History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 16,026,204 +0 2.14% 11,378,605
2025-10-13 2025-10-09 0.710 16,026,204 +0 2.14% 11,378,605
2025-10-10 2025-10-08 0.720 16,026,204 +0 2.14% 11,538,867
2025-10-09 2025-10-06 0.720 16,026,204 +0 2.14% 11,538,867
2025-10-08 2025-10-03 0.720 16,026,204 +0 2.14% 11,538,867
2025-10-06 2025-10-02 0.730 16,026,204 +0 2.14% 11,699,129
2025-10-03 2025-09-30 0.740 16,026,204 -18,000 2.14% 11,859,391
2025-10-02 2025-09-29 0.760 16,044,204 -41,000 2.14% 12,193,595
2025-09-29 2025-09-25 0.730 16,085,204 +40,000 2.15% 11,742,199
2025-09-25 2025-09-23 0.710 16,045,204 -27,000 2.14% 11,392,095
2025-09-24 2025-09-22 0.710 16,072,204 -4,000 2.14% 11,411,265
2025-09-22 2025-09-18 0.710 16,076,204 +48,000 2.15% 11,414,105
2025-09-19 2025-09-17 0.720 16,028,204 -20,000 2.14% 11,540,307
2025-09-17 2025-09-15 0.730 16,048,204 -10,000 2.14% 11,715,189
2025-09-16 2025-09-12 0.720 16,058,204 -29,000 2.14% 11,561,907
2025-09-12 2025-09-10 0.710 16,087,204 -28,000 2.15% 11,421,915
2025-09-11 2025-09-09 0.720 16,115,204 -76,000 2.15% 11,602,947
2025-09-09 2025-09-05 0.690 16,191,204 +2,000 2.16% 11,171,931
2025-09-08 2025-09-04 0.690 16,189,204 +23,000 2.16% 11,170,551
2025-09-03 2025-09-01 0.690 16,166,204 -34,000 2.16% 11,154,681
2025-09-01 2025-08-28 0.670 16,200,204 +10,000 2.16% 10,854,137
2025-08-28 2025-08-26 0.690 16,190,204 -10,000 2.16% 11,171,241
2025-08-27 2025-08-25 0.690 16,200,204 -15,000 2.16% 11,178,141
2025-08-25 2025-08-21 0.690 16,215,204 -11,000 2.16% 11,188,491
2025-08-22 2025-08-20 0.710 16,226,204 +20,000 2.17% 11,520,605
2025-08-21 2025-08-19 0.700 16,206,204 +10,000 2.16% 11,344,343
2025-08-20 2025-08-18 0.700 16,196,204 -21,000 2.16% 11,337,343
2025-08-19 2025-08-15 0.700 16,217,204 -24,000 2.16% 11,352,043
2025-08-18 2025-08-14 0.730 16,241,204 -198,000 2.17% 11,856,079
2025-08-15 2025-08-13 0.790 16,439,204 +96,000 2.19% 12,986,971
2025-08-11 2025-08-07 0.910 16,343,204 -25,000 2.18% 14,872,316
2025-08-08 2025-08-06 0.910 16,368,204 +60,000 2.18% 14,895,066
2025-08-06 2025-08-04 0.920 16,308,204 +54,000 2.18% 15,003,548
2025-08-04 2025-07-31 0.900 16,254,204 -8,000 2.17% 14,628,784
2025-07-31 2025-07-29 0.900 16,262,204 -112,000 2.17% 14,635,984
2025-07-30 2025-07-28 0.900 16,374,204 +10,000 2.19% 14,736,784
2025-07-28 2025-07-24 0.920 16,364,204 -10,000 2.18% 15,055,068
2025-07-25 2025-07-23 0.890 16,374,204 +110,000 2.19% 14,573,042
2025-07-23 2025-07-21 0.870 16,264,204 -55,000 2.17% 14,149,857
2025-07-18 2025-07-16 0.870 16,319,204 -30,000 2.18% 14,197,707
2025-07-17 2025-07-15 0.840 16,349,204 +17,000 2.18% 13,733,331
2025-07-16 2025-07-14 0.860 16,332,204 -19,000 2.18% 14,045,695
2025-07-15 2025-07-11 0.880 16,351,204 +20,000 2.18% 14,389,060
2025-07-10 2025-07-08 0.860 16,331,204 -93,000 2.18% 14,044,835
2025-07-02 2025-06-27 0.880 16,424,204 +20,000 2.19% 14,453,300
2025-06-30 2025-06-26 0.850 16,404,204 -11,000 2.19% 13,943,573
2025-06-26 2025-06-24 0.830 16,415,204 +22,000 2.19% 13,624,619
2025-06-24 2025-06-20 0.840 16,393,204 +1,000 2.19% 13,770,291
2025-06-19 2025-06-17 0.850 16,392,204 -3,000 2.19% 13,933,373
2025-06-13 2025-06-11 0.850 16,395,204 +19,000 2.19% 13,935,923
2025-06-11 2025-06-09 0.840 16,376,204 +26,000 2.19% 13,756,011
2025-06-10 2025-06-06 0.820 16,350,204 +3,000 2.18% 13,407,167
2025-06-09 2025-06-05 0.820 16,347,204 -2,000 2.18% 13,404,707
2025-06-05 2025-06-03 0.830 16,349,204 +9,000 2.18% 13,569,839
2025-06-03 2025-05-30 0.830 16,340,204 +6,000 2.18% 13,562,369
2025-05-28 2025-05-26 0.810 16,334,204 -2,000 2.18% 13,230,705
2025-05-27 2025-05-23 0.820 16,336,204 -39,000 2.18% 13,395,687
2025-05-26 2025-05-22 0.810 16,375,204 -1,000 2.19% 13,263,915
2025-05-23 2025-05-21 0.820 16,376,204 +15,000 2.19% 13,428,487
2025-05-19 2025-05-15 0.820 16,361,204 +4,000 2.18% 13,416,187
2025-05-15 2025-05-13 0.830 16,357,204 -5,000 2.18% 13,576,479
2025-05-14 2025-05-12 0.820 16,362,204 +30,000 2.18% 13,417,007
2025-05-12 2025-05-08 0.810 16,332,204 +73,000 2.18% 13,229,085
2025-05-09 2025-05-07 0.830 16,259,204 -1,000 2.17% 13,495,139
2025-05-08 2025-05-06 0.840 16,260,204 -32,000 2.17% 13,658,571
2025-04-22 2025-04-16 0.810 16,292,204 -20,000 2.17% 13,196,685
2025-04-14 2025-04-10 0.830 16,312,204 -32,000 2.18% 13,539,129
2025-04-11 2025-04-09 0.820 16,344,204 +18,000 2.18% 13,402,247
2025-04-10 2025-04-08 0.820 16,326,204 +1,000 2.18% 13,387,487
2025-04-03 2025-04-01 0.920 16,325,204 +15,000 2.18% 15,019,188
2025-04-01 2025-03-28 0.950 16,310,204 +28,000 2.18% 15,494,694
2025-03-28 2025-03-26 0.900 16,282,204 +20,000 2.17% 14,653,984
2025-03-27 2025-03-25 0.960 16,262,204 -20,000 2.17% 15,611,716
2025-03-26 2025-03-24 0.990 16,282,204 +153,000 2.17% 16,119,382
2025-03-25 2025-03-21 1.110 16,129,204 +14,000 2.15% 17,903,416
2025-03-24 2025-03-20 1.110 16,115,204 -457,000 2.15% 17,887,876
2025-03-20 2025-03-18 1.170 16,572,204 +23,000 2.21% 19,389,479
2025-03-18 2025-03-14 1.120 16,549,204 -24,000 2.21% 18,535,108
2025-03-13 2025-03-11 1.120 16,573,204 +11,000 2.21% 18,561,988
2025-03-11 2025-03-07 1.140 16,562,204 -19,000 2.21% 18,880,913
2025-03-10 2025-03-06 1.200 16,581,204 -34,000 2.21% 19,897,445
2025-03-07 2025-03-05 1.130 16,615,204 -15,000 2.22% 18,775,181
2025-03-06 2025-03-04 1.120 16,630,204 -9,000 2.22% 18,625,828
2025-03-05 2025-03-03 1.100 16,639,204 -150,000 2.22% 18,303,124
2025-03-04 2025-02-28 1.080 16,789,204 -80,000 2.24% 18,132,340
2025-03-03 2025-02-27 1.120 16,869,204 +45,000 2.25% 18,893,508
2025-02-28 2025-02-26 1.080 16,824,204 -42,000 2.25% 18,170,140
2025-02-27 2025-02-25 1.040 16,866,204 +19,000 2.25% 17,540,852
2025-02-25 2025-02-21 1.040 16,847,204 +8,000 2.25% 17,521,092
2025-02-18 2025-02-14 1.040 16,839,204 -4,000 2.25% 17,512,772
2025-02-17 2025-02-13 1.090 16,843,204 +78,000 2.25% 18,359,092
2025-02-14 2025-02-12 1.080 16,765,204 +90,000 2.24% 18,106,420
2025-02-12 2025-02-10 1.020 16,675,204 -11,000 2.23% 17,008,708
2025-02-07 2025-02-05 1.020 16,686,204 +5,000 2.23% 17,019,928
2025-02-04 2025-01-28 1.070 16,681,204 -10,000 2.23% 17,848,888
2025-01-23 2025-01-21 1.100 16,691,204 -50,000 2.23% 18,360,324
2025-01-22 2025-01-20 1.100 16,741,204 -119,000 2.23% 18,415,324
2025-01-20 2025-01-16 1.080 16,860,204 +101,000 2.25% 18,209,020
2025-01-17 2025-01-15 1.100 16,759,204 +9,000 2.24% 18,435,124
2025-01-14 2025-01-10 1.100 16,750,204 +60,000 2.24% 18,425,224
2025-01-13 2025-01-09 1.100 16,690,204 -1,000 2.23% 18,359,224
2025-01-10 2025-01-08 1.120 16,691,204 -2,000 2.23% 18,694,148
2025-01-09 2025-01-07 1.120 16,693,204 -32,000 2.23% 18,696,388
2025-01-06 2025-01-02 1.150 16,725,204 +25,000 2.23% 19,233,985
2024-12-27 2024-12-20 1.150 16,700,204 -5,000 2.23% 19,205,235
2024-12-23 2024-12-19 1.130 16,705,204 -3,000 2.23% 18,876,881
2024-12-20 2024-12-18 1.170 16,708,204 +10,000 2.23% 19,548,599
2024-12-17 2024-12-13 1.190 16,698,204 -15,000 2.23% 19,870,863
2024-12-11 2024-12-09 1.230 16,713,204 -1,000 2.23% 20,557,241
2024-12-06 2024-12-04 1.200 16,714,204 -10,000 2.23% 20,057,045
2024-11-27 2024-11-25 1.170 16,724,204 -30,000 2.23% 19,567,319
2024-11-26 2024-11-22 1.200 16,754,204 -50,000 2.24% 20,105,045
2024-11-22 2024-11-20 1.240 16,804,204 -12,000 2.24% 20,837,213
2024-11-20 2024-11-18 1.220 16,816,204 -58,000 2.24% 20,515,769
2024-11-18 2024-11-14 1.170 16,874,204 +18,000 2.25% 19,742,819
2024-11-14 2024-11-12 1.200 16,856,204 +6,000 2.25% 20,227,445
2024-11-12 2024-11-08 1.240 16,850,204 +16,000 2.25% 20,894,253
2024-11-08 2024-11-06 1.210 16,834,204 -30,000 2.25% 20,369,387
2024-11-05 2024-11-01 1.230 16,864,204 +17,000 2.25% 20,742,971
2024-11-04 2024-10-31 1.210 16,847,204 -1,000 2.25% 20,385,117
2024-11-01 2024-10-30 1.210 16,848,204 -6,000 2.25% 20,386,327
2024-10-31 2024-10-29 1.250 16,854,204 -24,000 2.25% 21,067,755
2024-10-29 2024-10-25 1.230 16,878,204 -22,000 2.25% 20,760,191
2024-10-28 2024-10-24 1.200 16,900,204 -30,000 2.26% 20,280,245
2024-10-24 2024-10-22 1.270 16,930,204 +11,000 2.26% 21,501,359
2024-10-21 2024-10-17 1.200 16,919,204 -9,000 2.26% 20,303,045
2024-10-18 2024-10-16 1.280 16,928,204 +7,000 2.26% 21,668,101
2024-10-16 2024-10-14 1.270 16,921,204 +10,000 2.26% 21,489,929
2024-10-15 2024-10-10 1.340 16,911,204 -15,000 2.26% 22,661,013
2024-10-14 2024-10-09 1.210 16,926,204 -541,000 2.26% 20,480,707
2024-10-10 2024-10-08 1.300 17,467,204 -82,000 2.33% 22,707,365
2024-10-09 2024-10-07 1.570 17,549,204 -70,000 2.34% 27,552,250
2024-10-08 2024-10-04 1.580 17,619,204 +1,000 2.35% 27,838,342
2024-10-07 2024-10-03 1.550 17,618,204 +485,000 2.35% 27,308,216
2024-10-04 2024-10-02 1.860 17,133,204 +516,000 2.29% 31,867,759
2024-10-03 2024-09-30 1.320 16,617,204 -50,000 2.22% 21,934,709
2024-10-02 2024-09-27 1.120 16,667,204 +16,000 2.22% 18,667,268
2024-09-30 2024-09-26 1.060 16,651,204 +19,000 2.22% 17,650,276
2024-09-26 2024-09-24 0.880 16,632,204 +72,000 2.22% 14,636,340
2024-09-25 2024-09-23 0.850 16,560,204 -20,000 2.21% 14,076,173
2024-09-23 2024-09-19 0.840 16,580,204 +55,000 2.21% 13,927,371
2024-09-20 2024-09-17 0.800 16,525,204 -65,000 2.21% 13,220,163
2024-09-16 2024-09-12 0.780 16,590,204 -38,000 2.21% 12,940,359
2024-09-13 2024-09-11 0.780 16,628,204 -12,000 2.22% 12,969,999
2024-09-12 2024-09-10 0.810 16,640,204 +20,000 2.22% 13,478,565
2024-09-09 2024-09-04 0.860 16,620,204 +95,000 2.22% 14,293,375
2024-09-05 2024-09-03 0.850 16,525,204 +100,000 2.21% 14,046,423
2024-09-04 2024-09-02 0.880 16,425,204 +130,000 2.19% 14,454,180
2024-09-03 2024-08-30 0.910 16,295,204 +83,000 2.17% 14,828,636
2024-09-02 2024-08-29 0.910 16,212,204 +11,000 2.16% 14,753,106
2024-08-30 2024-08-28 0.920 16,201,204 +100,000 2.16% 14,905,108
2024-08-28 2024-08-26 0.980 16,101,204 -9,000 2.15% 15,779,180
2024-08-27 2024-08-23 0.940 16,110,204 +3,000 2.15% 15,143,592
2024-08-22 2024-08-20 0.930 16,107,204 -5,000 2.15% 14,979,700
2024-08-15 2024-08-13 0.950 16,112,204 +10,000 2.15% 15,306,594
2024-08-14 2024-08-12 0.950 16,102,204 +17,000 2.15% 15,297,094
2024-08-13 2024-08-09 1.020 16,085,204 -4,000 2.15% 16,406,908
2024-08-12 2024-08-08 1.020 16,089,204 +94,000 2.15% 16,410,988
2024-08-07 2024-08-05 1.000 15,995,204 +63,000 2.13% 15,995,204
2024-08-06 2024-08-02 1.010 15,932,204 -10,000 2.13% 16,091,526
2024-08-01 2024-07-30 1.020 15,942,204 +14,000 2.13% 16,261,048
2024-07-30 2024-07-26 1.080 15,928,204 +50,000 2.13% 17,202,460
2024-07-25 2024-07-23 1.080 15,878,204 +50,000 2.12% 17,148,460
2024-07-22 2024-07-18 1.100 15,828,204 -21,000 2.11% 17,411,024
2024-07-17 2024-07-15 1.130 15,849,204 +15,000 2.12% 17,909,601
2024-07-16 2024-07-12 1.120 15,834,204 -46,000 2.11% 17,734,308
2024-07-15 2024-07-11 1.090 15,880,204 +68,000 2.12% 17,309,422
2024-07-11 2024-07-09 1.120 15,812,204 +33,000 2.11% 17,709,668
2024-07-10 2024-07-08 1.090 15,779,204 +100,000 2.11% 17,199,332
2024-07-08 2024-07-04 1.080 15,679,204 +10,000 2.09% 16,933,540
2024-07-05 2024-07-03 1.080 15,669,204 -79,000 2.09% 16,922,740
2024-07-04 2024-07-02 1.080 15,748,204 -15,000 2.10% 17,008,060
2024-06-27 2024-06-25 1.090 15,763,204 +20,000 2.10% 17,181,892
2024-06-26 2024-06-24 1.080 15,743,204 -35,000 2.10% 17,002,660
2024-06-25 2024-06-21 1.080 15,778,204 -5,000 2.11% 17,040,460
2024-06-20 2024-06-18 1.150 15,783,204 -36,000 2.11% 18,150,685
2024-06-17 2024-06-13 1.150 15,819,204 -181,000 2.11% 18,192,085
2024-06-13 2024-06-11 1.200 16,000,204 +10,000 2.14% 19,200,245
2024-06-12 2024-06-07 1.160 15,990,204 +90,000 2.13% 18,548,637
2024-06-11 2024-06-06 1.260 15,900,204 +20,000 2.12% 20,034,257
2024-06-07 2024-06-05 1.400 15,880,204 -38,000 2.12% 22,232,286
2024-06-06 2024-06-04 1.200 15,918,204 +8,000 2.12% 19,101,845
2024-06-04 2024-05-31 1.160 15,910,204 -238,000 2.12% 18,455,837
2024-06-03 2024-05-30 1.160 16,148,204 -294,000 2.16% 18,731,917
2024-05-31 2024-05-29 1.240 16,442,204 -11,000 2.19% 20,388,333
2024-05-29 2024-05-27 1.280 16,453,204 +80,000 2.20% 21,060,101
2024-05-28 2024-05-24 1.320 16,373,204 -26,000 2.19% 21,612,629
2024-05-27 2024-05-23 1.350 16,399,204 -60,000 2.19% 22,138,925
2024-05-24 2024-05-22 1.380 16,459,204 +117,000 2.20% 22,713,702
2024-05-23 2024-05-21 1.410 16,342,204 +68,000 2.18% 23,042,508
2024-05-22 2024-05-20 1.480 16,274,204 +26,000 2.17% 24,085,822
2024-05-21 2024-05-17 1.530 16,248,204 -37,000 2.17% 24,859,752
2024-05-20 2024-05-16 1.340 16,285,204 +7,000 2.17% 21,822,173
2024-05-17 2024-05-14 1.260 16,278,204 +8,000 2.17% 20,510,537
2024-05-16 2024-05-13 1.260 16,270,204 -63,000 2.17% 20,500,457
2024-05-14 2024-05-10 1.240 16,333,204 +20,000 2.18% 20,253,173
2024-05-13 2024-05-09 1.190 16,313,204 -91,000 2.18% 19,412,713
2024-05-09 2024-05-07 1.200 16,404,204 +24,000 2.19% 19,685,045
2024-05-08 2024-05-06 1.210 16,380,204 +96,000 2.19% 19,820,047
2024-05-07 2024-05-03 1.250 16,284,204 -40,000 2.17% 20,355,255
2024-05-06 2024-05-02 1.270 16,324,204 -45,000 2.18% 20,731,739
2024-05-03 2024-04-30 1.200 16,369,204 +12,000 2.18% 19,643,045
2024-05-02 2024-04-29 1.210 16,357,204 +60,000 2.18% 19,792,217
2024-04-30 2024-04-26 1.100 16,297,204 +31,000 2.17% 17,926,924
2024-04-26 2024-04-24 1.050 16,266,204 +51,000 2.17% 17,079,514
2024-04-25 2024-04-23 1.020 16,215,204 +78,000 2.16% 16,539,508
2024-04-23 2024-04-19 1.030 16,137,204 -23,000 2.15% 16,621,320
2024-04-19 2024-04-17 1.030 16,160,204 -71,000 2.16% 16,645,010
2024-04-18 2024-04-16 1.130 16,231,204 +32,000 2.17% 18,341,261
2024-04-17 2024-04-15 1.130 16,199,204 -5,000 2.16% 18,305,101
2024-04-12 2024-04-10 1.190 16,204,204 -28,000 2.16% 19,283,003
2024-04-11 2024-04-09 1.190 16,232,204 -1,000 2.17% 19,316,323
2024-04-10 2024-04-08 1.200 16,233,204 -2,000 2.17% 19,479,845
2024-04-09 2024-04-05 1.210 16,235,204 +39,000 2.17% 19,644,597
2024-04-05 2024-04-02 1.250 16,196,204 -10,000 2.16% 20,245,255
2024-04-03 2024-03-28 1.220 16,206,204 +12,000 2.16% 19,771,569
