-03-10 2008-03-06 28.359 119,063 +1,746 0.05% 3,376,562
2008-03-07 2008-03-05 28.646 117,317 -2,793 0.04% 3,360,653
2008-03-05 2008-03-03 28.875 120,110 +1,396 0.05% 3,468,187
2008-03-04 2008-02-29 30.078 118,714 -2,094 0.05% 3,570,705
2008-02-28 2008-02-26 29.333 120,808 -6,982 0.05% 3,543,712
2008-02-27 2008-02-25 28.445 127,790 +1,746 0.05% 3,635,037
2008-02-25 2008-02-21 29.104 126,044 -1,746 0.05% 3,668,416
2008-02-22 2008-02-20 28.875 127,790 +1,746 0.05% 3,689,947
2008-02-21 2008-02-19 29.162 126,044 -6,982 0.05% 3,675,638
2008-02-19 2008-02-15 28.073 133,026 +3,491 0.05% 3,734,439
2008-02-18 2008-02-14 28.531 129,535 -2,793 0.05% 3,695,806
2008-02-15 2008-02-13 27.643 132,328 -1,746 0.05% 3,657,984
2008-02-13 2008-02-11 26.870 134,074 +4,888 0.05% 3,602,551
2008-02-12 2008-02-06 27.500 129,186 -1,397 0.05% 3,552,626
2008-02-11 2008-02-04 28.302 130,583 -9,774 0.05% 3,695,782
2008-02-05 2008-02-01 26.583 140,357 -349 0.05% 3,731,168
2008-02-04 2008-01-31 26.068 140,706 +17,105 0.05% 3,667,894
2008-02-01 2008-01-30 27.099 123,601 +8,029 0.05% 3,349,468
2008-01-31 2008-01-29 28.044 115,572 +3,491 0.04% 3,241,142
2008-01-30 2008-01-28 29.104 112,081 +12,567 0.04% 3,262,034
2008-01-29 2008-01-25 29.964 99,514 -3,141 0.04% 2,981,801
2008-01-25 2008-01-23 29.448 102,655 +5,585 0.04% 3,022,985
2008-01-24 2008-01-22 30.938 97,070 +13,265 0.04% 3,003,112
2008-01-23 2008-01-21 33.974 83,805 -698 0.03% 2,847,196
2008-01-18 2008-01-16 34.261 84,503 +2,793 0.03% 2,895,117
2008-01-17 2008-01-15 34.604 81,710 -6,982 0.03% 2,827,515
2008-01-16 2008-01-14 34.375 88,692 +3,840 0.03% 3,048,797
2008-01-15 2008-01-11 35.807 84,852 +1,746 0.03% 3,038,329
2008-01-14 2008-01-10 36.438 83,106 -2,095 0.03% 3,028,184
2008-01-07 2008-01-03 37.526 85,201 +1,396 0.03% 3,197,266
2008-01-03 2007-12-31 39.531 83,805 -2,443 0.03% 3,312,926
2008-01-02 2007-12-27 37.182 86,248 -2,095 0.03% 3,206,908
2007-12-28 2007-12-24 36.609 88,343 +5,586 0.03% 3,234,192
2007-12-27 2007-12-20 34.891 82,757 +1,745 0.03% 2,887,452
2007-12-21 2007-12-19 35.063 81,012 +6,284 0.03% 2,840,492
2007-12-20 2007-12-18 36.323 74,728 +3,491 0.03% 2,714,347
2007-12-18 2007-12-14 38.386 71,237 -699 0.03% 2,734,470
2007-12-17 2007-12-13 37.755 71,936 -1,047 0.03% 2,715,967
2007-12-14 2007-12-12 38.156 72,983 +698 0.03% 2,784,766
2007-12-12 2007-12-10 39.589 72,285 +699 0.03% 2,861,666
2007-12-07 2007-12-05 40.677 71,586 +2,792 0.03% 2,911,918
2007-12-06 2007-12-04 41.479 68,794 +698 0.03% 2,853,526
2007-11-30 2007-11-28 39.990 68,096 +350 0.03% 2,723,139
2007-11-29 2007-11-27 40.104 67,746 -3,491 0.03% 2,716,905
2007-11-27 2007-11-23 40.104 71,237 -1,048 0.03% 2,856,909
2007-11-26 2007-11-22 40.677 72,285 +1,746 0.03% 2,940,352
2007-11-20 2007-11-16 42.912 70,539 -3,491 0.03% 3,026,940
2007-11-15 2007-11-13 42.396 74,030 -1,746 0.03% 3,138,573
2007-11-08 2007-11-06 44.401 75,776 -17,454 0.03% 3,364,543
2007-11-06 2007-11-02 44.917 93,230 +2,793 0.04% 4,187,593
2007-11-05 2007-11-01 45.776 90,437 +2,094 0.03% 4,139,860
2007-11-01 2007-10-30 42.682 88,343 +698 0.03% 3,770,693
2007-10-30 2007-10-26 42.396 87,645 +3,491 0.03% 3,715,794
2007-10-29 2007-10-25 42.912 84,154 -1,047 0.03% 3,611,182
2007-10-24 2007-10-22 41.823 85,201 -1,745 0.03% 3,563,365
2007-10-10 2007-10-08 46.693 86,946 -3,491 0.03% 4,059,756
2007-10-09 2007-10-05 46.979 90,437 +2,094 0.03% 4,248,667