2024-03-25 2024-03-21 1.260 16,194,204 -15,000 2.16% 20,404,697
2024-03-19 2024-03-15 1.350 16,209,204 +29,000 2.16% 21,882,425
2024-03-14 2024-03-12 1.380 16,180,204 -28,000 2.16% 22,328,682
2024-03-05 2024-03-01 1.450 16,208,204 -10,000 2.16% 23,501,896
2024-03-04 2024-02-29 1.490 16,218,204 -9,000 2.16% 24,165,124
2024-02-29 2024-02-27 1.430 16,227,204 +62,000 2.17% 23,204,902
2024-02-28 2024-02-26 1.440 16,165,204 +39,000 2.16% 23,277,894
2024-02-27 2024-02-23 1.500 16,126,204 +108,000 2.15% 24,189,306
2024-02-23 2024-02-21 1.430 16,018,204 +68,000 2.14% 22,906,032
2024-02-21 2024-02-19 1.450 15,950,204 +30,000 2.13% 23,127,796
2024-02-20 2024-02-16 1.470 15,920,204 +40,000 2.12% 23,402,700
2024-02-08 2024-02-06 1.360 15,880,204 -10,000 2.12% 21,597,077
2024-02-07 2024-02-05 1.330 15,890,204 -25,000 2.12% 21,133,971
2024-02-02 2024-01-31 1.320 15,915,204 +10,000 2.12% 21,008,069
2024-02-01 2024-01-30 1.320 15,905,204 +10,000 2.12% 20,994,869
2024-01-31 2024-01-29 1.330 15,895,204 -10,000 2.12% 21,140,621
2024-01-29 2024-01-25 1.350 15,905,204 +17,000 2.12% 21,472,025
2024-01-26 2024-01-24 1.270 15,888,204 +87,000 2.12% 20,178,019
2024-01-24 2024-01-22 1.290 15,801,204 +19,000 2.11% 20,383,553
2024-01-23 2024-01-19 1.350 15,782,204 +27,000 2.11% 21,305,975
2024-01-22 2024-01-18 1.390 15,755,204 -7,000 2.10% 21,899,734
2024-01-19 2024-01-17 1.380 15,762,204 -10,000 2.10% 21,751,842
2024-01-16 2024-01-12 1.450 15,772,204 -6,000 2.10% 22,869,696
2024-01-15 2024-01-11 1.440 15,778,204 +159,000 2.11% 22,720,614
2024-01-12 2024-01-10 1.420 15,619,204 +6,000 2.08% 22,179,270
2024-01-08 2024-01-04 1.520 15,613,204 +10,000 2.08% 23,732,070
2024-01-02 2023-12-28 1.470 15,603,204 -36,000 2.08% 22,936,710
2023-12-29 2023-12-27 1.410 15,639,204 +10,000 2.09% 22,051,278
2023-12-28 2023-12-22 1.400 15,629,204 -22,000 2.09% 21,880,886
2023-12-21 2023-12-19 1.420 15,651,204 +20,000 2.09% 22,224,710
2023-12-20 2023-12-18 1.420 15,631,204 -1,000 2.09% 22,196,310
2023-12-19 2023-12-15 1.470 15,632,204 +10,000 2.09% 22,979,340
2023-12-18 2023-12-14 1.380 15,622,204 +46,000 2.08% 21,558,642
2023-12-15 2023-12-13 1.430 15,576,204 +7,000 2.08% 22,273,972
2023-12-14 2023-12-12 1.460 15,569,204 -20,000 2.08% 22,731,038
2023-12-12 2023-12-08 1.490 15,589,204 +5,000 2.08% 23,227,914
2023-12-11 2023-12-07 1.550 15,584,204 -17,000 2.08% 24,155,516
2023-12-07 2023-12-05 1.550 15,601,204 +86,000 2.08% 24,181,866
2023-12-06 2023-12-04 1.640 15,515,204 +20,000 2.07% 25,444,935
2023-12-04 2023-11-30 1.650 15,495,204 +20,000 2.07% 25,567,087
2023-11-30 2023-11-28 1.700 15,475,204 +30,000 2.07% 26,307,847
2023-11-28 2023-11-24 1.830 15,445,204 -10,000 2.06% 28,264,723
2023-11-27 2023-11-23 1.900 15,455,204 -22,000 2.06% 29,364,888
2023-11-23 2023-11-21 1.670 15,477,204 -97,000 2.07% 25,846,931
2023-11-22 2023-11-20 1.580 15,574,204 +197,000 2.08% 24,607,242
2023-11-21 2023-11-17 1.500 15,377,204 +5,000 2.05% 23,065,806
2023-11-20 2023-11-16 1.510 15,372,204 +5,000 2.05% 23,212,028
2023-11-17 2023-11-15 1.560 15,367,204 -12,000 2.05% 23,972,838
2023-11-16 2023-11-14 1.480 15,379,204 -16,000 2.05% 22,761,222
2023-11-13 2023-11-09 1.550 15,395,204 +22,000 2.05% 23,862,566
2023-11-10 2023-11-08 1.590 15,373,204 -6,000 2.05% 24,443,394
2023-11-09 2023-11-07 1.550 15,379,204 +10,000 2.05% 23,837,766
2023-11-07 2023-11-03 1.510 15,369,204 +53,000 2.05% 23,207,498
2023-11-06 2023-11-02 1.500 15,316,204 -5,000 2.04% 22,974,306
2023-11-03 2023-11-01 1.510 15,321,204 +100,000 2.04% 23,135,018
2023-11-02 2023-10-31 1.520 15,221,204 +1,000 2.03% 23,136,230
2023-10-30 2023-10-26 1.480 15,220,204 -90,000 2.03% 22,525,902
2023-10-26 2023-10-24 1.580 15,310,204 -15,000 2.04% 24,190,122
2023-10-20 2023-10-18 1.650 15,325,204 +27,000 2.05% 25,286,587
2023-10-19 2023-10-17 1.670 15,298,204 +20,000 2.04% 25,548,001
2023-10-18 2023-10-16 1.690 15,278,204 +10,000 2.04% 25,820,165
2023-10-16 2023-10-12 1.720 15,268,204 -14,000 2.04% 26,261,311
2023-10-12 2023-10-10 1.650 15,282,204 -30,000 2.04% 25,215,637
2023-10-11 2023-10-09 1.700 15,312,204 -48,000 2.04% 26,030,747
2023-10-10 2023-10-06 1.750 15,360,204 +14,000 2.05% 26,880,357
2023-10-09 2023-10-05 1.760 15,346,204 +138,000 2.05% 27,009,319
2023-10-04 2023-09-29 1.770 15,208,204 +30,000 2.03% 26,918,521
2023-09-28 2023-09-26 1.760 15,178,204 -10,000 2.03% 26,713,639
2023-09-26 2023-09-22 1.860 15,188,204 +48,000 2.03% 28,250,059
2023-09-20 2023-09-18 1.770 15,140,204 +34,000 2.02% 26,798,161
2023-09-19 2023-09-15 1.870 15,106,204 +80,000 2.02% 28,248,601
2023-09-18 2023-09-14 1.990 15,026,204 +27,000 2.01% 29,902,146
2023-09-15 2023-09-13 2.070 14,999,204 -1,000 2.00% 31,048,352
2023-09-14 2023-09-12 2.010 15,000,204 +11,000 2.00% 30,150,410
2023-09-13 2023-09-11 1.980 14,989,204 -23,000 2.00% 29,678,624
2023-09-11 2023-09-06 2.190 15,012,204 +26,000 2.00% 32,876,727
2023-09-07 2023-09-05 1.980 14,986,204 -20,000 2.00% 29,672,684
2023-09-06 2023-09-04 2.000 15,006,204 +35,000 2.00% 30,012,408
2023-09-05 2023-08-31 1.920 14,971,204 +5,000 2.00% 28,744,712
2023-09-04 2023-08-30 1.930 14,966,204 +51,000 2.00% 28,884,774
2023-08-31 2023-08-29 2.000 14,915,204 -2,000 1.99% 29,830,408
2023-08-29 2023-08-25 1.960 14,917,204 +27,000 1.99% 29,237,720
2023-08-28 2023-08-24 1.960 14,890,204 +78,000 1.99% 29,184,800
2023-08-24 2023-08-22 1.960 14,812,204 +55,000 1.98% 29,031,920
2023-08-23 2023-08-21 2.000 14,757,204 +87,000 1.97% 29,514,408
2023-08-22 2023-08-18 2.170 14,670,204 +5,000 1.96% 31,834,343
2023-08-21 2023-08-17 2.170 14,665,204 -30,000 1.96% 31,823,493
2023-08-18 2023-08-16 2.200 14,695,204 -7,000 1.96% 32,329,449
2023-08-17 2023-08-15 2.300 14,702,204 +28,000 1.96% 33,815,069
2023-08-16 2023-08-14 2.530 14,674,204 -220,000 1.96% 37,125,736
2023-08-15 2023-08-11 2.800 14,894,204 -15,000 1.99% 41,703,771
2023-08-11 2023-08-09 2.800 14,909,204 -3,000 1.99% 41,745,771
2023-08-09 2023-08-07 2.860 14,912,204 -90,000 1.99% 42,648,903
2023-08-08 2023-08-04 2.920 15,002,204 -54,000 2.00% 43,806,436
2023-08-02 2023-07-31 2.930 15,056,204 -5,000 2.01% 44,114,678
2023-08-01 2023-07-28 2.960 15,061,204 -13,000 2.01% 44,581,164
2023-07-31 2023-07-27 2.920 15,074,204 +4,000 2.01% 44,016,676
2023-07-27 2023-07-25 2.890 15,070,204 -18,000 2.01% 43,552,890
2023-07-26 2023-07-24 2.700 15,088,204 +4,000 2.01% 40,738,151
2023-07-25 2023-07-21 2.760 15,084,204 -48,000 2.01% 41,632,403
2023-07-19 2023-07-14 2.810 15,132,204 +8,000 2.02% 42,521,493
2023-07-14 2023-07-12 2.800 15,124,204 -4,000 2.02% 42,347,771
2023-07-11 2023-07-07 2.740 15,128,204 +10,000 2.02% 41,451,279
2023-07-10 2023-07-06 2.820 15,118,204 -18,000 2.02% 42,633,335
2023-07-05 2023-07-03 2.800 15,136,204 -10,000 2.02% 42,381,371
2023-06-30 2023-06-28 2.800 15,146,204 +40,000 2.02% 42,409,371
2023-06-29 2023-06-27 2.870 15,106,204 +21,000 2.02% 43,354,805
2023-06-28 2023-06-26 2.760 15,085,204 -30,000 2.01% 41,635,163
2023-06-27 2023-06-23 2.780 15,115,204 +10,000 2.02% 42,020,267
2023-06-26 2023-06-21 2.890 15,105,204 +13,000 2.02% 43,654,040
2023-06-23 2023-06-20 2.900 15,092,204 -92,000 2.01% 43,767,392
2023-06-20 2023-06-16 3.000 15,184,204 +4,000 2.03% 45,552,612
2023-06-19 2023-06-15 2.950 15,180,204 +2,000 2.03% 44,781,602
2023-06-16 2023-06-14 2.940 15,178,204 -8,000 2.03% 44,623,920
2023-06-15 2023-06-13 2.970 15,186,204 +8,000 2.03% 45,103,026
2023-06-14 2023-06-12 2.900 15,178,204 +16,000 2.03% 44,016,792
2023-06-08 2023-06-06 2.920 15,162,204 -1,000 2.02% 44,273,636
2023-06-01 2023-05-30 2.800 15,163,204 +18,000 2.02% 42,456,971
2023-05-30 2023-05-25 2.920 15,145,204 -1,000 2.02% 44,223,996
2023-05-29 2023-05-24 2.940 15,146,204 +7,000 2.02% 44,529,840
2023-05-25 2023-05-23 3.010 15,139,204 +4,000 2.02% 45,569,004
2023-05-24 2023-05-22 3.020 15,135,204 +20,000 2.02% 45,708,316
2023-05-22 2023-05-18 3.070 15,115,204 -43,000 2.02% 46,403,676
2023-05-19 2023-05-17 3.140 15,158,204 +27,000 2.02% 47,596,761
2023-05-18 2023-05-16 3.140 15,131,204 +20,000 2.02% 47,511,981
2023-05-16 2023-05-12 3.270 15,111,204 -8,000 2.02% 49,413,637
2023-05-15 2023-05-11 3.370 15,119,204 +8,000 2.02% 50,951,717
2023-05-11 2023-05-09 3.490 15,111,204 +10,000 2.02% 52,738,102
2023-05-10 2023-05-08 3.450 15,101,204 -20,000 2.02% 52,099,154
2023-05-09 2023-05-05 3.240 15,121,204 -10,000 2.02% 48,992,701
2023-05-08 2023-05-04 3.160 15,131,204 -20,000 2.02% 47,814,605
2023-05-05 2023-05-03 3.110 15,151,204 +15,000 2.02% 47,120,244
2023-05-04 2023-05-02 3.180 15,136,204 +12,000 2.02% 48,133,129
2023-04-28 2023-04-26 3.200 15,124,204 -8,000 2.02% 48,397,453
2023-04-27 2023-04-25 3.090 15,132,204 +57,000 2.02% 46,758,510
2023-04-26 2023-04-24 3.100 15,075,204 -27,000 2.01% 46,733,132
2023-04-25 2023-04-21 3.130 15,102,204 +44,000 2.02% 47,269,899
2023-04-24 2023-04-20 3.200 15,058,204 +17,000 2.01% 48,186,253
2023-04-21 2023-04-19 3.250 15,041,204 +8,000 2.01% 48,883,913
2023-04-20 2023-04-18 3.340 15,033,204 +16,000 2.01% 50,210,901
2023-04-18 2023-04-14 3.260 15,017,204 +101,000 2.00% 48,956,085
2023-04-17 2023-04-13 3.230 14,916,204 -1,000 1.99% 48,179,339
2023-04-13 2023-04-11 3.270 14,917,204 -3,000 1.99% 48,779,257
2023-04-11 2023-04-04 3.070 14,920,204 -10,000 1.99% 45,805,026
2023-04-06 2023-04-03 3.160 14,930,204 +10,000 1.99% 47,179,445
2023-04-04 2023-03-31 3.090 14,920,204 +30,000 1.99% 46,103,430
2023-04-03 2023-03-30 3.170 14,890,204 +2,000 1.99% 47,201,947
2023-03-31 2023-03-29 3.120 14,888,204 +10,000 1.99% 46,451,196
2023-03-30 2023-03-28 3.040 14,878,204 -20,000 1.99% 45,229,740
2023-03-29 2023-03-27 3.140 14,898,204 -32,000 1.99% 46,780,361
2023-03-28 2023-03-24 3.190 14,930,204 +9,000 1.99% 47,627,351
2023-03-27 2023-03-23 3.300 14,921,204 -35,000 1.99% 49,239,973
2023-03-24 2023-03-22 3.320 14,956,204 +31,000 2.00% 49,654,597
2023-03-23 2023-03-21 3.460 14,925,204 +104,000 1.99% 51,641,206
2023-03-22 2023-03-20 3.540 14,821,204 +18,000 1.98% 52,467,062
2023-03-20 2023-03-16 3.660 14,803,204 +1,000 1.98% 54,179,727
2023-03-16 2023-03-14 3.480 14,802,204 +2,000 1.98% 51,511,670
2023-03-15 2023-03-13 3.700 14,800,204 +16,000 1.98% 54,760,755
2023-03-13 2023-03-09 3.950 14,784,204 +14,000 1.97% 58,397,606
2023-03-10 2023-03-08 4.020 14,770,204 -20,000 1.97% 59,376,220
2023-03-09 2023-03-07 4.090 14,790,204 -9,000 1.97% 60,491,934
2023-03-07 2023-03-03 4.100 14,799,204 -1,000 1.97% 60,676,736
2023-03-03 2023-03-01 4.050 14,800,204 +23,000 1.98% 59,940,826
2023-02-28 2023-02-24 4.080 14,777,204 +10,000 1.97% 60,290,992
2023-02-24 2023-02-22 4.050 14,767,204 +6,000 1.97% 59,807,176
2023-02-23 2023-02-21 4.070 14,761,204 +5,000 1.97% 60,078,100
2023-02-22 2023-02-20 4.080 14,756,204 +13,000 1.97% 60,205,312
2023-02-21 2023-02-17 4.050 14,743,204 +19,000 1.97% 59,709,976
2023-02-20 2023-02-16 4.150 14,724,204 +30,000 1.96% 61,105,447
2023-02-17 2023-02-15 4.200 14,694,204 +28,000 1.96% 61,715,657
2023-02-15 2023-02-13 4.130 14,666,204 +40,000 1.96% 60,571,423
2023-02-14 2023-02-10 4.250 14,626,204 +16,000 1.95% 62,161,367
2023-02-13 2023-02-09 4.330 14,610,204 -2,000 1.95% 63,262,183
2023-02-10 2023-02-08 4.300 14,612,204 -6,000 1.95% 62,832,477
2023-02-09 2023-02-07 4.390 14,618,204 -302,000 1.95% 64,173,916
2023-02-08 2023-02-06 4.260 14,920,204 +3,000 1.99% 63,560,069
2023-02-07 2023-02-03 4.420 14,917,204 +1,000 1.99% 65,934,042
2023-02-06 2023-02-02 4.530 14,916,204 -37,000 1.99% 67,570,404
2023-02-03 2023-02-01 4.190 14,953,204 -1,000 2.00% 62,653,925
2023-02-02 2023-01-31 3.900 14,954,204 +10,000 2.00% 58,321,396
2023-02-01 2023-01-30 3.950 14,944,204 -17,000 1.99% 59,029,606
2023-01-31 2023-01-27 4.070 14,961,204 +77,000 2.00% 60,892,100
2023-01-27 2023-01-20 3.730 14,884,204 +12,000 1.99% 55,518,081
2023-01-26 2023-01-19 3.640 14,872,204 +62,000 1.98% 54,134,823
2023-01-20 2023-01-18 3.800 14,810,204 +54,000 1.98% 56,278,775
2023-01-19 2023-01-17 3.950 14,756,204 +10,000 1.97% 58,287,006
2023-01-18 2023-01-16 3.970 14,746,204 +17,000 1.97% 58,542,430
2023-01-17 2023-01-13 3.980 14,729,204 +76,000 1.97% 58,622,232
2023-01-16 2023-01-12 3.900 14,653,204 +48,000 1.96% 57,147,496
2023-01-13 2023-01-11 4.020 14,605,204 +3,000 1.95% 58,712,920
2023-01-12 2023-01-10 3.950 14,602,204 +25,000 1.95% 57,678,706
2023-01-11 2023-01-09 4.050 14,577,204 +57,000 1.95% 59,037,676
2023-01-10 2023-01-06 4.060 14,520,204 +10,000 1.94% 58,952,028
2023-01-09 2023-01-05 4.060 14,510,204 -203,000 1.94% 58,911,428
2023-01-06 2023-01-04 4.130 14,713,204 -10,000 1.96% 60,765,533
2023-01-05 2023-01-03 3.960 14,723,204 +15,000 1.96% 58,303,888
2023-01-04 2022-12-30 3.980 14,708,204 -5,000 1.96% 58,538,652
2023-01-03 2022-12-29 3.980 14,713,204 +20,000 1.96% 58,558,552
2022-12-30 2022-12-28 4.030 14,693,204 -8,000 1.96% 59,213,612
2022-12-29 2022-12-23 4.100 14,701,204 -2,000 1.96% 60,274,936
2022-12-28 2022-12-22 4.060 14,703,204 -2,000 1.96% 59,695,008
2022-12-23 2022-12-21 4.120 14,705,204 +10,000 1.96% 60,585,440
2022-12-22 2022-12-20 4.100 14,695,204 +13,000 1.96% 60,250,336
2022-12-21 2022-12-19 4.230 14,682,204 -6,000 1.96% 62,105,723
2022-12-20 2022-12-16 4.350 14,688,204 -97,000 1.96% 63,893,687
2022-12-16 2022-12-14 4.080 14,785,204 -12,000 1.97% 60,323,632
2022-12-13 2022-12-09 4.030 14,797,204 -45,000 1.97% 59,632,732
2022-12-12 2022-12-08 3.710 14,842,204 -30,000 1.98% 55,064,577
2022-12-09 2022-12-07 3.480 14,872,204 -20,000 1.98% 51,755,270
2022-12-08 2022-12-06 3.500 14,892,204 +42,000 1.99% 52,122,714
2022-12-07 2022-12-05 3.190 14,850,204 +19,000 1.98% 47,372,151
2022-12-06 2022-12-02 3.240 14,831,204 +23,000 1.98% 48,053,101
2022-12-05 2022-12-01 3.260 14,808,204 +10,000 1.98% 48,274,745
2022-12-02 2022-11-30 3.230 14,798,204 +83,000 1.97% 47,798,199
2022-12-01 2022-11-29 3.390 14,715,204 +7,000 1.96% 49,884,542
2022-11-30 2022-11-28 3.150 14,708,204 +82,000 1.96% 46,330,843
2022-11-29 2022-11-25 3.380 14,626,204 +5,000 1.95% 49,436,570
2022-11-28 2022-11-24 3.340 14,621,204 +3,000 1.95% 48,834,821
2022-11-25 2022-11-23 3.160 14,618,204 +36,000 1.95% 46,193,525
2022-11-24 2022-11-22 3.340 14,582,204 -1,000 1.95% 48,704,561
2022-11-23 2022-11-21 3.450 14,583,204 -27,000 1.95% 50,312,054
2022-11-22 2022-11-18 3.610 14,610,204 +16,000 1.95% 52,742,836
2022-11-21 2022-11-17 3.570 14,594,204 -6,000 1.95% 52,101,308
2022-11-18 2022-11-16 3.400 14,600,204 +15,000 1.95% 49,640,694
2022-11-17 2022-11-15 3.890 14,585,204 +14,000 1.95% 56,736,444
2022-11-16 2022-11-14 3.070 14,571,204 -137,000 1.94% 44,733,596
2022-11-15 2022-11-11 2.650 14,708,204 +229,000 1.96% 38,976,741
2022-11-14 2022-11-10 2.220 14,479,204 -28,000 1.93% 32,143,833
2022-11-11 2022-11-09 2.330 14,507,204 +54,000 1.94% 33,801,785
2022-11-10 2022-11-08 2.360 14,453,204 -16,000 1.93% 34,109,561
2022-11-09 2022-11-07 2.360 14,469,204 -8,000 1.93% 34,147,321
2022-11-08 2022-11-04 2.300 14,477,204 +88,000 1.93% 33,297,569
2022-11-07 2022-11-03 2.240 14,389,204 +40,000 1.92% 32,231,817
2022-11-04 2022-11-02 2.330 14,349,204 +37,000 1.91% 33,433,645
2022-11-03 2022-11-01 2.280 14,312,204 -33,000 1.91% 32,631,825
2022-11-02 2022-10-31 2.240 14,345,204 +29,000 1.91% 32,133,257
2022-11-01 2022-10-28 2.310 14,316,204 +34,000 1.91% 33,070,431
2022-10-31 2022-10-27 2.550 14,282,204 +34,000 1.91% 36,419,620
2022-10-28 2022-10-26 2.480 14,248,204 +25,000 1.90% 35,335,546
2022-10-27 2022-10-25 2.480 14,223,204 +22,000 1.90% 35,273,546
2022-10-26 2022-10-24 2.520 14,201,204 +37,000 1.90% 35,787,034
2022-10-25 2022-10-21 2.670 14,164,204 +10,000 1.89% 37,818,425
2022-10-20 2022-10-18 2.800 14,154,204 +248,000 1.89% 39,631,771
2022-10-17 2022-10-13 2.830 13,906,204 -7,000 1.86% 39,354,557
2022-10-13 2022-10-11 3.050 13,913,204 +8,000 1.86% 42,435,272
2022-10-11 2022-10-07 3.030 13,905,204 +1,000 1.86% 42,132,768
2022-10-10 2022-10-06 3.040 13,904,204 +6,000 1.86% 42,268,780
2022-10-07 2022-10-05 2.900 13,898,204 -24,000 1.85% 40,304,792
2022-10-03 2022-09-29 2.890 13,922,204 -8,000 1.86% 40,235,170
2022-09-30 2022-09-28 2.720 13,930,204 +70,000 1.86% 37,890,155
2022-09-29 2022-09-27 2.960 13,860,204 +10,000 1.85% 41,026,204
2022-09-28 2022-09-26 2.980 13,850,204 +6,000 1.85% 41,273,608
2022-09-26 2022-09-22 3.210 13,844,204 +10,000 1.85% 44,439,895
2022-09-23 2022-09-21 3.260 13,834,204 +9,000 1.85% 45,099,505
2022-09-22 2022-09-20 3.450 13,825,204 +20,000 1.84% 47,696,954
2022-09-21 2022-09-19 3.570 13,805,204 +35,000 1.84% 49,284,578
2022-09-20 2022-09-16 3.770 13,770,204 +21,000 1.84% 51,913,669
2022-09-19 2022-09-15 4.000 13,749,204 +9,000 1.83% 54,996,816
2022-09-13 2022-09-08 4.080 13,740,204 +12,000 1.83% 56,060,032
2022-09-09 2022-09-07 4.100 13,728,204 -55,000 1.83% 56,285,636
2022-09-08 2022-09-06 4.080 13,783,204 -35,000 1.84% 56,235,472
2022-09-06 2022-09-02 4.180 13,818,204 -40,000 1.84% 57,760,093
2022-09-02 2022-08-31 4.110 13,858,204 +30,000 1.85% 56,957,218
2022-09-01 2022-08-30 4.090 13,828,204 -25,000 1.85% 56,557,354
2022-08-31 2022-08-29 4.200 13,853,204 -27,000 1.85% 58,183,457
2022-08-30 2022-08-26 4.320 13,880,204 +92,000 1.85% 59,962,481
2022-08-29 2022-08-25 4.360 13,788,204 +29,000 1.84% 60,116,569
2022-08-25 2022-08-23 4.510 13,759,204 +3,000 1.84% 62,054,010
2022-08-23 2022-08-19 4.580 13,756,204 -8,000 1.84% 63,003,414
2022-08-22 2022-08-18 4.560 13,764,204 +8,000 1.84% 62,764,770
2022-08-19 2022-08-17 4.660 13,756,204 +8,000 1.84% 64,103,911
2022-08-18 2022-08-16 4.550 13,748,204 -3,000 1.83% 62,554,328
2022-08-16 2022-08-12 4.570 13,751,204 -12,000 1.84% 62,843,002
2022-08-12 2022-08-10 4.520 13,763,204 +25,000 1.84% 62,209,682
2022-08-10 2022-08-08 4.580 13,738,204 -17,000 1.83% 62,920,974
2022-08-09 2022-08-05 4.540 13,755,204 -15,000 1.84% 62,448,626
2022-08-08 2022-08-04 4.460 13,770,204 +8,000 1.84% 61,415,110
2022-08-04 2022-08-02 4.450 13,762,204 +7,000 1.84% 61,241,808
2022-08-03 2022-08-01 4.530 13,755,204 -2,000 1.84% 62,311,074
2022-08-01 2022-07-28 4.630 13,757,204 +3,000 1.84% 63,695,855
2022-07-28 2022-07-26 4.600 13,754,204 -5,000 1.84% 63,269,338
2022-07-27 2022-07-25 4.400 13,759,204 +10,000 1.84% 60,540,498
2022-07-26 2022-07-22 4.480 13,749,204 +10,000 1.83% 61,596,434
2022-07-25 2022-07-21 4.520 13,739,204 +12,000 1.83% 62,101,202
2022-07-21 2022-07-19 4.540 13,727,204 +16,000 1.83% 62,321,506
2022-07-20 2022-07-18 4.510 13,711,204 -3,000 1.83% 61,837,530
2022-07-19 2022-07-15 4.550 13,714,204 -619,000 1.83% 62,399,628
2022-07-18 2022-07-14 4.700 14,333,204 -42,000 1.91% 67,366,059
2022-07-15 2022-07-13 4.820 14,375,204 +36,000 1.92% 69,288,483
2022-07-14 2022-07-12 4.900 14,339,204 -18,000 1.91% 70,262,100
2022-07-13 2022-07-11 5.050 14,357,204 -23,000 1.92% 72,503,880
2022-07-12 2022-07-08 5.100 14,380,204 -10,000 1.92% 73,339,040
2022-07-11 2022-07-07 5.140 14,390,204 +16,000 1.92% 73,965,649
2022-07-08 2022-07-06 5.230 14,374,204 -22,000 1.92% 75,177,087
2022-07-07 2022-07-05 5.380 14,396,204 -3,000 1.92% 77,451,578
2022-07-05 2022-06-30 5.600 14,399,204 +2,000 1.92% 80,635,542
2022-07-04 2022-06-29 5.600 14,397,204 +10,000 1.92% 80,624,342
2022-06-29 2022-06-27 5.590 14,387,204 -37,000 1.92% 80,424,470
2022-06-28 2022-06-24 5.560 14,424,204 +13,000 1.92% 80,198,574
2022-06-27 2022-06-23 5.630 14,411,204 -86,000 1.92% 81,135,079
2022-06-23 2022-06-21 5.880 14,497,204 -1,000 1.93% 85,243,560
2022-06-22 2022-06-20 5.770 14,498,204 +7,000 1.93% 83,654,637
2022-06-21 2022-06-17 5.710 14,491,204 -14,000 1.93% 82,744,775
2022-06-20 2022-06-16 5.980 14,505,204 +1,000 1.94% 86,741,120
2022-06-15 2022-06-13 6.070 14,504,204 +11,000 1.94% 88,040,518
2022-06-14 2022-06-10 6.160 14,493,204 +9,000 1.93% 89,278,137
2022-06-13 2022-06-09 6.120 14,484,204 -10,000 1.93% 88,643,328
2022-06-07 2022-06-02 6.180 14,494,204 +8,000 1.93% 89,574,181
2022-06-02 2022-05-31 6.050 14,486,204 -3,000 1.93% 87,641,534
2022-06-01 2022-05-30 6.120 14,489,204 -6,000 1.93% 88,673,928
2022-05-27 2022-05-25 6.060 14,495,204 -20,000 1.93% 87,840,936
2022-05-24 2022-05-20 6.487 14,515,204 +462,268 1.94% 94,154,017
2022-05-23 2022-05-19 6.311 14,052,936 +2,904 1.94% 88,687,894
2022-05-19 2022-05-17 6.404 14,050,032 +1,936 1.94% 89,975,665
2022-05-18 2022-05-16 6.363 14,048,096 +1,937 1.94% 89,382,859
2022-05-17 2022-05-13 6.435 14,046,159 +15,490 1.94% 90,386,109
2022-05-16 2022-05-12 6.332 14,030,669 +1,936 1.93% 88,837,212
2022-05-13 2022-05-11 6.394 14,028,733 +4,841 1.93% 89,694,366
2022-05-12 2022-05-10 6.404 14,023,892 -4,841 1.93% 89,808,266
2022-05-11 2022-05-06 6.559 14,028,733 +7,746 1.93% 92,012,798
2022-05-10 2022-05-05 6.590 14,020,987 +6,777 1.93% 92,396,459
2022-05-06 2022-05-04 6.714 14,014,210 -4,841 1.93% 94,088,824
2022-05-05 2022-05-03 6.693 14,019,051 +10,650 1.93% 93,831,722
2022-05-04 2022-04-29 6.642 14,008,401 -1,937 1.93% 93,036,980
2022-05-03 2022-04-28 6.600 14,010,338 +3,873 1.93% 92,470,996
2022-04-29 2022-04-27 6.435 14,006,465 +968 1.93% 90,130,681
2022-04-27 2022-04-25 6.652 14,005,497 +19,363 1.93% 93,162,355
2022-04-26 2022-04-22 6.900 13,986,134 -1,936 1.93% 96,500,644
2022-04-22 2022-04-20 6.931 13,988,070 +7,745 1.93% 96,947,448
2022-04-21 2022-04-19 7.065 13,980,325 -2,904 1.93% 98,770,996
2022-04-20 2022-04-14 7.055 13,983,229 -3,873 1.93% 98,647,081
2022-04-19 2022-04-13 7.024 13,987,102 -3,873 1.93% 98,240,987
2022-04-12 2022-04-08 7.189 13,990,975 -4,840 1.93% 100,580,383
2022-04-11 2022-04-07 7.065 13,995,815 +9,681 1.93% 98,880,433
2022-04-08 2022-04-06 7.106 13,986,134 +94,879 1.93% 99,389,885
2022-04-07 2022-04-04 7.158 13,891,255 -8,713 1.91% 99,433,055
2022-04-04 2022-03-31 6.972 13,899,968 +19,363 1.92% 96,911,126
2022-04-01 2022-03-30 7.024 13,880,605 -63,898 1.91% 97,492,986
2022-03-31 2022-03-29 6.920 13,944,503 -4,841 1.92% 96,501,465
2022-03-30 2022-03-28 6.941 13,949,344 -5,809 1.92% 96,823,131
2022-03-29 2022-03-25 7.065 13,955,153 -81,325 1.92% 98,593,156
2022-03-28 2022-03-24 7.282 14,036,478 +22,268 1.93% 102,212,340
2022-03-25 2022-03-23 7.365 14,014,210 -122,956 1.93% 103,208,203
2022-03-24 2022-03-22 8.181 14,137,166 -43,567 1.95% 115,649,458
2022-03-23 2022-03-21 8.005 14,180,733 +2,905 1.95% 113,515,835
2022-03-22 2022-03-18 8.057 14,177,828 +11,618 1.95% 114,224,791
2022-03-21 2022-03-17 7.736 14,166,210 -4,841 1.95% 109,595,206
2022-03-18 2022-03-16 7.168 14,171,051 +40,662 1.95% 101,582,196
2022-03-17 2022-03-15 6.951 14,130,389 +99,720 1.95% 98,225,726
2022-03-16 2022-03-14 7.323 14,030,669 +41,631 1.93% 102,749,728
2022-03-15 2022-03-11 7.623 13,989,038 +1,936 1.93% 106,635,123
2022-03-14 2022-03-10 7.685 13,987,102 +11,618 1.93% 107,487,198
2022-03-11 2022-03-09 7.623 13,975,484 +1,936 1.93% 106,531,805
2022-03-10 2022-03-08 7.602 13,973,548 +968 1.93% 106,228,383
2022-03-09 2022-03-07 7.695 13,972,580 -5,809 1.93% 107,519,922
2022-03-08 2022-03-04 7.778 13,978,389 -1,936 1.93% 108,719,679
2022-03-07 2022-03-03 7.840 13,980,325 +3,873 1.93% 109,601,149
2022-03-04 2022-03-02 7.664 13,976,452 -10,650 1.93% 107,116,632
2022-03-03 2022-03-01 7.788 13,987,102 +7,745 1.93% 108,931,918
2022-03-02 2022-02-28 7.654 13,979,357 -9,681 1.93% 106,994,504
2022-03-01 2022-02-25 8.098 13,989,038 +3,872 1.93% 113,281,757
2022-02-28 2022-02-24 8.005 13,985,166 -14,522 1.93% 111,950,334
2022-02-25 2022-02-23 8.263 13,999,688 +5,809 1.93% 115,681,632
2022-02-24 2022-02-22 8.315 13,993,879 -21,299 1.93% 116,356,342
2022-02-23 2022-02-21 8.387 14,015,178 -31,949 1.93% 117,546,773
2022-02-22 2022-02-18 8.408 14,047,127 +19,363 1.94% 118,104,917
2022-02-21 2022-02-17 8.428 14,027,764 +4,840 1.93% 118,231,901
2022-02-18 2022-02-16 8.428 14,022,924 -7,745 1.93% 118,191,108
2022-02-17 2022-02-15 8.325 14,030,669 -15,490 1.93% 116,807,166
2022-02-16 2022-02-14 8.356 14,046,159 +34,853 1.94% 117,371,368
2022-02-15 2022-02-11 8.439 14,011,306 -28,076 1.93% 118,237,909
2022-02-14 2022-02-10 8.253 14,039,382 +8,713 1.94% 115,864,618
2022-02-11 2022-02-09 8.253 14,030,669 +21,300 1.93% 115,792,711
2022-02-10 2022-02-08 8.067 14,009,369 +23,235 1.93% 113,012,289
2022-02-09 2022-02-07 7.829 13,986,134 +4,841 1.93% 109,502,228
2022-02-08 2022-02-04 7.726 13,981,293 +7,745 1.93% 108,020,206
2022-02-07 2022-01-31 7.623 13,973,548 +50,344 1.93% 106,517,047
2022-02-04 2022-01-27 7.561 13,923,204 +2,905 1.92% 105,270,414
2022-01-28 2022-01-26 7.788 13,920,299 +3,872 1.92% 108,411,655
2022-01-27 2022-01-25 7.747 13,916,427 -9,681 1.92% 107,806,532
2022-01-26 2022-01-24 7.891 13,926,108 +17,426 1.92% 109,895,316
2022-01-25 2022-01-21 7.881 13,908,682 +27,109 1.92% 109,614,140
2022-01-24 2022-01-20 7.726 13,881,573 +12,586 1.91% 107,249,764
2022-01-21 2022-01-19 7.478 13,868,987 +968 1.91% 103,714,475
2022-01-20 2022-01-18 7.437 13,868,019 +1,936 1.91% 103,134,268
2022-01-19 2022-01-17 7.437 13,866,083 +37,758 1.91% 103,119,870
2022-01-18 2022-01-14 7.581 13,828,325 +18,395 1.91% 104,838,718
2022-01-17 2022-01-13 7.478 13,809,930 +11,618 1.90% 103,272,837
2022-01-14 2022-01-12 7.602 13,798,312 +2,904 1.90% 104,896,220
2022-01-13 2022-01-11 7.530 13,795,408 +3,873 1.90% 103,876,699
2022-01-12 2022-01-10 7.509 13,791,535 +2,904 1.90% 103,562,632
2022-01-11 2022-01-07 7.550 13,788,631 -2,904 1.90% 104,110,514
2022-01-07 2022-01-05 7.468 13,791,535 -1,936 1.90% 102,992,824
2022-01-05 2022-01-03 7.437 13,793,471 -1,937 1.90% 102,579,866
2022-01-03 2021-12-29 7.365 13,795,408 +4,841 1.90% 101,596,827
2021-12-29 2021-12-24 7.468 13,790,567 +12,586 1.90% 102,985,595
2021-12-23 2021-12-21 7.044 13,777,981 +7,745 1.90% 97,056,812
2021-12-22 2021-12-20 6.993 13,770,236 -29,044 1.90% 96,291,093
2021-12-21 2021-12-17 7.013 13,799,280 -2,905 1.90% 96,779,253
2021-12-20 2021-12-16 7.313 13,802,185 -29,044 1.90% 100,933,926
2021-12-17 2021-12-15 7.282 13,831,229 +13,554 1.91% 100,717,736
2021-12-15 2021-12-13 7.468 13,817,675 +2,904 1.90% 103,188,033
2021-12-14 2021-12-10 7.581 13,814,771 -9,681 1.90% 104,735,959
2021-12-09 2021-12-07 7.612 13,824,452 -1,937 1.91% 105,237,731
2021-12-07 2021-12-03 7.416 13,826,389 -20,371 1.91% 102,539,048
2021-12-03 2021-12-01 7.561 13,846,760 -17,427 1.91% 104,692,437
2021-12-02 2021-11-30 7.530 13,864,187 +19,363 1.91% 104,394,592
2021-12-01 2021-11-29 7.716 13,844,824 -9,682 1.91% 106,822,836
2021-11-30 2021-11-26 7.860 13,854,506 +19,363 1.91% 108,900,975
2021-11-25 2021-11-23 7.891 13,835,143 -15,490 1.91% 109,177,482
2021-11-24 2021-11-22 7.881 13,850,633 +25,172 1.91% 109,156,656
2021-11-23 2021-11-19 7.912 13,825,461 +20,331 1.91% 109,386,684
2021-11-22 2021-11-18 8.005 13,805,130 +1,936 1.90% 110,509,157
2021-11-18 2021-11-16 8.273 13,803,194 -13,554 1.90% 114,200,544
2021-11-17 2021-11-15 8.170 13,816,748 +1,937 1.90% 112,885,558
2021-11-15 2021-11-11 8.212 13,814,811 -25,172 1.90% 113,440,502
2021-11-12 2021-11-10 8.181 13,839,983 -3,873 1.91% 113,218,345
2021-11-11 2021-11-09 8.036 13,843,856 -10,650 1.91% 111,248,134
2021-11-10 2021-11-08 7.912 13,854,506 -19,363 1.91% 109,616,487
2021-11-09 2021-11-05 7.953 13,873,869 +9,682 1.91% 110,342,896
2021-11-03 2021-11-01 8.057 13,864,187 +7,745 1.91% 111,697,917
2021-11-02 2021-10-29 8.129 13,856,442 -38,726 1.91% 112,637,376
2021-11-01 2021-10-28 8.067 13,895,168 +968 1.92% 112,091,040
2021-10-29 2021-10-27 8.273 13,894,200 -5,809 1.92% 114,953,481
2021-10-28 2021-10-26 8.315 13,900,009 -19,363 1.92% 115,575,831
2021-10-27 2021-10-25 8.325 13,919,372 +6,777 1.92% 115,880,603
2021-10-26 2021-10-22 8.408 13,912,595 +60,026 1.92% 116,973,804
2021-10-25 2021-10-21 8.284 13,852,569 -42,599 1.91% 114,752,130
2021-10-22 2021-10-20 8.139 13,895,168 +968 1.92% 113,095,698
2021-10-21 2021-10-19 8.150 13,894,200 -9,681 1.92% 113,231,331
2021-10-20 2021-10-18 8.222 13,903,881 -11,618 1.92% 114,315,514
2021-10-19 2021-10-15 8.253 13,915,499 -14,523 1.92% 114,842,233