2007-10-08 2007-10-04 46.693 88,343 -698 0.03% 4,124,986
2007-10-03 2007-09-28 46.979 89,041 +3,491 0.03% 4,183,084
2007-10-02 2007-09-27 45.948 85,550 -698 0.03% 3,930,856
2007-09-27 2007-09-24 43.714 86,248 -7,680 0.03% 3,770,217
2007-09-25 2007-09-21 43.370 93,928 -2,095 0.04% 4,073,650
2007-09-21 2007-09-19 43.255 96,023 +5,237 0.04% 4,153,507
2007-09-19 2007-09-17 41.823 90,786 +3,840 0.03% 3,796,947
2007-09-18 2007-09-14 41.651 86,946 -1,746 0.03% 3,621,402
2007-09-14 2007-09-12 41.250 88,692 -698 0.03% 3,658,556
2007-09-13 2007-09-11 40.964 89,390 -3,142 0.03% 3,661,742
2007-09-10 2007-09-06 40.964 92,532 -698 0.04% 3,790,450
2007-09-07 2007-09-05 41.880 93,230 -698 0.04% 3,904,503
2007-09-06 2007-09-04 41.823 93,928 -1,047 0.04% 3,928,355
2007-09-05 2007-09-03 40.906 94,975 +1,745 0.04% 3,885,083
2007-09-04 2007-08-31 40.563 93,230 -1,396 0.04% 3,781,653
2007-08-31 2007-08-29 40.976 94,626 +3,840 0.04% 3,877,357
2007-08-30 2007-08-28 43.190 90,786 -166 0.03% 3,921,093
2007-08-29 2007-08-27 43.424 90,952 -3,775 0.04% 3,949,468
2007-08-28 2007-08-24 41.209 94,727 -16,813 0.04% 3,903,581
2007-08-27 2007-08-23 39.926 111,540 -3,088 0.04% 4,453,395
2007-08-24 2007-08-22 39.052 114,628 -152,694 0.04% 4,476,469
2007-08-23 2007-08-21 38.936 267,322 -3,431 0.10% 10,408,333
2007-08-22 2007-08-20 37.945 270,753 +3,088 0.11% 10,273,639
2007-08-21 2007-08-17 35.438 267,665 +4,118 0.10% 9,485,608
2007-08-20 2007-08-16 37.945 263,547 +686 0.10% 10,000,209
2007-08-17 2007-08-15 40.917 262,861 +4,804 0.10% 10,755,566
2007-08-15 2007-08-13 43.016 258,057 +343 0.10% 11,100,487
2007-08-10 2007-08-08 44.881 257,714 +686 0.10% 11,566,415
2007-08-09 2007-08-07 44.298 257,028 -28,137 0.10% 11,385,813
2007-08-08 2007-08-06 44.823 285,165 -1,029 0.11% 12,781,817
2007-08-07 2007-08-03 45.464 286,194 -343 0.11% 13,011,434
2007-08-06 2007-08-02 45.172 286,537 -3,431 0.11% 12,943,521
2007-08-03 2007-08-01 46.338 289,968 -30,196 0.11% 13,436,533
2007-08-02 2007-07-31 48.378 320,164 -33,970 0.12% 15,488,901
2007-08-01 2007-07-30 46.688 354,134 -26,078 0.14% 16,533,704
2007-07-31 2007-07-27 47.912 380,212 -293,720 0.15% 18,216,614
2007-07-30 2007-07-26 49.136 673,932 -58,332 0.26% 33,114,155
2007-07-26 2007-07-24 49.835 732,264 +343 0.29% 36,492,517
2007-07-25 2007-07-23 48.320 731,921 -3,431 0.29% 35,366,229
2007-07-24 2007-07-20 47.737 735,352 -1,716 0.29% 35,103,401
2007-07-23 2007-07-19 46.629 737,068 +1,716 0.29% 34,369,053
2007-07-19 2007-07-17 47.037 735,352 +41,175 0.29% 34,589,066
2007-07-18 2007-07-16 47.504 694,177 -686 0.27% 32,975,991
2007-07-17 2007-07-13 47.271 694,863 +41,862 0.27% 32,846,573
2007-07-16 2007-07-12 46.979 653,001 +50,097 0.26% 30,677,425
2007-07-13 2007-07-11 46.688 602,904 +1,716 0.24% 28,148,205
2007-07-12 2007-07-10 48.028 601,188 -15,441 0.23% 28,874,039
2007-07-11 2007-07-09 45.347 616,629 -8,578 0.24% 27,962,343
2007-07-10 2007-07-06 44.589 625,207 +1,715 0.24% 27,877,594
2007-07-09 2007-07-05 44.706 623,492 +343 0.24% 27,873,806
2007-07-05 2007-07-03 44.473 623,149 -2,058 0.24% 27,713,186
2007-07-04 2007-06-29 44.240 625,207 +51,812 0.24% 27,658,946
2007-06-29 2007-06-27 44.123 573,395 +66,225 0.23% 25,299,958
2007-06-28 2007-06-26 44.240 507,170 +22,303 0.20% 22,437,029
2007-06-27 2007-06-25 44.356 484,867 +94,361 0.19% 21,506,875
2007-06-26 2007-06-22 44.356 390,506 0.15% 17,321,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top