2021-10-15 2021-10-11 8.212 13,930,022 -7,745 1.92% 114,386,559
2021-10-12 2021-10-08 8.273 13,937,767 +3,873 1.92% 115,313,932
2021-10-11 2021-10-07 8.232 13,933,894 -4,841 1.92% 114,706,199
2021-10-08 2021-10-06 8.160 13,938,735 -16,459 1.92% 113,738,244
2021-10-07 2021-10-05 8.026 13,955,194 -2,904 1.92% 111,998,695
2021-10-05 2021-09-30 8.129 13,958,098 -16,459 1.92% 113,463,726
2021-10-04 2021-09-29 7.943 13,974,557 -212,025 1.93% 110,999,355
2021-09-30 2021-09-28 7.902 14,186,582 -68,739 1.96% 112,097,331
2021-09-29 2021-09-27 7.933 14,255,321 +23,236 1.96% 113,082,210
2021-09-28 2021-09-24 8.212 14,232,085 +8,713 1.96% 116,866,953
2021-09-27 2021-09-23 8.253 14,223,372 -17,427 1.96% 117,383,056
2021-09-24 2021-09-21 7.995 14,240,799 +30,981 1.96% 113,849,567
2021-09-23 2021-09-20 7.643 14,209,818 -21,299 1.96% 108,611,622
2021-09-21 2021-09-17 8.088 14,231,117 -99,720 1.96% 115,095,095
2021-09-20 2021-09-16 8.273 14,330,837 +1,936 1.98% 118,565,991
2021-09-17 2021-09-15 8.645 14,328,901 +4,841 1.98% 123,878,063
2021-09-16 2021-09-14 8.821 14,324,060 -8,713 1.97% 126,351,402
2021-09-15 2021-09-13 8.904 14,332,773 +21,299 1.98% 127,612,599
2021-09-14 2021-09-10 9.110 14,311,474 -40,662 1.97% 130,379,411
2021-09-13 2021-09-09 9.131 14,352,136 -10,650 1.98% 131,046,332
2021-09-10 2021-09-08 9.100 14,362,786 +7,745 1.98% 130,698,518
2021-09-09 2021-09-07 9.172 14,355,041 -968 1.98% 131,665,947
2021-09-07 2021-09-03 9.172 14,356,009 +10,650 1.98% 131,674,826
2021-09-06 2021-09-02 9.110 14,345,359 +8,713 1.98% 130,688,108
2021-09-03 2021-09-01 9.058 14,336,646 +5,809 1.98% 129,868,319
2021-09-02 2021-08-31 9.288 14,330,837 -33,885 1.98% 133,110,518
2021-09-01 2021-08-30 9.351 14,364,722 +225,662 1.98% 134,330,857
2021-08-30 2021-08-26 9.383 14,139,060 +9,518 1.98% 132,666,279
2021-08-27 2021-08-25 9.383 14,129,542 +5,710 1.98% 132,576,972
2021-08-26 2021-08-24 9.299 14,123,832 -39,021 1.98% 131,336,176
2021-08-25 2021-08-23 9.246 14,162,853 -42,827 1.99% 130,954,966
2021-08-24 2021-08-20 9.236 14,205,680 -8,566 1.99% 131,201,698
2021-08-23 2021-08-19 9.383 14,214,246 +16,179 1.99% 133,371,747
2021-08-20 2021-08-18 10.003 14,198,067 -2,855 1.99% 142,021,705
2021-08-19 2021-08-17 9.908 14,200,922 -28,552 1.99% 140,707,351
2021-08-18 2021-08-16 9.856 14,229,474 -30,455 2.00% 140,242,691
2021-08-17 2021-08-13 9.898 14,259,929 +19,986 2.00% 141,142,179
2021-08-16 2021-08-12 9.877 14,239,943 -30,455 2.00% 140,645,117
2021-08-13 2021-08-11 9.929 14,270,398 +7,614 2.00% 141,695,627
2021-08-11 2021-08-09 9.688 14,262,784 +9,517 2.00% 138,173,188
2021-08-05 2021-08-03 9.667 14,253,267 -36,165 2.00% 137,781,466
2021-08-04 2021-08-02 9.688 14,289,432 -21,890 2.00% 138,431,346
2021-08-03 2021-07-30 9.509 14,311,322 +4,759 2.01% 136,087,077
2021-08-02 2021-07-29 9.562 14,306,563 +31,407 2.01% 136,793,436
2021-07-30 2021-07-28 9.562 14,275,156 +20,938 2.00% 136,493,135
2021-07-29 2021-07-27 9.551 14,254,218 +27,600 2.00% 136,143,162
2021-07-28 2021-07-26 9.803 14,226,618 -2,856 1.99% 139,467,131
2021-07-27 2021-07-23 10.055 14,229,474 -9,517 2.00% 143,083,428
2021-07-22 2021-07-20 9.866 14,238,991 +952 2.00% 140,486,101
2021-07-21 2021-07-19 9.908 14,238,039 +2,855 2.00% 141,075,119
2021-07-20 2021-07-16 9.961 14,235,184 +7,614 2.00% 141,794,693
2021-07-19 2021-07-15 10.045 14,227,570 -4,759 1.99% 142,914,790
2021-07-16 2021-07-14 10.087 14,232,329 -7,614 2.00% 143,560,764
2021-07-15 2021-07-13 10.087 14,239,943 -3,806 2.00% 143,637,566
2021-07-14 2021-07-12 9.814 14,243,749 +5,710 2.00% 139,784,733
2021-07-13 2021-07-09 9.824 14,238,039 +11,421 2.00% 139,878,299
2021-07-12 2021-07-08 9.887 14,226,618 +12,372 1.99% 140,662,991
2021-07-09 2021-07-07 9.992 14,214,246 -18,083 1.99% 142,034,189
2021-07-08 2021-07-06 10.013 14,232,329 +15,228 2.00% 142,513,967
2021-07-07 2021-07-05 10.097 14,217,101 +31,407 1.99% 143,556,542
2021-07-06 2021-07-02 10.108 14,185,694 +3,807 1.99% 143,388,464
2021-07-05 2021-06-30 10.150 14,181,887 +20,938 1.99% 143,946,033
2021-07-02 2021-06-29 10.255 14,160,949 +28,551 1.99% 145,221,437
2021-06-30 2021-06-28 10.224 14,132,398 -11,420 1.98% 144,483,167
2021-06-28 2021-06-24 10.255 14,143,818 +19,034 1.98% 145,045,757
2021-06-25 2021-06-23 10.255 14,124,784 +19,986 1.98% 144,850,562
2021-06-24 2021-06-22 10.213 14,104,798 +11,421 1.98% 144,052,795
2021-06-23 2021-06-21 10.213 14,093,377 +10,469 1.98% 143,936,152
2021-06-22 2021-06-18 10.350 14,082,908 +63,766 1.97% 145,752,874
2021-06-21 2021-06-17 10.444 14,019,142 +19,986 1.97% 146,418,641
2021-06-18 2021-06-16 10.497 13,999,156 +7,614 1.96% 146,945,366
2021-06-17 2021-06-15 10.507 13,991,542 +13,324 1.96% 147,012,456
2021-06-16 2021-06-11 10.549 13,978,218 +17,131 1.96% 147,459,948
2021-06-15 2021-06-10 10.549 13,961,087 -2,855 1.96% 147,279,228
2021-06-11 2021-06-09 10.612 13,963,942 +41,876 1.96% 148,189,681
2021-06-10 2021-06-08 10.591 13,922,066 +47,586 1.95% 147,452,715
2021-06-09 2021-06-07 10.507 13,874,480 +32,358 1.95% 145,782,458
2021-06-07 2021-06-03 10.633 13,842,122 -3,806 1.94% 147,187,774
2021-06-04 2021-06-02 10.696 13,845,928 -6,663 1.94% 148,101,139
2021-06-03 2021-06-01 10.654 13,852,591 +11,421 1.94% 147,590,200
2021-06-02 2021-05-31 10.822 13,841,170 +2,855 1.94% 149,795,436
2021-06-01 2021-05-28 10.780 13,838,315 +38,069 1.94% 149,182,928
2021-05-31 2021-05-27 11.957 13,800,246 +75,187 1.94% 165,005,730
2021-05-28 2021-05-26 11.912 13,725,059 +726,962 1.92% 163,498,937
2021-05-27 2021-05-25 11.912 12,998,097 +85,809 1.92% 154,839,046
2021-05-26 2021-05-24 11.935 12,912,288 -5,419 1.91% 154,102,757
2021-05-25 2021-05-21 11.935 12,917,707 +19,872 1.91% 154,167,430
2021-05-24 2021-05-20 11.957 12,897,835 +10,839 1.91% 154,215,851
2021-05-21 2021-05-18 12.112 12,886,996 -27,098 1.90% 156,083,667
2021-05-20 2021-05-17 11.802 12,914,094 +7,226 1.91% 152,408,641
2021-05-18 2021-05-14 11.625 12,906,868 +21,678 1.91% 150,037,083
2021-05-17 2021-05-13 11.625 12,885,190 +13,549 1.90% 149,785,085
2021-05-14 2021-05-12 11.868 12,871,641 -8,129 1.90% 152,762,637
2021-05-13 2021-05-11 11.912 12,879,770 -1,807 1.90% 153,429,483
2021-05-12 2021-05-10 11.912 12,881,577 +34,324 1.90% 153,451,009
2021-05-11 2021-05-07 11.846 12,847,253 +20,775 1.90% 152,188,732
2021-05-10 2021-05-06 11.979 12,826,478 -3,613 1.90% 153,646,660
2021-05-07 2021-05-05 12.267 12,830,091 -82,197 1.90% 157,383,044
2021-05-06 2021-05-04 12.311 12,912,288 -35,227 1.91% 158,963,141
2021-05-05 2021-05-03 11.802 12,947,515 +45,163 1.91% 152,803,067
2021-05-04 2021-04-30 11.447 12,902,352 +28,001 1.91% 147,699,106
2021-04-30 2021-04-28 11.558 12,874,351 +5,420 1.90% 148,803,891
2021-04-29 2021-04-27 11.625 12,868,931 +21,678 1.90% 149,596,080
2021-04-28 2021-04-26 11.536 12,847,253 +5,419 1.90% 148,206,223
2021-04-27 2021-04-23 11.647 12,841,834 +1,807 1.90% 149,565,434
2021-04-26 2021-04-22 11.647 12,840,027 +19,872 1.90% 149,544,388
2021-04-23 2021-04-21 11.580 12,820,155 +11,742 1.89% 148,461,349
2021-04-22 2021-04-20 11.558 12,808,413 +10,839 1.89% 148,041,768
2021-04-21 2021-04-19 11.602 12,797,574 -11,742 1.89% 148,483,219
2021-04-20 2021-04-16 11.425 12,809,316 +903 1.89% 146,350,456
2021-04-19 2021-04-15 11.447 12,808,413 -1,806 1.89% 146,623,744
2021-04-16 2021-04-14 11.470 12,810,219 -8,130 1.89% 146,928,063
2021-04-15 2021-04-13 11.381 12,818,349 +7,226 1.89% 145,886,011
2021-04-14 2021-04-12 11.270 12,811,123 -61,421 1.89% 144,385,447
2021-04-13 2021-04-09 11.226 12,872,544 -109,294 1.90% 144,507,632
2021-04-12 2021-04-08 11.226 12,981,838 -5,420 1.92% 145,734,570
2021-04-09 2021-04-07 11.226 12,987,258 +20,775 1.92% 145,795,415
2021-04-08 2021-04-01 11.337 12,966,483 +103,875 1.92% 146,997,719
2021-04-07 2021-03-31 11.270 12,862,608 +14,452 1.90% 144,965,699
2021-04-01 2021-03-30 11.381 12,848,156 +4,516 1.90% 146,225,245
2021-03-31 2021-03-29 11.270 12,843,640 +9,033 1.90% 144,751,924
2021-03-30 2021-03-26 11.204 12,834,607 -3,613 1.90% 143,797,565
2021-03-29 2021-03-25 11.226 12,838,220 +25,291 1.90% 144,122,309
2021-03-26 2021-03-24 11.160 12,812,929 +142,714 1.89% 142,987,277
2021-03-25 2021-03-23 11.957 12,670,215 +19,872 1.87% 151,494,262
2021-03-24 2021-03-22 12.023 12,650,343 -13,549 1.87% 152,096,972
2021-03-23 2021-03-19 11.802 12,663,892 +44,260 1.87% 149,455,825
2021-03-22 2021-03-18 12.112 12,619,632 +45,163 1.86% 152,845,429
2021-03-19 2021-03-17 12.178 12,574,469 +20,775 1.86% 153,133,702
2021-03-18 2021-03-16 12.023 12,553,694 +25,291 1.85% 150,934,947
2021-03-17 2021-03-15 11.868 12,528,403 +49,679 1.85% 148,689,035
2021-03-16 2021-03-12 11.824 12,478,724 +13,549 1.84% 147,546,827
2021-03-15 2021-03-11 11.602 12,465,175 +8,129 1.84% 144,626,576
2021-03-12 2021-03-10 11.514 12,457,046 +43,357 1.84% 143,428,960
2021-03-11 2021-03-09 11.580 12,413,689 +2,709 1.83% 143,754,348
2021-03-10 2021-03-08 11.625 12,410,980 +25,292 1.83% 144,272,587
2021-03-09 2021-03-05 11.536 12,385,688 +3,613 1.83% 142,881,598
2021-03-08 2021-03-04 11.757 12,382,075 +5,419 1.83% 145,581,567
2021-03-05 2021-03-03 11.780 12,376,656 +6,323 1.83% 145,791,898
2021-03-04 2021-03-02 11.780 12,370,333 -10,839 1.83% 145,717,416
2021-03-03 2021-03-01 11.846 12,381,172 +13,549 1.83% 146,667,530
2021-03-02 2021-02-26 11.669 12,367,623 -17,162 1.83% 144,316,269
2021-03-01 2021-02-25 12.023 12,384,785 -41,550 1.83% 148,904,129
2021-02-26 2021-02-24 11.425 12,426,335 +903 1.84% 141,974,778
2021-02-25 2021-02-23 11.691 12,425,432 +17,162 1.84% 145,265,960
2021-02-24 2021-02-22 11.403 12,408,270 +7,226 1.83% 141,493,635
2021-02-23 2021-02-19 11.248 12,401,044 +4,516 1.83% 139,489,141
2021-02-22 2021-02-18 11.115 12,396,528 +10,840 1.83% 137,791,435
2021-02-19 2021-02-17 11.204 12,385,688 +903 1.83% 138,767,924
2021-02-18 2021-02-16 11.292 12,384,785 -18,969 1.83% 139,854,707
2021-02-17 2021-02-11 11.027 12,403,754 -39,743 1.83% 136,773,174
2021-02-16 2021-02-09 10.938 12,443,497 +8,129 1.84% 136,109,311
2021-02-10 2021-02-08 10.927 12,435,368 -13,549 1.84% 135,882,722
2021-02-09 2021-02-05 10.905 12,448,917 -2,709 1.84% 135,755,128
2021-02-08 2021-02-04 10.850 12,451,626 +13,549 1.84% 135,095,408
2021-02-05 2021-02-03 10.872 12,438,077 +32,517 1.84% 135,223,811
2021-02-04 2021-02-02 10.883 12,405,560 +3,613 1.83% 135,007,637
2021-02-03 2021-02-01 10.761 12,401,947 +18,065 1.83% 133,457,990
2021-02-02 2021-01-29 10.684 12,383,882 +45,163 1.83% 132,303,874
2021-02-01 2021-01-28 10.794 12,338,719 +24,388 1.82% 133,187,397
2021-01-29 2021-01-27 10.938 12,314,331 +57,808 1.82% 134,696,469
2021-01-28 2021-01-26 10.872 12,256,523 +208,653 1.81% 133,249,999
2021-01-27 2021-01-25 10.994 12,047,870 +38,840 1.78% 132,448,781
2021-01-26 2021-01-22 11.115 12,009,030 -7,226 1.77% 133,484,268
2021-01-25 2021-01-21 11.359 12,016,256 -16,259 1.78% 136,491,302
2021-01-22 2021-01-20 11.403 12,032,515 +25,291 1.78% 137,208,836
2021-01-21 2021-01-19 11.403 12,007,224 +22,582 1.77% 136,920,438
2021-01-20 2021-01-18 10.938 11,984,642 -233,944 1.77% 131,090,269
2021-01-19 2021-01-15 10.949 12,218,586 -5,419 1.81% 133,784,465
2021-01-18 2021-01-14 11.038 12,224,005 -10,839 1.81% 134,926,458
2021-01-15 2021-01-13 10.905 12,234,844 +10,839 1.81% 133,420,668
2021-01-14 2021-01-12 10.883 12,224,005 +903 1.81% 133,031,804
2021-01-12 2021-01-08 10.861 12,223,102 -8,129 1.81% 132,751,332
2021-01-11 2021-01-07 10.982 12,231,231 +7,226 1.81% 134,329,155
2021-01-08 2021-01-06 10.960 12,224,005 -1,807 1.81% 133,979,131
2021-01-07 2021-01-05 10.905 12,225,812 +12,646 1.81% 133,322,174
2021-01-06 2021-01-04 11.071 12,213,166 -5,420 1.80% 135,212,457
2021-01-05 2020-12-31 10.960 12,218,586 +7,226 1.81% 133,919,737
2021-01-04 2020-12-29 10.794 12,211,360 +27,098 1.80% 131,812,651
2020-12-30 2020-12-28 10.850 12,184,262 +26,194 1.80% 132,194,610
2020-12-29 2020-12-24 10.927 12,158,068 +12,646 1.80% 132,852,632
2020-12-28 2020-12-22 10.905 12,145,422 -3,613 1.79% 132,445,523
2020-12-23 2020-12-21 11.071 12,149,035 -1,807 1.79% 134,502,460
2020-12-22 2020-12-18 11.115 12,150,842 +4,517 1.80% 135,060,555
2020-12-21 2020-12-17 11.093 12,146,325 +9,032 1.79% 134,741,402
2020-12-18 2020-12-16 11.115 12,137,293 +17,162 1.79% 134,909,953
2020-12-17 2020-12-15 11.093 12,120,131 +11,743 1.79% 134,450,827
2020-12-16 2020-12-14 11.071 12,108,388 -8,130 1.79% 134,052,455
2020-12-15 2020-12-11 11.137 12,116,518 -8,129 1.79% 134,947,317
2020-12-14 2020-12-10 11.137 12,124,647 +12,646 1.79% 135,037,854
2020-12-11 2020-12-09 11.093 12,112,001 +9,935 1.79% 134,360,640
2020-12-10 2020-12-08 11.137 12,102,066 +28,001 1.79% 134,786,359
2020-12-09 2020-12-07 11.248 12,074,065 +12,646 1.78% 135,811,223
2020-12-08 2020-12-04 11.359 12,061,419 +3,613 1.78% 137,004,303
2020-12-07 2020-12-03 11.359 12,057,806 +2,710 1.78% 136,963,264
2020-12-04 2020-12-02 11.447 12,055,096 -30,711 1.78% 138,000,181
2020-12-03 2020-12-01 11.470 12,085,807 +10,839 1.79% 138,619,348
2020-12-02 2020-11-30 11.514 12,074,968 -3,613 1.78% 139,029,759
2020-12-01 2020-11-27 11.248 12,078,581 -13,549 1.78% 135,862,020
2020-11-30 2020-11-26 11.093 12,092,130 -11,742 1.79% 134,140,207
2020-11-27 2020-11-25 11.093 12,103,872 +9,032 1.79% 134,270,463
2020-11-26 2020-11-24 11.060 12,094,840 -16,258 1.79% 133,768,562
2020-11-25 2020-11-23 11.093 12,111,098 +9,936 1.79% 134,350,622
2020-11-24 2020-11-20 11.093 12,101,162 +9,935 1.79% 134,240,401
2020-11-23 2020-11-19 11.182 12,091,227 +6,323 1.79% 135,201,090
2020-11-20 2020-11-18 11.292 12,084,904 +22,582 1.79% 136,468,312
2020-11-19 2020-11-17 11.160 12,062,322 +27,097 1.78% 134,610,796
2020-11-18 2020-11-16 11.071 12,035,225 -1,806 1.78% 133,242,465
2020-11-17 2020-11-13 11.038 12,037,031 -9,033 1.78% 132,862,671
2020-11-16 2020-11-12 11.248 12,046,064 +268,268 1.78% 135,496,263
2020-11-13 2020-11-11 11.447 11,777,796 +26,194 1.74% 134,825,801
2020-11-12 2020-11-10 11.337 11,751,602 +12,646 1.74% 133,224,922
2020-11-11 2020-11-09 11.160 11,738,956 +1,806 1.73% 131,002,158
2020-11-10 2020-11-06 11.137 11,737,150 +2,710 1.73% 130,722,119
2020-11-09 2020-11-05 10.949 11,734,440 +8,129 1.73% 128,483,424
2020-11-06 2020-11-04 10.728 11,726,311 -16,258 1.73% 125,797,969
2020-11-05 2020-11-03 10.584 11,742,569 -1,807 1.73% 124,282,350
2020-11-03 2020-10-30 10.185 11,744,376 +12,646 1.74% 119,620,666
2020-11-02 2020-10-29 10.451 11,731,730 +11,742 1.73% 122,609,041
2020-10-30 2020-10-28 10.540 11,719,988 -9,032 1.73% 123,524,345
2020-10-27 2020-10-22 10.761 11,729,020 -8,130 1.73% 126,216,588
2020-10-23 2020-10-21 10.750 11,737,150 -18,968 1.73% 126,174,133
2020-10-22 2020-10-20 10.761 11,756,118 -21,678 1.74% 126,508,191
2020-10-21 2020-10-19 10.750 11,777,796 +9,032 1.74% 126,611,076
2020-10-20 2020-10-16 10.750 11,768,764 +4,517 1.74% 126,513,983
2020-10-19 2020-10-15 10.695 11,764,247 -3,613 1.74% 125,814,213
2020-10-16 2020-10-14 10.816 11,767,860 +11,742 1.74% 127,285,959
2020-10-15 2020-10-12 10.794 11,756,118 +7,226 1.74% 126,898,648
2020-10-14 2020-10-09 10.805 11,748,892 +9,936 1.74% 126,950,721
2020-10-12 2020-10-08 10.473 11,738,956 +10,839 1.73% 122,944,486
2020-10-08 2020-10-06 10.429 11,728,117 -10,839 1.73% 122,311,597
2020-10-07 2020-10-05 10.606 11,738,956 -9,936 1.73% 124,504,035
2020-10-06 2020-09-30 10.196 11,748,892 +44,260 1.74% 119,796,736
2020-10-05 2020-09-29 10.141 11,704,632 +41,549 1.73% 118,697,530
2020-09-30 2020-09-28 10.473 11,663,083 +2,710 1.72% 122,149,852
2020-09-29 2020-09-25 10.462 11,660,373 +27,098 1.72% 121,992,377
2020-09-28 2020-09-24 10.772 11,633,275 +1,806 1.72% 125,315,063
2020-09-25 2020-09-23 10.938 11,631,469 +22,582 1.72% 127,227,196
2020-09-24 2020-09-22 11.060 11,608,887 +3,613 1.72% 128,393,937
2020-09-23 2020-09-21 11.093 11,605,274 +20,775 1.71% 128,739,424
2020-09-22 2020-09-18 11.204 11,584,499 +9,032 1.71% 129,791,488
2020-09-21 2020-09-17 11.270 11,575,467 +1,807 1.71% 130,459,209
2020-09-18 2020-09-16 11.292 11,573,660 +20,775 1.71% 130,695,109
2020-09-17 2020-09-15 11.337 11,552,885 +10,839 1.71% 130,972,118
2020-09-16 2020-09-14 11.403 11,542,046 +11,742 1.71% 131,615,934
2020-09-14 2020-09-10 11.115 11,530,304 +904 1.70% 128,163,073
2020-09-11 2020-09-09 11.160 11,529,400 +2,709 1.70% 128,663,595
2020-09-09 2020-09-07 11.204 11,526,691 -7,226 1.70% 129,143,814
2020-09-08 2020-09-04 11.292 11,533,917 +18,969 1.70% 130,246,313
2020-09-07 2020-09-03 11.315 11,514,948 -17,162 1.70% 130,287,071
2020-09-04 2020-09-02 11.381 11,532,110 -6,323 1.70% 131,247,287
2020-09-03 2020-09-01 11.359 11,538,433 +8,129 1.70% 131,063,764
2020-09-02 2020-08-31 11.629 11,530,304 +12,646 1.70% 134,085,642
2020-09-01 2020-08-28 11.810 11,517,658 +213,901 1.70% 136,019,182
2020-08-31 2020-08-27 11.719 11,303,757 +67,314 1.70% 132,472,112
2020-08-28 2020-08-26 11.764 11,236,443 +52,258 1.69% 132,190,689
2020-08-27 2020-08-25 12.013 11,184,185 -3,543 1.69% 134,353,896
2020-08-26 2020-08-24 12.081 11,187,728 +3,543 1.69% 135,154,332
2020-08-25 2020-08-21 12.035 11,184,185 +13,286 1.69% 134,606,441
2020-08-24 2020-08-20 11.877 11,170,899 +4,428 1.68% 132,680,824
2020-08-21 2020-08-19 11.832 11,166,471 -71,743 1.68% 132,123,941
2020-08-20 2020-08-18 11.968 11,238,214 +15,943 1.69% 134,495,408
2020-08-19 2020-08-17 11.990 11,222,271 -4,429 1.69% 134,558,012
2020-08-18 2020-08-14 11.855 11,226,700 -9,743 1.69% 133,090,088
2020-08-17 2020-08-13 11.877 11,236,443 -13,285 1.69% 133,459,314
2020-08-14 2020-08-12 11.832 11,249,728 +2,657 1.69% 133,109,055
2020-08-13 2020-08-11 11.697 11,247,071 -5,314 1.69% 131,553,827
2020-08-12 2020-08-10 11.652 11,252,385 +25,685 1.70% 131,107,813
2020-08-11 2020-08-07 11.629 11,226,700 -5,314 1.69% 130,555,038
2020-08-10 2020-08-06 11.652 11,232,014 +2,657 1.69% 130,870,460
2020-08-07 2020-08-05 11.697 11,229,357 -7,086 1.69% 131,346,631
2020-08-06 2020-08-04 11.810 11,236,443 +3,543 1.69% 132,698,139
2020-08-05 2020-08-03 11.629 11,232,900 +32,772 1.69% 130,627,138
2020-08-04 2020-07-31 11.764 11,200,128 +22,143 1.69% 131,763,463
2020-08-03 2020-07-30 11.787 11,177,985 +33,657 1.68% 131,755,367
2020-07-31 2020-07-29 11.877 11,144,328 +28,343 1.68% 132,365,230
2020-07-30 2020-07-28 11.764 11,115,985 +8,857 1.67% 130,773,566
2020-07-29 2020-07-27 11.787 11,107,128 +6,200 1.67% 130,920,173
2020-07-28 2020-07-24 11.855 11,100,928 +46,943 1.67% 131,599,088
2020-07-27 2020-07-23 12.126 11,053,985 -9,742 1.67% 134,037,848
2020-07-24 2020-07-22 12.081 11,063,727 -26,572 1.67% 133,656,327
2020-07-23 2020-07-21 12.284 11,090,299 +53,143 1.67% 136,231,157
2020-07-21 2020-07-17 12.171 11,037,156 +4,429 1.66% 134,332,234
2020-07-20 2020-07-16 12.126 11,032,727 +32,771 1.66% 133,780,079
2020-07-17 2020-07-15 12.442 10,999,956 +7,086 1.66% 136,860,095
2020-07-16 2020-07-14 12.352 10,992,870 -31,886 1.66% 135,779,032
2020-07-15 2020-07-13 12.623 11,024,756 -1,771 1.66% 139,160,213
2020-07-14 2020-07-10 12.532 11,026,527 +6,200 1.66% 138,186,628
2020-07-13 2020-07-09 12.984 11,020,327 +9,743 1.66% 143,085,826
2020-07-10 2020-07-08 13.029 11,010,584 -2,657 1.66% 143,456,575
2020-07-09 2020-07-07 13.142 11,013,241 -4,429 1.66% 144,734,617
2020-07-08 2020-07-06 13.548 11,017,670 -118,686 1.66% 149,270,951
2020-07-07 2020-07-03 12.893 11,136,356 -51,372 1.68% 143,586,465
2020-07-06 2020-07-02 12.532 11,187,728 -36,314 1.69% 140,206,831
2020-07-02 2020-06-29 11.787 11,224,042 +8,857 1.69% 132,298,243
2020-06-30 2020-06-26 11.832 11,215,185 -2,657 1.69% 132,700,335
2020-06-29 2020-06-24 11.877 11,217,842 -5,315 1.69% 133,238,383
2020-06-26 2020-06-23 11.968 11,223,157 +6,200 1.69% 134,315,211
2020-06-24 2020-06-22 11.945 11,216,957 -18,600 1.69% 133,987,726
2020-06-23 2020-06-19 12.035 11,235,557 +3,543 1.69% 135,224,725
2020-06-22 2020-06-18 12.058 11,232,014 +5,314 1.69% 135,435,708
2020-06-18 2020-06-16 12.035 11,226,700 +1,772 1.69% 135,118,127
2020-06-17 2020-06-15 11.810 11,224,928 -13,286 1.69% 132,562,151
2020-06-16 2020-06-12 12.013 11,238,214 +11,514 1.69% 135,002,938
2020-06-15 2020-06-11 11.990 11,226,700 +26,572 1.69% 134,611,117
2020-06-12 2020-06-10 12.352 11,200,128 +17,714 1.69% 138,338,990
2020-06-11 2020-06-09 12.623 11,182,414 +10,629 1.68% 141,150,254
2020-06-10 2020-06-08 12.306 11,171,785 +1,771 1.68% 137,484,381
2020-06-09 2020-06-05 12.171 11,170,014 +2,658 1.68% 135,949,236
2020-06-08 2020-06-04 11.990 11,167,356 -7,086 1.68% 133,899,567
2020-06-05 2020-06-03 12.126 11,174,442 +885 1.68% 135,498,479
2020-06-04 2020-06-02 12.103 11,173,557 -6,200 1.68% 135,235,443
2020-06-03 2020-06-01 12.081 11,179,757 -27,457 1.68% 135,058,038
2020-06-02 2020-05-29 11.358 11,207,214 -17,714 1.69% 127,291,657
2020-06-01 2020-05-28 11.810 11,224,928 -31,886 1.69% 132,562,151
2020-05-29 2020-05-27 11.900 11,256,814 -83,258 1.70% 133,955,452
2020-05-28 2020-05-26 12.035 11,340,072 +23,029 1.71% 136,482,607
2020-05-27 2020-05-25 13.948 11,317,043 -22,143 1.71% 157,845,143
2020-05-26 2020-05-22 13.899 11,339,186 +1,130,318 1.71% 157,599,058
2020-05-25 2020-05-21 14.364 10,208,868 +78,465 1.67% 146,635,489
2020-05-22 2020-05-20 14.339 10,130,403 -3,269 1.65% 145,260,569
2020-05-21 2020-05-19 14.168 10,133,672 +7,356 1.65% 143,571,689
2020-05-20 2020-05-18 14.070 10,126,316 -6,539 1.65% 142,476,331
2020-05-19 2020-05-15 14.045 10,132,855 +90,726 1.65% 142,320,389
2020-05-18 2020-05-14 13.948 10,042,129 -35,963 1.64% 140,063,203
2020-05-15 2020-05-13 14.217 10,078,092 +7,356 1.65% 143,277,453
2020-05-14 2020-05-12 14.315 10,070,736 +93,177 1.64% 144,158,574
2020-05-13 2020-05-11 14.486 9,977,559 -98,081 1.63% 144,533,797
2020-05-12 2020-05-08 14.290 10,075,640 +50,675 1.65% 143,982,228
2020-05-11 2020-05-07 13.972 10,024,965 +55,580 1.64% 140,069,112
2020-05-08 2020-05-06 13.972 9,969,385 +64,570 1.63% 139,292,546
2020-05-07 2020-05-05 14.070 9,904,815 +2,452 1.62% 139,359,832
2020-05-06 2020-05-04 13.972 9,902,363 +37,598 1.62% 138,356,113
2020-05-05 2020-04-29 14.608 9,864,765 +149,575 1.61% 144,106,801
2020-05-04 2020-04-28 14.119 9,715,190 +27,790 1.59% 137,167,276
2020-04-29 2020-04-27 14.192 9,687,400 -3,270 1.58% 137,486,048
2020-04-28 2020-04-24 13.923 9,690,670 -817 1.58% 134,924,082
2020-04-27 2020-04-23 13.948 9,691,487 +73,561 1.58% 135,172,602
2020-04-24 2020-04-22 13.948 9,617,926 +49,858 1.57% 134,146,606
2020-04-23 2020-04-21 14.021 9,568,068 +26,155 1.56% 134,153,583
2020-04-22 2020-04-20 14.217 9,541,913 +38,416 1.56% 135,654,744
2020-04-21 2020-04-17 14.486 9,503,497 +8,991 1.55% 137,666,588
2020-04-20 2020-04-16 14.217 9,494,506 -70,292 1.55% 134,980,772
2020-04-17 2020-04-15 14.364 9,564,798 +25,337 1.56% 137,384,363
2020-04-16 2020-04-14 14.608 9,539,461 +62,119 1.56% 139,354,683
2020-04-15 2020-04-09 14.315 9,477,342 +27,790 1.55% 135,664,376
2020-04-14 2020-04-08 14.119 9,449,552 +26,972 1.54% 133,416,773
2020-04-09 2020-04-07 14.290 9,422,580 +5,722 1.54% 134,649,914
2020-04-08 2020-04-06 14.070 9,416,858 -818 1.54% 132,494,322
2020-04-07 2020-04-03 13.972 9,417,676 +25,338 1.54% 131,584,052
2020-04-06 2020-04-02 13.948 9,392,338 +11,443 1.53% 131,000,203
2020-04-03 2020-04-01 13.948 9,380,895 +44,137 1.53% 130,840,601
2020-04-02 2020-03-31 14.364 9,336,758 +43,319 1.52% 134,108,901
2020-04-01 2020-03-30 13.776 9,293,439 -49,858 1.52% 128,028,969
2020-03-31 2020-03-27 13.972 9,343,297 -69,475 1.53% 130,544,826
2020-03-30 2020-03-26 13.532 9,412,772 +53,128 1.54% 127,369,684
2020-03-27 2020-03-25 13.213 9,359,644 +89,908 1.53% 123,673,454
2020-03-26 2020-03-24 12.504 9,269,736 +76,013 1.51% 115,907,534
2020-03-25 2020-03-23 11.868 9,193,723 +7,356 1.50% 109,107,990
2020-03-24 2020-03-20 12.430 9,186,367 +50,676 1.50% 114,190,745
2020-03-23 2020-03-19 11.574 9,135,691 +35,963 1.49% 105,736,747
2020-03-20 2020-03-18 12.357 9,099,728 +53,128 1.49% 112,445,788
2020-03-19 2020-03-17 12.993 9,046,600 +817 1.48% 117,544,770
2020-03-18 2020-03-16 13.434 9,045,783 -513,294 1.48% 121,518,363
2020-03-17 2020-03-13 14.510 9,559,077 -33,511 1.56% 138,705,619
2020-03-16 2020-03-12 14.951 9,592,588 +35,963 1.57% 143,416,924
2020-03-13 2020-03-11 15.660 9,556,625 +4,087 1.56% 149,660,751
2020-03-12 2020-03-10 15.709 9,552,538 +28,607 1.56% 150,064,237
2020-03-11 2020-03-09 15.783 9,523,931 +52,310 1.56% 150,313,974
2020-03-10 2020-03-06 16.468 9,471,621 +4,904 1.55% 155,977,795
2020-03-06 2020-03-04 16.688 9,466,717 +76,014 1.55% 157,981,841
2020-03-05 2020-03-03 16.566 9,390,703 +18,799 1.53% 155,564,385
2020-03-04 2020-03-02 16.541 9,371,904 +111,159 1.53% 155,023,639
2020-03-03 2020-02-28 16.272 9,260,745 +76,830 1.51% 150,692,269
2020-03-02 2020-02-27 16.590 9,183,915 +1,635 1.50% 152,363,504
2020-02-28 2020-02-26 16.517 9,182,280 +10,626 1.50% 151,662,324
2020-02-27 2020-02-25 16.664 9,171,654 +9,808 1.50% 152,833,365
2020-02-26 2020-02-24 16.419 9,161,846 -29,425 1.50% 150,428,079
2020-02-25 2020-02-21 16.908 9,191,271 -18,799 1.50% 155,409,306
2020-02-24 2020-02-20 17.300 9,210,070 -2,452 1.50% 159,333,005
2020-02-21 2020-02-19 17.398 9,212,522 -16,347 1.50% 160,277,124
2020-02-20 2020-02-18 17.153 9,228,869 +80,100 1.51% 158,303,275
2020-02-19 2020-02-17 17.202 9,148,769 +85,005 1.49% 157,377,046
2020-02-18 2020-02-14 17.373 9,063,764 +2,452 1.48% 157,467,285
2020-02-17 2020-02-13 17.080 9,061,312 +57,214 1.48% 154,763,987
2020-02-14 2020-02-12 17.104 9,004,098 +56,397 1.47% 154,007,117
2020-02-13 2020-02-11 16.957 8,947,701 +122,602 1.46% 151,728,827
2020-02-12 2020-02-10 16.664 8,825,099 -817 1.44% 147,058,489
2020-02-11 2020-02-07 16.615 8,825,916 +8,173 1.44% 146,640,173
2020-02-10 2020-02-06 16.737 8,817,743 +20,434 1.44% 147,583,206
2020-02-07 2020-02-05 16.321 8,797,309 +24,520 1.44% 143,581,697
2020-02-06 2020-02-04 16.443 8,772,789 -14,712 1.43% 144,254,828
2020-02-05 2020-02-03 16.003 8,787,501 +12,260 1.43% 140,626,296
2020-02-04 2020-01-31 16.052 8,775,241 +36,781 1.43% 140,859,549
2020-02-03 2020-01-30 16.076 8,738,460 -19,617 1.43% 140,482,968
2020-01-31 2020-01-29 16.590 8,758,077 +43,320 1.43% 145,298,742
2020-01-30 2020-01-24 17.447 8,714,757 +125,054 1.42% 152,043,624
2020-01-29 2020-01-22 18.083 8,589,703 +16,347 1.40% 155,326,654
2020-01-23 2020-01-21 18.058 8,573,356 +43,319 1.40% 154,821,268
2020-01-22 2020-01-20 18.572 8,530,037 +3,270 1.39% 158,422,219
2020-01-21 2020-01-17 18.866 8,526,767 -54,763 1.39% 160,865,227
2020-01-20 2020-01-16 18.670 8,581,530 -817 1.40% 160,218,501
2020-01-17 2020-01-15 18.254 8,582,347 +11,443 1.40% 156,663,671
2020-01-16 2020-01-14 18.303 8,570,904 +23,703 1.40% 156,874,238
2020-01-15 2020-01-13 18.352 8,547,201 +3,269 1.40% 156,858,689
2020-01-14 2020-01-10 18.377 8,543,932 +16,347 1.40% 157,007,761
2020-01-13 2020-01-09 18.474 8,527,585 -5,721 1.39% 157,542,020
2020-01-10 2020-01-08 18.230 8,533,306 +21,251 1.39% 155,559,663
2020-01-09 2020-01-07 18.548 8,512,055 +15,529 1.39% 157,879,967
2020-01-08 2020-01-06 18.450 8,496,526 +50,676 1.39% 156,760,319
2020-01-07 2020-01-03 18.841 8,445,850 +13,078 1.38% 159,131,989
2020-01-06 2020-01-02 19.062 8,432,772 -3,270 1.38% 160,742,685
2020-01-03 2019-12-31 18.474 8,436,042 +16,347 1.38% 155,850,818
2020-01-02 2019-12-27 18.523 8,419,695 +6,539 1.37% 155,960,867
2019-12-30 2019-12-24 18.303 8,413,156 +22,068 1.37% 153,986,958
2019-12-27 2019-12-20 18.156 8,391,088 -73,561 1.37% 152,351,096
2019-12-23 2019-12-19 18.352 8,464,649 +8,174 1.38% 155,343,691
2019-12-20 2019-12-18 18.328 8,456,475 -12,261 1.38% 154,986,756
2019-12-19 2019-12-17 18.328 8,468,736 +17,165 1.38% 155,211,471
2019-12-18 2019-12-16 18.205 8,451,571 +3,269 1.38% 153,862,853
2019-12-17 2019-12-13 18.205 8,448,302 +31,059 1.38% 153,803,340
2019-12-16 2019-12-12 18.083 8,417,243 -17,981 1.37% 152,208,079
2019-12-13 2019-12-11 17.985 8,435,224 -22,886 1.38% 151,707,608
2019-12-12 2019-12-10 17.887 8,458,110 +61,301 1.38% 151,291,353
2019-12-11 2019-12-09 17.912 8,396,809 +5,721 1.37% 150,400,319
2019-12-10 2019-12-06 17.594 8,391,088 +13,895 1.37% 147,628,622
2019-12-09 2019-12-05 17.447 8,377,193 +3,270 1.37% 146,154,251
2019-12-06 2019-12-04 17.349 8,373,923 +24,520 1.37% 145,277,581
2019-12-05 2019-12-03 17.642 8,349,403 -1,635 1.36% 147,303,847
2019-12-04 2019-12-02 17.716 8,351,038 -18,799 1.36% 147,945,727
2019-12-03 2019-11-29 17.422 8,369,837 +28,607 1.37% 145,821,108
2019-12-02 2019-11-28 17.545 8,341,230 -4,086 1.36% 146,343,236
2019-11-29 2019-11-27 17.447 8,345,316 +10,625 1.36% 145,598,103
2019-11-28 2019-11-26 17.275 8,334,691 +8,174 1.36% 143,985,118
2019-11-27 2019-11-25 17.520 8,326,517 +4,086 1.36% 145,881,358
2019-11-26 2019-11-22 17.324 8,322,431 -27,789 1.36% 144,180,611
2019-11-25 2019-11-21 17.398 8,350,220 +817 1.36% 145,275,012
2019-11-22 2019-11-20 17.667 8,349,403 -8,991 1.36% 147,508,152
2019-11-21 2019-11-19 17.667 8,358,394 -1,635 1.36% 147,666,995
2019-11-20 2019-11-18 17.422 8,360,029 -5,721 1.36% 145,650,231
2019-11-19 2019-11-15 17.129 8,365,750 -8,173 1.37% 143,293,445
2019-11-18 2019-11-14 17.226 8,373,923 +4,904 1.37% 144,253,056
2019-11-15 2019-11-13 17.178 8,369,019 +14,712 1.37% 143,759,008
2019-11-14 2019-11-12 17.642 8,354,307 +2,452 1.36% 147,390,366
2019-11-13 2019-11-11 17.569 8,351,855 -19,616 1.36% 146,734,012
2019-11-12 2019-11-08 18.156 8,371,471 -8,174 1.37% 151,994,924
2019-11-11 2019-11-07 18.205 8,379,645 +4,087 1.37% 152,553,423
2019-11-08 2019-11-06 18.352 8,375,558 -7,356 1.37% 153,708,688
2019-11-07 2019-11-05 17.936 8,382,914 +16,347 1.37% 150,356,562
2019-11-06 2019-11-04 18.107 8,366,567 -22,886 1.37% 151,496,435
2019-11-05 2019-11-01 17.569 8,389,453 +17,982 1.37% 147,394,572
2019-11-04 2019-10-31 17.569 8,371,471 -6,539 1.37% 147,078,646
2019-11-01 2019-10-30 16.884 8,378,010 +12,260 1.37% 141,453,392
2019-10-31 2019-10-29 17.104 8,365,750 -8,173 1.37% 143,088,740
2019-10-30 2019-10-28 17.251 8,373,923 +33,511 1.37% 144,457,961
2019-10-29 2019-10-25 17.178 8,340,412 +3,269 1.36% 143,267,611
2019-10-28 2019-10-24 17.129 8,337,143 -23,703 1.36% 142,803,447
2019-10-25 2019-10-23 16.957 8,360,846 +817 1.37% 141,777,352
2019-10-24 2019-10-22 16.541 8,360,029 +6,539 1.36% 138,285,894
2019-10-23 2019-10-21 16.688 8,353,490 +3,270 1.36% 139,404,160
2019-10-22 2019-10-18 16.737 8,350,220 +817 1.36% 139,758,239
2019-10-21 2019-10-17 16.908 8,349,403 +45,771 1.36% 141,174,700
2019-10-18 2019-10-16 16.835 8,303,632 -48,223 1.36% 139,791,232
2019-10-16 2019-10-14 16.859 8,351,855 +4,904 1.36% 140,807,429
2019-10-15 2019-10-11 16.541 8,346,951 +9,808 1.36% 138,069,566
2019-10-14 2019-10-10 16.052 8,337,143 +6,539 1.36% 133,827,231
2019-10-11 2019-10-09 16.027 8,330,604 +17,982 1.36% 133,518,422
2019-10-10 2019-10-08 16.076 8,312,622 +43,319 1.36% 133,637,026
2019-10-09 2019-10-04 16.223 8,269,303 +5,721 1.35% 134,154,682
2019-10-08 2019-10-03 16.052 8,263,582 -3,269 1.35% 132,646,435
2019-10-04 2019-10-02 16.052 8,266,851 -16,347 1.35% 132,698,909
2019-10-03 2019-09-30 16.199 8,283,198 -3,269 1.35% 134,177,419
2019-10-02 2019-09-27 16.150 8,286,467 +9,808 1.35% 133,824,843
2019-09-30 2019-09-26 16.150 8,276,659 +1,635 1.35% 133,666,446
2019-09-27 2019-09-25 16.027 8,275,024 +15,529 1.35% 132,627,616
2019-09-26 2019-09-24 16.076 8,259,495 +22,886 1.35% 132,782,935
2019-09-25 2019-09-23 16.370 8,236,609 +10,625 1.34% 134,833,550
2019-09-24 2019-09-20 16.419 8,225,984 +20,434 1.34% 135,062,188
2019-09-23 2019-09-19 16.517 8,205,550 +26,155 1.34% 135,529,823
2019-09-20 2019-09-18 16.541 8,179,395 +12,260 1.34% 135,297,969
2019-09-19 2019-09-17 16.615 8,167,135 +24,521 1.33% 135,694,708
2019-09-18 2019-09-16 16.982 8,142,614 +6,539 1.33% 138,275,972
2019-09-17 2019-09-13 17.031 8,136,075 +17,164 1.33% 138,563,098
2019-09-16 2019-09-12 16.688 8,118,911 +48,223 1.33% 135,489,474
2019-09-13 2019-09-11 16.762 8,070,688 -1,634 1.32% 135,277,177
2019-09-12 2019-09-10 16.541 8,072,322 +13,077 1.32% 133,526,841
2019-09-10 2019-09-06 16.933 8,059,245 +9,808 1.32% 136,465,809
2019-09-09 2019-09-05 16.835 8,049,437 +165,922 1.31% 135,511,872
2019-09-06 2019-09-04 16.982 7,883,515 -7,409 1.29% 133,876,013
2019-09-05 2019-09-03 16.125 7,890,924 -235,396 1.29% 127,243,813
2019-09-04 2019-09-02 16.199 8,126,320 +14,713 1.33% 131,636,192
2019-09-03 2019-08-30 17.235 8,111,607 +31,876 1.32% 139,800,540
2019-09-02 2019-08-29 17.385 8,079,731 +200,688 1.32% 140,463,806
2019-08-30 2019-08-28 17.385 7,879,043 +8,795 1.32% 136,974,903
2019-08-29 2019-08-27 17.610 7,870,248 +4,797 1.31% 138,593,800
2019-08-28 2019-08-26 17.460 7,865,451 +2,399 1.31% 137,328,849
2019-08-27 2019-08-23 17.910 7,863,052 +9,594 1.31% 140,827,314
2019-08-26 2019-08-22 18.010 7,853,458 -4,797 1.31% 141,441,270
2019-08-23 2019-08-21 18.310 7,858,255 -43,176 1.31% 143,886,459
2019-08-22 2019-08-20 17.860 7,901,431 +139,122 1.32% 141,119,390
2019-08-21 2019-08-19 19.136 7,762,309 +19,190 1.30% 148,537,151
2019-08-20 2019-08-16 18.335 7,743,119 -3,199 1.29% 141,971,979
2019-08-19 2019-08-15 17.960 7,746,318 -3,198 1.29% 139,124,140
2019-08-16 2019-08-14 17.985 7,749,516 +3,198 1.29% 139,375,422
2019-08-15 2019-08-13 17.735 7,746,318 +14,392 1.29% 137,380,244
2019-08-14 2019-08-12 18.510 7,731,926 +44,775 1.29% 143,120,596
2019-08-13 2019-08-09 18.710 7,687,151 +3,199 1.28% 143,830,085
2019-08-12 2019-08-08 18.811 7,683,952 +13,592 1.28% 144,539,055
2019-08-09 2019-08-07 18.585 7,670,360 +15,192 1.28% 142,556,587
2019-08-08 2019-08-06 18.435 7,655,168 -31,183 1.28% 141,125,320
2019-08-07 2019-08-05 18.685 7,686,351 +29,583 1.28% 143,622,850
2019-08-06 2019-08-02 19.561 7,656,768 -30,383 1.28% 149,773,496
2019-08-05 2019-08-01 20.111 7,687,151 +800 1.28% 154,598,113
2019-08-02 2019-07-31 20.236 7,686,351 +2,399 1.28% 155,543,355
2019-08-01 2019-07-30 20.436 7,683,952 +4,797 1.28% 157,032,457
2019-07-31 2019-07-29 20.587 7,679,155 -3,998 1.28% 158,086,941
2019-07-30 2019-07-26 20.737 7,683,153 +10,394 1.28% 159,322,363
2019-07-29 2019-07-25 20.937 7,672,759 +18,390 1.28% 160,642,237
2019-07-26 2019-07-24 21.012 7,654,369 -23,987 1.28% 160,831,609
2019-07-25 2019-07-23 21.212 7,678,356 +6,397 1.28% 162,872,148
2019-07-24 2019-07-22 21.337 7,671,959 -800 1.28% 163,695,986
2019-07-23 2019-07-19 21.462 7,672,759 +27,185 1.28% 164,672,687
2019-07-19 2019-07-17 21.887 7,645,574 +148,717 1.28% 167,340,428
2019-07-18 2019-07-16 21.487 7,496,857 +27,984 1.25% 161,085,006
2019-07-17 2019-07-15 21.562 7,468,873 +32,782 1.25% 161,044,192
2019-07-16 2019-07-12 21.637 7,436,091 +1,599 1.24% 160,895,364
2019-07-15 2019-07-11 21.562 7,434,492 +1,599 1.24% 160,302,867
2019-07-12 2019-07-10 21.237 7,432,893 -8,795 1.24% 157,851,349
2019-07-11 2019-07-09 20.837 7,441,688 +19,189 1.24% 155,059,788
2019-07-10 2019-07-08 21.087 7,422,499 +4,798 1.24% 156,516,616
2019-07-09 2019-07-05 21.437 7,417,701 +1,599 1.24% 159,013,088
2019-07-08 2019-07-04 21.037 7,416,102 -3,998 1.24% 156,010,711
2019-07-05 2019-07-03 21.012 7,420,100 +16,791 1.24% 155,909,210
2019-07-04 2019-07-02 20.737 7,403,309 +35,980 1.24% 153,519,354
2019-07-03 2019-06-28 20.161 7,367,329 -7,196 1.23% 148,534,669
2019-07-02 2019-06-27 20.211 7,374,525 -3,199 1.23% 149,048,682
2019-06-28 2019-06-26 20.061 7,377,724 +800 1.23% 148,006,061
2019-06-27 2019-06-25 19.811 7,376,924 +12,793 1.23% 146,144,750
2019-06-26 2019-06-24 20.061 7,364,131 -3,198 1.23% 147,733,369
2019-06-24 2019-06-20 19.986 7,367,329 -5,597 1.23% 147,244,666
2019-06-21 2019-06-19 19.861 7,372,926 +1,599 1.23% 146,434,397
2019-06-20 2019-06-18 19.561 7,371,327 -3,998 1.23% 144,190,005
2019-06-19 2019-06-17 19.511 7,375,325 +7,996 1.23% 143,899,237
2019-06-18 2019-06-14 19.811 7,367,329 -20,789 1.23% 145,954,662
2019-06-17 2019-06-13 20.011 7,388,118 -52,770 1.23% 147,844,964
2019-06-14 2019-06-12 19.811 7,440,888 -3,998 1.24% 147,411,945
2019-06-13 2019-06-11 20.336 7,444,886 -24,786 1.24% 151,401,900
2019-06-12 2019-06-10 20.161 7,469,672 -4,798 1.25% 150,598,033
2019-06-11 2019-06-06 19.586 7,474,470 +800 1.25% 146,394,544
2019-06-10 2019-06-05 19.586 7,473,670 -6,396 1.25% 146,378,875
2019-06-06 2019-06-04 19.486 7,480,066 -7,996 1.25% 145,755,722
2019-06-05 2019-06-03 19.586 7,488,062 +8,795 1.25% 146,660,756
2019-06-04 2019-05-31 19.886 7,479,267 +800 1.25% 148,733,532
2019-06-03 2019-05-30 19.736 7,478,467 +6,396 1.25% 147,595,226
2019-05-30 2019-05-28 19.636 7,472,071 +7,196 1.25% 146,721,370
2019-05-29 2019-05-27 19.236 7,464,875 +11,194 1.25% 143,592,450
2019-05-28 2019-05-24 19.386 7,453,681 +3,998 1.24% 144,495,802
2019-05-27 2019-05-23 19.561 7,449,683 +9,594 1.24% 145,722,721
2019-05-24 2019-05-22 22.647 7,440,089 +28,784 1.24% 168,495,993
2019-05-23 2019-05-21 22.462 7,411,305 +374,314 1.24% 166,476,357
2019-05-22 2019-05-20 22.278 7,036,991 +40,206 1.24% 156,769,649
2019-05-21 2019-05-17 22.963 6,996,785 -758 1.23% 160,670,064
2019-05-20 2019-05-16 23.385 6,997,543 +758 1.23% 163,639,249
2019-05-17 2019-05-15 22.884 6,996,785 -3,034 1.23% 160,116,665
2019-05-16 2019-05-14 22.752 6,999,819 +26,551 1.23% 159,263,365
2019-05-15 2019-05-10 23.359 6,973,268 -6,069 1.23% 162,887,726
2019-05-14 2019-05-09 23.069 6,979,337 -24,275 1.23% 161,005,423
2019-05-10 2019-05-08 23.464 7,003,612 -4,552 1.23% 164,335,113
2019-05-09 2019-05-07 23.596 7,008,164 +759 1.23% 165,365,753
2019-05-08 2019-05-06 23.385 7,007,405 -25,034 1.23% 163,869,874
2019-05-07 2019-05-03 24.150 7,032,439 -33,378 1.24% 169,832,080
2019-05-06 2019-05-02 23.860 7,065,817 +2,276 1.24% 168,589,004
2019-05-03 2019-04-30 23.491 7,063,541 -1,518 1.24% 165,927,533
2019-05-02 2019-04-29 23.491 7,065,059 -15,930 1.24% 165,963,192
2019-04-30 2019-04-26 22.990 7,080,989 -9,862 1.25% 162,790,361
2019-04-29 2019-04-25 23.280 7,090,851 -759 1.25% 165,073,494
2019-04-26 2019-04-24 23.359 7,091,610 -3,034 1.25% 165,652,062
2019-04-25 2019-04-23 22.779 7,094,644 +30,344 1.25% 161,607,917
2019-04-24 2019-04-18 23.280 7,064,300 -8,345 1.24% 164,455,393
2019-04-23 2019-04-17 23.464 7,072,645 +13,655 1.24% 165,954,926
2019-04-18 2019-04-16 23.649 7,058,990 -9,862 1.24% 166,937,264
2019-04-17 2019-04-15 23.728 7,068,852 -21,999 1.24% 167,729,588
2019-04-16 2019-04-12 23.649 7,090,851 -13,655 1.25% 167,690,741
2019-04-15 2019-04-11 23.412 7,104,506 +10,621 1.25% 166,327,911
2019-04-12 2019-04-10 23.833 7,093,885 -15,172 1.25% 169,071,675
2019-04-11 2019-04-09 23.702 7,109,057 -18,965 1.25% 168,496,145
2019-04-10 2019-04-08 23.148 7,128,022 +19,723 1.25% 164,999,196
2019-04-09 2019-04-04 22.937 7,108,299 +19,724 1.25% 163,043,399
2019-04-04 2019-04-02 23.517 7,088,575 +6,827 1.25% 166,702,485
2019-04-03 2019-04-01 23.781 7,081,748 +22,758 1.25% 168,408,996
2019-04-02 2019-03-29 23.464 7,058,990 +9,103 1.24% 165,634,521
2019-04-01 2019-03-28 23.860 7,049,887 +3,793 1.24% 168,208,918
2019-03-29 2019-03-27 24.387 7,046,094 -26,551 1.24% 171,833,742
2019-03-28 2019-03-26 23.333 7,072,645 -6,827 1.24% 165,022,595
2019-03-27 2019-03-25 22.990 7,079,472 -25,034 1.25% 162,755,486
2019-03-26 2019-03-22 23.227 7,104,506 -21,999 1.25% 165,016,767
2019-03-25 2019-03-21 22.225 7,126,505 +3,034 1.25% 158,388,064
2019-03-22 2019-03-20 22.331 7,123,471 -26,551 1.25% 159,071,858
2019-03-21 2019-03-19 22.357 7,150,022 +16,690 1.26% 159,853,265
2019-03-20 2019-03-18 22.357 7,133,332 -72,067 1.25% 159,480,126
2019-03-19 2019-03-15 21.803 7,205,399 -32,620 1.27% 157,102,041
2019-03-18 2019-03-14 21.197 7,238,019 -44,757 1.27% 153,424,264
2019-03-15 2019-03-13 20.749 7,282,776 -127,445 1.28% 151,108,873
2019-03-14 2019-03-12 20.274 7,410,221 +5,310 1.30% 150,236,612
2019-03-13 2019-03-11 20.011 7,404,911 +3,793 1.30% 148,176,694
2019-03-12 2019-03-08 20.063 7,401,118 -12,896 1.30% 148,491,046
2019-03-11 2019-03-07 20.248 7,414,014 +7,586 1.30% 150,118,046
2019-03-08 2019-03-06 20.406 7,406,428 -29,585 1.30% 151,136,043
2019-03-07 2019-03-05 20.380 7,436,013 -4,552 1.31% 151,543,710
2019-03-06 2019-03-04 20.169 7,440,565 +3,793 1.31% 150,067,149
2019-03-04 2019-02-28 19.800 7,436,772 -14,413 1.31% 147,245,722
2019-02-28 2019-02-26 20.142 7,451,185 +17,448 1.31% 150,084,895
2019-02-27 2019-02-25 20.195 7,433,737 +7,586 1.31% 150,125,423
2019-02-26 2019-02-22 20.301 7,426,151 +5,310 1.31% 150,755,367
2019-02-25 2019-02-21 20.380 7,420,841 +5,310 1.31% 151,234,509
2019-02-22 2019-02-20 20.380 7,415,531 -68,274 1.30% 151,126,293
2019-02-21 2019-02-19 20.116 7,483,805 +6,828 1.32% 150,544,635
2019-02-20 2019-02-18 19.958 7,476,977 +8,344 1.32% 149,224,525
2019-02-19 2019-02-15 19.641 7,468,633 -29,585 1.31% 146,695,122
2019-02-18 2019-02-14 19.958 7,498,218 +15,930 1.32% 149,648,450
2019-02-15 2019-02-13 20.142 7,482,288 -13,654 1.32% 150,711,385
2019-02-14 2019-02-12 19.773 7,495,942 -12,138 1.32% 148,219,643
2019-02-12 2019-02-08 18.587 7,508,080 +15,931 1.32% 139,552,072
2019-02-11 2019-02-04 18.534 7,492,149 -36,413 1.32% 138,860,912
2019-02-08 2019-01-31 18.719 7,528,562 -5,310 1.32% 140,925,201
2019-02-01 2019-01-30 18.508 7,533,872 -1,517 1.33% 139,435,588
2019-01-31 2019-01-29 18.297 7,535,389 +9,103 1.33% 137,874,334
2019-01-30 2019-01-28 18.455 7,526,286 -4,552 1.32% 138,898,335
2019-01-29 2019-01-25 18.323 7,530,838 -2,276 1.32% 137,989,611
2019-01-28 2019-01-24 18.244 7,533,114 +759 1.33% 137,435,497
2019-01-25 2019-01-23 18.323 7,532,355 +1,517 1.33% 138,017,408
2019-01-23 2019-01-21 18.350 7,530,838 -2,276 1.32% 138,188,158
2019-01-21 2019-01-17 18.218 7,533,114 +24,275 1.33% 137,236,890
2019-01-18 2019-01-16 18.350 7,508,839 +19,724 1.32% 137,784,484
2019-01-17 2019-01-15 18.350 7,489,115 -3,034 1.32% 137,422,556
2019-01-11 2019-01-09 18.086 7,492,149 -2,276 1.32% 135,502,967
2019-01-10 2019-01-08 17.822 7,494,425 +9,103 1.32% 133,568,268
2019-01-09 2019-01-07 18.007 7,485,322 -4,552 1.32% 134,787,455
2019-01-08 2019-01-04 17.770 7,489,874 +5,311 1.32% 133,092,226
2019-01-07 2019-01-03 17.822 7,484,563 -759 1.32% 133,392,504
2019-01-04 2019-01-02 18.060 7,485,322 -3,793 1.32% 135,182,147
2019-01-03 2018-12-31 18.402 7,489,115 -3,793 1.32% 137,817,448
2019-01-02 2018-12-27 18.376 7,492,908 -6,069 1.32% 137,689,702
2018-12-27 2018-12-20 18.165 7,498,977 -758 1.32% 136,219,576
2018-12-21 2018-12-19 18.402 7,499,735 +4,551 1.32% 138,012,881
2018-12-20 2018-12-18 18.271 7,495,184 -6,069 1.32% 136,941,101
2018-12-19 2018-12-17 18.323 7,501,253 +759 1.32% 137,447,517
2018-12-18 2018-12-14 18.165 7,500,494 -7,586 1.32% 136,247,133
2018-12-17 2018-12-13 18.033 7,508,080 -12,896 1.32% 135,395,202
2018-12-14 2018-12-12 17.691 7,520,976 +15,930 1.32% 133,050,039
2018-12-12 2018-12-10 17.638 7,505,046 -9,103 1.32% 132,372,496
2018-12-11 2018-12-07 17.611 7,514,149 -116,824 1.32% 132,334,947
2018-12-10 2018-12-06 17.321 7,630,973 +759 1.34% 132,179,337
2018-12-07 2018-12-05 17.638 7,630,214 -2,276 1.34% 134,580,184
2018-12-06 2018-12-04 17.717 7,632,490 +1,517 1.34% 135,224,006
2018-12-05 2018-12-03 17.796 7,630,973 -25,792 1.34% 135,800,688
2018-12-04 2018-11-30 17.506 7,656,765 -6,828 1.35% 134,039,154
2018-12-03 2018-11-29 17.190 7,663,593 +18,965 1.35% 131,734,131
2018-11-30 2018-11-28 16.900 7,644,628 -5,310 1.34% 129,191,121
2018-11-29 2018-11-27 16.610 7,649,938 +36,413 1.35% 127,062,310
2018-11-27 2018-11-23 16.240 7,613,525 +27,309 1.34% 123,647,338
2018-11-23 2018-11-21 16.583 7,586,216 +1,518 1.33% 125,803,908
2018-11-22 2018-11-20 16.161 7,584,698 +5,310 1.33% 122,579,275
2018-11-21 2018-11-19 16.821 7,579,388 -15,931 1.33% 127,489,113
2018-11-20 2018-11-16 16.451 7,595,319 +2,276 1.34% 124,953,634
2018-11-19 2018-11-15 16.320 7,593,043 +3,793 1.34% 123,915,259
2018-11-15 2018-11-13 16.425 7,589,250 +6,069 1.34% 124,653,704
2018-11-13 2018-11-09 16.267 7,583,181 -6,069 1.33% 123,354,463
2018-11-12 2018-11-08 16.478 7,589,250 +23,517 1.34% 125,053,876
2018-11-09 2018-11-07 16.557 7,565,733 +5,310 1.33% 125,264,767
2018-11-08 2018-11-06 16.478 7,560,423 +3,034 1.33% 124,578,872
2018-11-07 2018-11-05 16.135 7,557,389 +15,931 1.33% 121,938,678
2018-11-06 2018-11-02 16.583 7,541,458 -10,621 1.33% 125,061,676
2018-11-05 2018-11-01 16.188 7,552,079 -1,517 1.33% 122,251,213
2018-11-02 2018-10-31 15.950 7,553,596 -47,791 1.33% 120,483,454
2018-11-01 2018-10-30 15.476 7,601,387 -4,552 1.34% 117,638,432
2018-10-31 2018-10-29 15.160 7,605,939 +28,068 1.34% 115,302,564
2018-10-30 2018-10-26 15.344 7,577,871 +6,069 1.33% 116,275,569
2018-10-29 2018-10-25 15.370 7,571,802 +8,344 1.33% 116,382,072
2018-10-26 2018-10-24 15.660 7,563,458 +36,413 1.33% 118,447,289
2018-10-24 2018-10-22 16.188 7,527,045 -13,655 1.32% 121,845,969
2018-10-23 2018-10-19 15.740 7,540,700 +25,793 1.33% 118,687,307
2018-10-22 2018-10-18 15.581 7,514,907 -31,103 1.32% 117,092,579
2018-10-19 2018-10-16 15.950 7,546,010 -3,793 1.33% 120,362,454
2018-10-18 2018-10-15 16.109 7,549,803 +15,172 1.33% 121,617,231
2018-10-16 2018-10-12 16.240 7,534,631 +2,276 1.33% 122,366,061
2018-10-15 2018-10-11 16.346 7,532,355 +21,999 1.33% 123,123,443
2018-10-12 2018-10-10 16.715 7,510,356 +19,724 1.32% 125,535,935
2018-10-11 2018-10-09 16.399 7,490,632 +125,927 1.32% 122,836,414
2018-10-10 2018-10-08 16.662 7,364,705 +18,965 1.30% 122,713,040
2018-10-09 2018-10-05 17.242 7,345,740 +6,069 1.29% 126,657,696
2018-10-08 2018-10-04 17.506 7,339,671 +4,551 1.29% 128,488,114
2018-10-04 2018-10-02 17.664 7,335,120 +1,518 1.29% 129,568,762
2018-10-03 2018-09-28 17.717 7,333,602 -9,104 1.29% 129,928,640
2018-10-02 2018-09-27 17.611 7,342,706 -15,172 1.29% 129,315,589
2018-09-28 2018-09-26 17.401 7,357,878 +23,517 1.29% 128,030,900
2018-09-27 2018-09-24 17.532 7,334,361 -759 1.29% 128,588,523
2018-09-26 2018-09-21 18.060 7,335,120 -18,965 1.29% 132,469,555
2018-09-24 2018-09-20 17.111 7,354,085 -9,103 1.29% 125,832,152
2018-09-21 2018-09-19 17.321 7,363,188 +759 1.30% 127,540,919
2018-09-20 2018-09-18 16.768 7,362,429 +3,793 1.30% 123,451,541
2018-09-19 2018-09-17 16.794 7,358,636 +758 1.29% 123,581,947
2018-09-18 2018-09-14 16.873 7,357,878 -2,275 1.29% 124,151,176
2018-09-17 2018-09-13 16.530 7,360,153 +3,793 1.29% 121,666,962
2018-09-14 2018-09-12 16.425 7,356,360 -10,621 1.29% 120,828,477
2018-09-13 2018-09-11 16.689 7,366,981 +6,828 1.30% 122,945,190
2018-09-12 2018-09-10 16.794 7,360,153 +7,586 1.29% 123,607,424
2018-09-11 2018-09-07 17.295 7,352,567 +3,793 1.29% 127,163,101
2018-09-10 2018-09-06 17.163 7,348,774 -3,793 1.29% 126,128,770
2018-09-07 2018-09-05 17.453 7,352,567 -3,035 1.29% 128,326,179
2018-09-06 2018-09-04 17.717 7,355,602 -1,517 1.29% 130,318,411
2018-09-05 2018-09-03 17.480 7,357,119 +7,586 1.29% 128,599,592
2018-09-04 2018-08-31 17.559 7,349,533 +19,724 1.29% 129,048,290
2018-09-03 2018-08-30 19.255 7,329,809 +22,758 1.29% 141,131,833
2018-08-31 2018-08-29 19.578 7,307,051 +157,008 1.29% 143,054,931
2018-08-30 2018-08-28 19.658 7,150,043 +3,713 1.28% 140,558,721
2018-08-29 2018-08-27 19.793 7,146,330 +4,456 1.28% 141,447,960
2018-08-28 2018-08-24 19.739 7,141,874 +3,714 1.28% 140,975,110
2018-08-27 2018-08-23 19.551 7,138,160 -11,141 1.28% 139,556,215
2018-08-24 2018-08-22 19.847 7,149,301 +10,398 1.28% 141,891,818
2018-08-23 2018-08-21 19.847 7,138,903 -45,304 1.28% 141,685,450
2018-08-22 2018-08-20 19.255 7,184,207 +14,111 1.29% 138,328,339
2018-08-21 2018-08-17 19.093 7,170,096 +8,170 1.29% 136,898,122
2018-08-17 2018-08-15 19.093 7,161,926 +5,199 1.29% 136,742,132
2018-08-16 2018-08-14 19.685 7,156,727 +8,169 1.29% 140,882,844
2018-08-15 2018-08-13 19.739 7,148,558 +8,170 1.28% 141,107,047
2018-08-14 2018-08-10 19.766 7,140,388 -17,825 1.28% 141,138,064
2018-08-13 2018-08-09 19.658 7,158,213 +7,427 1.29% 140,719,331
2018-08-10 2018-08-08 19.255 7,150,786 +8,170 1.28% 137,684,834
2018-08-09 2018-08-07 19.039 7,142,616 -8,170 1.28% 135,988,756
2018-08-08 2018-08-06 18.689 7,150,786 +69,812 1.28% 133,640,944
2018-08-07 2018-08-03 19.120 7,080,974 +80,953 1.27% 135,387,208
2018-08-06 2018-08-02 19.551 7,000,021 +24,508 1.26% 136,855,497
2018-08-03 2018-08-01 19.901 6,975,513 +43,819 1.25% 138,818,349
2018-08-02 2018-07-31 20.062 6,931,694 +3,713 1.25% 139,066,312
2018-08-01 2018-07-30 20.332 6,927,981 -25,251 1.24% 140,857,483
2018-07-31 2018-07-27 20.628 6,953,232 -14,111 1.25% 143,430,586
2018-07-30 2018-07-26 20.628 6,967,343 -91,350 1.25% 143,721,666
2018-07-26 2018-07-24 19.174 7,058,693 +3,713 1.27% 135,341,371
2018-07-24 2018-07-20 18.662 7,054,980 -7,427 1.27% 131,660,441
2018-07-23 2018-07-19 18.662 7,062,407 -6,684 1.27% 131,799,044
2018-07-20 2018-07-18 18.824 7,069,091 +7,427 1.27% 133,065,978
2018-07-19 2018-07-17 18.797 7,061,664 +743 1.27% 132,736,009
2018-07-16 2018-07-12 18.958 7,060,921 +4,456 1.27% 133,862,920
2018-07-13 2018-07-11 18.500 7,056,465 -5,199 1.27% 130,547,997
2018-07-12 2018-07-10 18.366 7,061,664 -5,941 1.27% 129,693,350
2018-07-11 2018-07-09 18.204 7,067,605 -10,398 1.27% 128,660,504
2018-07-10 2018-07-06 16.992 7,078,003 +6,684 1.27% 120,272,513
2018-07-09 2018-07-05 17.127 7,071,319 +11,883 1.27% 121,111,067
2018-07-06 2018-07-04 17.127 7,059,436 +5,942 1.27% 120,907,545
2018-07-05 2018-07-03 17.935 7,053,494 +19,309 1.27% 126,504,162
2018-07-04 2018-06-29 18.474 7,034,185 +9,655 1.26% 129,946,380
2018-07-03 2018-06-28 17.773 7,024,530 +8,912 1.26% 124,849,696
2018-06-29 2018-06-27 18.043 7,015,618 -27,479 1.26% 126,580,562
2018-06-28 2018-06-26 18.204 7,043,097 +17,082 1.27% 128,214,354
2018-06-27 2018-06-25 19.255 7,026,015 +117,344 1.26% 135,282,431
2018-06-26 2018-06-22 19.874 6,908,671 -106,204 1.24% 137,302,093
2018-06-25 2018-06-21 19.874 7,014,875 +2,228 1.26% 139,412,778
2018-06-22 2018-06-20 19.793 7,012,647 -2,228 1.26% 138,801,961
2018-06-21 2018-06-19 19.712 7,014,875 +11,883 1.26% 138,279,341
2018-06-19 2018-06-14 20.278 7,002,992 +6,684 1.26% 142,005,410
2018-06-15 2018-06-13 20.736 6,996,308 -6,684 1.26% 145,072,778
2018-06-14 2018-06-12 20.682 7,002,992 -1,485 1.26% 144,834,203
2018-06-13 2018-06-11 20.736 7,004,477 -4,456 1.26% 145,242,168
2018-06-12 2018-06-08 20.709 7,008,933 -743 1.26% 145,145,819
2018-06-11 2018-06-07 20.736 7,009,676 -17,824 1.26% 145,349,972
2018-06-08 2018-06-06 20.870 7,027,500 -1,486 1.26% 146,665,795
2018-06-07 2018-06-05 20.870 7,028,986 -42,333 1.26% 146,696,808
2018-06-06 2018-06-04 20.736 7,071,319 -25,994 1.27% 146,628,178
2018-06-05 2018-06-01 20.359 7,097,313 -18,567 1.28% 144,491,413
2018-06-01 2018-05-30 20.035 7,115,880 +42,333 1.28% 142,569,897
2018-05-31 2018-05-29 20.305 7,073,547 +6,684 1.27% 143,626,598
2018-05-30 2018-05-28 20.251 7,066,863 -2,228 1.27% 143,110,268
2018-05-29 2018-05-25 20.412 7,069,091 -4,456 1.27% 144,297,585
2018-05-28 2018-05-24 20.709 7,073,547 -104,718 1.27% 146,483,891
2018-05-25 2018-05-23 22.567 7,178,265 +14,111 1.29% 161,991,866
2018-05-24 2018-05-21 22.369 7,164,154 +340,678 1.29% 160,253,456
2018-05-23 2018-05-18 22.510 6,823,476 -7,063 1.29% 153,598,932
2018-05-21 2018-05-17 22.114 6,830,539 -3,532 1.29% 151,050,236
2018-05-18 2018-05-16 22.086 6,834,071 +14,127 1.29% 150,934,836
2018-05-17 2018-05-15 22.114 6,819,944 +2,825 1.29% 150,815,939
2018-05-16 2018-05-14 22.312 6,817,119 -33,904 1.29% 152,104,650
2018-05-15 2018-05-11 22.142 6,851,023 -21,897 1.30% 151,697,205
2018-05-14 2018-05-10 21.831 6,872,920 +7,064 1.30% 150,041,386
2018-05-11 2018-05-09 21.208 6,865,856 +7,063 1.30% 145,610,237
2018-05-10 2018-05-08 21.180 6,858,793 +3,532 1.30% 145,266,239
2018-05-09 2018-05-07 21.151 6,855,261 +44,499 1.30% 144,997,327
2018-05-07 2018-05-03 21.378 6,810,762 +2,826 1.29% 145,598,887
2018-05-04 2018-05-02 21.463 6,807,936 +7,063 1.29% 146,116,772
2018-05-03 2018-04-30 21.236 6,800,873 +13,421 1.29% 144,424,651
2018-05-02 2018-04-27 21.095 6,787,452 +6,357 1.28% 143,178,709
2018-04-30 2018-04-26 21.293 6,781,095 +4,944 1.28% 144,388,654
2018-04-27 2018-04-25 21.434 6,776,151 +4,944 1.28% 145,242,713
2018-04-26 2018-04-24 21.718 6,771,207 +1,413 1.28% 147,054,004
2018-04-25 2018-04-23 21.010 6,769,794 +19,778 1.28% 142,231,162
2018-04-24 2018-04-20 21.434 6,750,016 -4,945 1.28% 144,682,526
2018-04-23 2018-04-19 21.944 6,754,961 -8,476 1.28% 148,231,310
2018-04-20 2018-04-18 21.349 6,763,437 +17,659 1.28% 144,395,678
2018-04-19 2018-04-17 21.548 6,745,778 +8,476 1.28% 145,355,711
2018-04-18 2018-04-16 22.256 6,737,302 +9,889 1.27% 149,942,228
2018-04-17 2018-04-13 22.397 6,727,413 -7,064 1.27% 150,674,574
2018-04-13 2018-04-11 22.227 6,734,477 -7,063 1.27% 149,688,670
2018-04-12 2018-04-10 22.284 6,741,540 +13,420 1.27% 150,227,433
2018-04-11 2018-04-09 22.029 6,728,120 -9,182 1.27% 148,213,828
2018-04-10 2018-04-06 21.944 6,737,302 -12,008 1.27% 147,843,800
2018-04-09 2018-04-04 21.718 6,749,310 +4,944 1.28% 146,578,455
2018-04-06 2018-04-03 21.944 6,744,366 +7,064 1.27% 147,998,813
2018-04-04 2018-03-29 21.972 6,737,302 +9,182 1.27% 148,034,566
2018-04-03 2018-03-28 22.057 6,728,120 +10,595 1.27% 148,404,334
2018-03-29 2018-03-27 22.482 6,717,525 -7,063 1.27% 151,023,730
2018-03-28 2018-03-26 22.850 6,724,588 +4,944 1.27% 153,657,802
2018-03-27 2018-03-23 22.142 6,719,644 +33,198 1.27% 148,788,175
2018-03-26 2018-03-22 22.907 6,686,446 +4,238 1.26% 153,164,904
2018-03-23 2018-03-21 23.388 6,682,208 +12,008 1.26% 156,284,330
2018-03-21 2018-03-19 23.558 6,670,200 -19,777 1.26% 157,136,683
2018-03-19 2018-03-15 23.360 6,689,977 -35,317 1.27% 156,276,607
2018-03-16 2018-03-14 23.247 6,725,294 -19,072 1.27% 156,339,900
2018-03-15 2018-03-13 23.360 6,744,366 -706 1.28% 157,547,123
2018-03-14 2018-03-12 23.388 6,745,072 -120,078 1.28% 157,754,602
2018-03-13 2018-03-09 23.218 6,865,150 -98,888 1.30% 159,396,684
2018-03-12 2018-03-08 23.133 6,964,038 -4,238 1.32% 161,101,130
2018-03-09 2018-03-07 22.369 6,968,276 -98,888 1.32% 155,871,902
2018-03-08 2018-03-06 22.397 7,067,164 -10,595 1.34% 158,284,013
2018-03-07 2018-03-05 21.349 7,077,759 +35,317 1.34% 151,106,281
2018-03-06 2018-03-02 21.746 7,042,442 -26,134 1.33% 153,143,969
2018-03-05 2018-03-01 21.491 7,068,576 +24,722 1.34% 151,910,960
2018-03-02 2018-02-28 20.189 7,043,854 -62,158 1.33% 142,205,134
2018-03-01 2018-02-27 20.387 7,106,012 +10,595 1.34% 144,868,456
2018-02-28 2018-02-26 20.811 7,095,417 -57,214 1.34% 147,666,052
2018-02-27 2018-02-23 20.698 7,152,631 +14,127 1.35% 148,046,654
2018-02-26 2018-02-22 20.585 7,138,504 +11,301 1.35% 146,945,746
2018-02-23 2018-02-21 20.698 7,127,203 -12,714 1.35% 147,520,340
2018-02-22 2018-02-20 20.443 7,139,917 +8,476 1.35% 145,964,001
2018-02-21 2018-02-15 20.302 7,131,441 +9,889 1.35% 144,781,092
2018-02-20 2018-02-13 19.282 7,121,552 +33,198 1.35% 137,321,064
2018-02-14 2018-02-12 18.575 7,088,354 +58,626 1.34% 131,663,270
2018-02-13 2018-02-09 18.518 7,029,728 +25,429 1.33% 130,176,224
2018-02-12 2018-02-08 19.792 7,004,299 -13,143 1.33% 138,630,009
2018-02-09 2018-02-07 19.877 7,017,442 -12,008 1.33% 139,486,232
2018-02-08 2018-02-06 20.160 7,029,450 +9,889 1.33% 141,715,300
2018-02-07 2018-02-05 22.340 7,019,561 +36,023 1.33% 156,820,327
2018-02-06 2018-02-02 22.595 6,983,538 +67,809 1.32% 157,795,201
2018-02-05 2018-02-01 22.369 6,915,729 +124,316 1.31% 154,696,489
2018-02-02 2018-01-31 22.794 6,791,413 -1,413 1.29% 154,800,166
2018-02-01 2018-01-30 22.171 6,792,826 +38,849 1.29% 150,600,929
2018-01-31 2018-01-29 21.236 6,753,977 +3,532 1.28% 143,428,759
2018-01-30 2018-01-26 21.576 6,750,445 -1,413 1.28% 145,647,413
2018-01-29 2018-01-25 21.434 6,751,858 -7,770 1.28% 144,722,008
2018-01-26 2018-01-24 21.944 6,759,628 -14,833 1.28% 148,333,723
2018-01-25 2018-01-23 22.567 6,774,461 -21,190 1.28% 152,879,223
2018-01-24 2018-01-22 22.057 6,795,651 -104,538 1.29% 149,893,888
2018-01-23 2018-01-19 20.075 6,900,189 +12,007 1.31% 138,523,234
2018-01-22 2018-01-18 19.707 6,888,182 -2,119 1.30% 135,746,691
2018-01-19 2018-01-17 20.019 6,890,301 -9,182 1.30% 137,934,533
2018-01-18 2018-01-16 19.962 6,899,483 -2,119 1.31% 137,727,627
2018-01-17 2018-01-15 19.537 6,901,602 -6,357 1.31% 134,838,652
2018-01-16 2018-01-12 20.104 6,907,959 -7,064 1.31% 138,874,817
2018-01-15 2018-01-11 20.160 6,915,023 -2,825 1.31% 139,408,425
2018-01-12 2018-01-10 20.132 6,917,848 -2,825 1.31% 139,269,500
2018-01-11 2018-01-09 20.104 6,920,673 -707 1.31% 139,130,414
2018-01-10 2018-01-08 20.189 6,921,380 -33,198 1.31% 139,732,562
2018-01-09 2018-01-05 19.622 6,954,578 +7,770 1.32% 136,464,415
2018-01-08 2018-01-04 19.962 6,946,808 -125,022 1.31% 138,672,330
2018-01-05 2018-01-03 19.707 7,071,830 -79,817 1.34% 139,365,877
2018-01-04 2018-01-02 19.679 7,151,647 -84,761 1.35% 140,736,347
2018-01-03 2017-12-29 19.084 7,236,408 -10,595 1.37% 138,101,483
2018-01-02 2017-12-28 18.829 7,247,003 -1,413 1.37% 136,456,895
2017-12-29 2017-12-27 18.801 7,248,416 +1,413 1.37% 136,278,263
2017-12-28 2017-12-22 18.433 7,247,003 -50,857 1.37% 133,584,118
2017-12-22 2017-12-20 18.348 7,297,860 -50,856 1.38% 133,901,651
2017-12-21 2017-12-19 18.660 7,348,716 +91,118 1.39% 137,123,622
2017-12-20 2017-12-18 18.603 7,257,598 -7,064 1.37% 135,012,406
2017-12-19 2017-12-15 18.999 7,264,662 -72,753 1.37% 138,023,594
2017-12-18 2017-12-14 18.093 7,337,415 -31,785 1.39% 132,757,584
2017-12-15 2017-12-13 18.008 7,369,200 -2,119 1.39% 132,706,703
2017-12-14 2017-12-12 18.008 7,371,319 +706 1.39% 132,744,862
2017-12-13 2017-12-11 18.037 7,370,613 +9,889 1.39% 132,940,847
2017-12-12 2017-12-08 17.555 7,360,724 -16,952 1.39% 129,219,371
2017-12-11 2017-12-07 16.847 7,377,676 +2,825 1.40% 124,294,509
2017-12-08 2017-12-06 17.272 7,374,851 +15,540 1.40% 127,379,190
2017-12-06 2017-12-04 18.008 7,359,311 +7,063 1.39% 132,528,619
2017-12-05 2017-12-01 17.782 7,352,248 -9,818 1.39% 130,735,999
2017-12-04 2017-11-30 17.838 7,362,066 -43,793 1.39% 131,327,493
2017-12-01 2017-11-29 18.122 7,405,859 -7,064 1.40% 134,205,654
2017-11-30 2017-11-28 18.065 7,412,923 +2,826 1.40% 133,913,872
2017-11-29 2017-11-27 18.150 7,410,097 +12,714 1.40% 134,492,269
2017-11-28 2017-11-24 18.122 7,397,383 -14,127 1.40% 134,052,056
2017-11-24 2017-11-22 18.376 7,411,510 -24,722 1.40% 136,196,766
2017-11-23 2017-11-21 18.320 7,436,232 +9,889 1.41% 136,229,954
2017-11-22 2017-11-20 17.980 7,426,343 +60,039 1.41% 133,525,474
2017-11-21 2017-11-17 18.122 7,366,304 -15,540 1.39% 133,488,856
2017-11-20 2017-11-16 18.291 7,381,844 +17,659 1.40% 135,024,563
2017-11-17 2017-11-15 18.291 7,364,185 -9,889 1.39% 134,701,554
2017-11-16 2017-11-14 18.433 7,374,074 +28,960 1.40% 135,926,420
2017-11-15 2017-11-13 18.122 7,345,114 -26,134 1.39% 133,104,860
2017-11-14 2017-11-10 18.065 7,371,248 +4,944 1.40% 133,161,016
2017-11-13 2017-11-09 18.122 7,366,304 -88,293 1.39% 133,488,856
2017-11-10 2017-11-08 18.093 7,454,597 -24,015 1.41% 134,877,786
2017-11-09 2017-11-07 18.150 7,478,612 -3,532 1.42% 135,735,807
2017-11-08 2017-11-06 18.206 7,482,144 -7,063 1.42% 136,223,625
2017-11-07 2017-11-03 18.518 7,489,207 +8,476 1.42% 138,684,838
2017-11-03 2017-11-01 18.206 7,480,731 -31,786 1.42% 136,197,900
2017-11-01 2017-10-30 18.122 7,512,517 +20,917 1.42% 136,138,462
2017-10-31 2017-10-27 18.037 7,491,600 -7,770 1.42% 135,123,042
2017-10-30 2017-10-26 18.065 7,499,370 +29,667 1.42% 135,475,530
2017-10-27 2017-10-25 18.037 7,469,703 -3,532 1.42% 134,728,094
2017-10-26 2017-10-24 18.206 7,473,235 +2,119 1.42% 136,061,424
2017-10-25 2017-10-23 18.150 7,471,116 -7,063 1.42% 135,599,756
2017-10-24 2017-10-20 18.320 7,478,179 -64,277 1.42% 136,998,413
2017-10-23 2017-10-19 17.867 7,542,456 -7,064 1.43% 134,758,927
2017-10-20 2017-10-18 18.433 7,549,520 -2,119 1.43% 139,160,419
2017-10-19 2017-10-17 18.433 7,551,639 +706 1.43% 139,199,479
2017-10-18 2017-10-16 18.716 7,550,933 +173,054 1.43% 141,324,506
2017-10-17 2017-10-13 18.461 7,377,879 -9,889 1.40% 136,205,462
2017-10-16 2017-10-12 18.546 7,387,768 -21,896 1.40% 137,015,578
2017-10-13 2017-10-11 18.801 7,409,664 -3,532 1.40% 139,309,904
2017-10-12 2017-10-10 19.311 7,413,196 +12,008 1.40% 143,154,583
2017-10-11 2017-10-09 19.367 7,401,188 -12,008 1.40% 143,341,827
2017-10-10 2017-10-06 19.566 7,413,196 -30,373 1.40% 145,043,720
2017-10-09 2017-10-04 18.971 7,443,569 -27,547 1.41% 141,211,940
2017-10-06 2017-10-03 18.688 7,471,116 +39,555 1.42% 139,619,094
2017-10-04 2017-09-29 17.810 7,431,561 +16,246 1.41% 132,356,749
2017-10-03 2017-09-28 17.725 7,415,315 -706 1.40% 131,437,514
2017-09-29 2017-09-27 18.235 7,416,021 +49,444 1.41% 135,229,741
2017-09-28 2017-09-26 17.697 7,366,577 -28,254 1.40% 130,365,042
2017-09-27 2017-09-25 17.555 7,394,831 -61,452 1.40% 129,818,128
2017-09-26 2017-09-22 19.651 7,456,283 -38,142 1.41% 146,520,116
2017-09-25 2017-09-21 20.104 7,494,425 -13,421 1.42% 150,664,892
2017-09-22 2017-09-20 19.707 7,507,846 -32,491 1.42% 147,958,526
2017-09-21 2017-09-19 19.198 7,540,337 -76,285 1.43% 144,755,758
2017-09-20 2017-09-18 19.396 7,616,622 +226,029 1.44% 147,729,890
2017-09-19 2017-09-15 18.716 7,390,593 -25,428 1.40% 138,323,556
2017-09-18 2017-09-14 18.206 7,416,021 -2,119 1.41% 135,019,757
2017-09-15 2017-09-13 18.405 7,418,140 -85,468 1.41% 136,528,645
2017-09-14 2017-09-12 17.697 7,503,608 -33,198 1.42% 132,790,056
2017-09-13 2017-09-11 17.272 7,536,806 -108,776 1.43% 130,176,494
2017-09-12 2017-09-08 16.961 7,645,582 -69,222 1.45% 129,673,960
2017-09-11 2017-09-07 17.272 7,714,804 -193,537 1.46% 133,250,894
2017-09-08 2017-09-06 16.253 7,908,341 -135,618 1.50% 128,532,418
2017-09-07 2017-09-05 15.290 8,043,959 -31,079 1.53% 122,992,607
2017-09-06 2017-09-04 14.950 8,075,038 -7,063 1.53% 120,724,078
2017-09-05 2017-09-01 14.865 8,082,101 -48,031 1.53% 120,143,139
2017-09-04 2017-08-31 14.939 8,130,132 +43,086 1.54% 121,457,913
2017-09-01 2017-08-30 14.594 8,087,046 +147,967 1.53% 118,026,220
2017-08-31 2017-08-29 14.594 7,939,079 +52,212 1.53% 115,866,719
2017-08-30 2017-08-28 14.623 7,886,867 +31,327 1.52% 115,331,296
2017-08-29 2017-08-25 14.681 7,855,540 +4,873 1.51% 115,324,563
2017-08-28 2017-08-24 14.623 7,850,667 -15,315 1.51% 114,801,936
2017-08-25 2017-08-22 14.824 7,865,982 -9,050 1.52% 116,607,779
2017-08-24 2017-08-21 14.652 7,875,032 +26,453 1.52% 115,384,474
2017-08-22 2017-08-18 15.255 7,848,579 -13,227 1.51% 119,732,053
2017-08-21 2017-08-17 15.025 7,861,806 +27,150 1.51% 118,126,921
2017-08-18 2017-08-16 15.715 7,834,656 +34,112 1.51% 123,120,999
2017-08-17 2017-08-15 14.824 7,800,544 +3,481 1.50% 115,637,705
2017-08-16 2017-08-14 14.853 7,797,063 -66,831 1.50% 115,810,106
2017-08-15 2017-08-11 14.594 7,863,894 -3,481 1.51% 114,769,433
2017-08-14 2017-08-10 14.738 7,867,375 -24,365 1.52% 115,950,357
2017-08-11 2017-08-09 14.824 7,891,740 -4,873 1.52% 116,989,624
2017-08-10 2017-08-08 14.853 7,896,613 -77,273 1.52% 117,288,726
2017-08-09 2017-08-07 14.738 7,973,886 -1,393 1.54% 117,520,129
2017-08-08 2017-08-04 14.738 7,975,279 -94,676 1.54% 117,540,660
2017-08-07 2017-08-03 14.594 8,069,955 -3,481 1.55% 117,776,786
2017-08-04 2017-08-02 14.652 8,073,436 +27,846 1.56% 118,291,477
2017-08-03 2017-08-01 14.623 8,045,590 -17,404 1.55% 117,652,336
2017-08-02 2017-07-31 14.767 8,062,994 -9,050 1.55% 119,065,058
2017-08-01 2017-07-28 14.824 8,072,044 +65,439 1.56% 119,662,506
2017-07-31 2017-07-27 14.594 8,006,605 -5,570 1.54% 116,852,226
2017-07-28 2017-07-26 14.480 8,012,175 -11,834 1.54% 116,012,781
2017-07-27 2017-07-25 14.566 8,024,009 +5,569 1.55% 116,875,704
2017-07-26 2017-07-24 14.623 8,018,440 +37,592 1.54% 117,255,315
2017-07-25 2017-07-21 14.767 7,980,848 -6,265 1.54% 117,852,020
2017-07-24 2017-07-20 14.709 7,987,113 -31,327 1.54% 117,485,606
2017-07-21 2017-07-19 14.451 8,018,440 -67,527 1.54% 115,873,131
2017-07-20 2017-07-18 14.365 8,085,967 +62,654 1.56% 116,152,040
2017-07-19 2017-07-17 14.738 8,023,313 -29,239 1.55% 118,248,591
2017-07-18 2017-07-14 14.681 8,052,552 -32,023 1.55% 118,216,830
2017-07-17 2017-07-13 14.796 8,084,575 -5,569 1.56% 119,616,006
2017-07-14 2017-07-12 14.681 8,090,144 -18,100 1.56% 118,768,706
2017-07-13 2017-07-11 14.767 8,108,244 -9,746 1.56% 119,733,258
2017-07-12 2017-07-10 14.882 8,117,990 -10,442 1.56% 120,810,072
2017-07-11 2017-07-07 15.025 8,128,432 -96,766 1.57% 122,133,088
2017-07-10 2017-07-06 14.006 8,225,198 -6,961 1.58% 115,198,243
2017-07-07 2017-07-05 13.891 8,232,159 -4,177 1.59% 114,349,719
2017-07-06 2017-07-04 13.977 8,236,336 +12,531 1.59% 115,117,612
2017-07-05 2017-07-03 13.761 8,223,805 -9,747 1.58% 113,170,488
2017-07-04 2017-06-30 13.848 8,233,552 -6,961 1.59% 114,014,252
2017-07-03 2017-06-29 14.006 8,240,513 -12,531 1.59% 115,412,737
2017-06-30 2017-06-28 13.905 8,253,044 -6,265 1.59% 114,758,376
2017-06-29 2017-06-27 13.962 8,259,309 -2,785 1.59% 115,320,059
2017-06-28 2017-06-26 14.393 8,262,094 -6,961 1.59% 118,919,406
2017-06-27 2017-06-23 14.451 8,269,055 -4,873 1.59% 119,494,726
2017-06-26 2017-06-22 14.997 8,273,928 +36,200 1.59% 124,081,522
2017-06-23 2017-06-21 14.508 8,237,728 -22,974 1.59% 119,515,353
2017-06-22 2017-06-20 14.422 8,260,702 -34,111 1.59% 119,136,694
2017-06-21 2017-06-19 14.709 8,294,813 -6,962 1.60% 122,011,688
2017-06-20 2017-06-16 14.796 8,301,775 +1,393 1.60% 122,829,607
2017-06-19 2017-06-15 14.738 8,300,382 -13,227 1.60% 122,332,068
2017-06-16 2017-06-14 15.140 8,313,609 +4,873 1.60% 125,870,826
2017-06-15 2017-06-13 15.428 8,308,736 +29,238 1.60% 128,184,088
2017-06-14 2017-06-12 15.399 8,279,498 -1,392 1.60% 127,495,151
2017-06-13 2017-06-09 15.571 8,280,890 +6,962 1.60% 128,944,011
2017-06-12 2017-06-08 15.629 8,273,928 -66,135 1.59% 129,311,012
2017-06-09 2017-06-07 15.485 8,340,063 +65,438 1.61% 129,146,598
2017-06-08 2017-06-06 15.341 8,274,625 +37,593 1.59% 126,944,664
2017-06-07 2017-06-05 15.284 8,237,032 -17,404 1.59% 125,894,645
2017-06-06 2017-06-02 15.370 8,254,436 -36,896 1.59% 126,872,080
2017-06-05 2017-06-01 15.399 8,291,332 -27,150 1.60% 127,677,382
2017-06-02 2017-05-31 15.341 8,318,482 -10,443 1.60% 127,617,494
2017-06-01 2017-05-29 15.801 8,328,925 -91,892 1.61% 131,606,250
2017-05-31 2017-05-26 15.801 8,420,817 -696 1.62% 133,058,245
2017-05-29 2017-05-25 16.060 8,421,513 -26,454 1.62% 135,246,740
2017-05-26 2017-05-24 15.543 8,447,967 +28,542 1.63% 131,302,909
2017-05-25 2017-05-23 15.140 8,419,425 -146,888 1.62% 127,472,916
2017-05-24 2017-05-22 17.578 8,566,313 +18,796 1.65% 150,581,583
2017-05-23 2017-05-19 17.518 8,547,517 +379,969 1.65% 149,735,739
2017-05-22 2017-05-18 17.156 8,167,548 +15,256 1.65% 140,124,258
2017-05-19 2017-05-17 17.247 8,152,292 -30,512 1.65% 140,599,935
2017-05-18 2017-05-16 17.307 8,182,804 +27,195 1.66% 141,619,614
2017-05-17 2017-05-15 17.126 8,155,609 +26,533 1.65% 139,673,526
2017-05-16 2017-05-12 17.337 8,129,076 -25,869 1.65% 140,934,849
2017-05-15 2017-05-11 17.397 8,154,945 -45,769 1.65% 141,875,111
2017-05-12 2017-05-10 17.126 8,200,714 -11,940 1.66% 140,445,997
2017-05-11 2017-05-09 17.005 8,212,654 -21,226 1.66% 139,659,986
2017-05-10 2017-05-08 17.005 8,233,880 +118,070 1.67% 140,020,944
2017-05-09 2017-05-05 16.553 8,115,810 -82,251 1.64% 134,342,548
2017-05-08 2017-05-04 16.945 8,198,061 -49,085 1.66% 138,917,457
2017-05-05 2017-05-02 17.247 8,247,146 -5,970 1.67% 142,235,851
2017-05-04 2017-04-28 17.397 8,253,116 -15,256 1.67% 143,583,034
2017-05-02 2017-04-27 17.397 8,268,372 -10,613 1.67% 143,848,450
2017-04-28 2017-04-26 17.397 8,278,985 -156,543 1.68% 144,033,089
2017-04-27 2017-04-25 17.337 8,435,528 -13,266 1.71% 146,247,847
2017-04-26 2017-04-24 17.036 8,448,794 -67,659 1.72% 143,930,400
2017-04-25 2017-04-21 16.945 8,516,453 -57,045 1.73% 144,312,661
2017-04-24 2017-04-20 17.036 8,573,498 -19,236 1.74% 146,054,810
2017-04-21 2017-04-19 17.337 8,592,734 -133,326 1.75% 148,973,348
2017-04-20 2017-04-18 16.734 8,726,060 -27,860 1.77% 146,022,757
2017-04-19 2017-04-13 17.488 8,753,920 -138,633 1.78% 153,087,571
2017-04-18 2017-04-12 17.066 8,892,553 -236,804 1.81% 151,758,232
2017-04-13 2017-04-11 15.709 9,129,357 -101,487 1.86% 143,412,590
2017-04-12 2017-04-10 15.739 9,230,844 +5,970 1.88% 145,285,168
2017-04-11 2017-04-07 14.955 9,224,874 -340,282 1.88% 137,959,459
2017-04-10 2017-04-06 14.774 9,565,156 -115,417 1.94% 141,318,006
2017-04-07 2017-04-05 13.824 9,680,573 +119,397 1.97% 133,828,857
2017-04-06 2017-04-03 13.930 9,561,176 +313,086 1.94% 133,187,250
2017-04-05 2017-03-31 13.568 9,248,090 +35,819 1.88% 125,479,831
2017-04-03 2017-03-30 13.674 9,212,271 +5,306 1.87% 125,966,007
2017-03-31 2017-03-29 13.674 9,206,965 -19,236 1.87% 125,893,454
2017-03-30 2017-03-28 13.613 9,226,201 -53,729 1.88% 125,600,113
2017-03-29 2017-03-27 13.342 9,279,930 -79,597 1.89% 123,813,312
2017-03-28 2017-03-24 13.734 9,359,527 +34,492 1.91% 128,543,952
2017-03-27 2017-03-23 13.855 9,325,035 -96,844 1.90% 129,194,894
2017-03-24 2017-03-22 13.704 9,421,879 +29,186 1.92% 129,116,212
2017-03-23 2017-03-21 13.764 9,392,693 -24,543 1.91% 129,282,659
2017-03-22 2017-03-20 13.508 9,417,236 +68,322 1.92% 127,206,948
2017-03-21 2017-03-17 13.719 9,348,914 +47,095 1.90% 128,257,251
2017-03-20 2017-03-16 13.417 9,301,819 -39,799 1.89% 124,806,516
2017-03-17 2017-03-15 12.799 9,341,618 +14,593 1.90% 119,566,403
2017-03-16 2017-03-14 12.588 9,327,025 -19,236 1.90% 117,411,054
2017-03-15 2017-03-13 11.910 9,346,261 -294,513 1.90% 111,312,610
2017-03-14 2017-03-10 11.729 9,640,774 -12,603 1.96% 113,076,112
2017-03-13 2017-03-09 11.684 9,653,377 +11,940 1.97% 112,787,336
2017-03-10 2017-03-08 11.850 9,641,437 +4,643 1.96% 114,246,705
2017-03-09 2017-03-07 11.789 9,636,794 -73,628 1.96% 113,610,559
2017-03-07 2017-03-03 11.684 9,710,422 -22,553 1.98% 113,453,834
2017-03-06 2017-03-02 11.895 9,732,975 +8,624 1.98% 115,771,585
2017-03-03 2017-03-01 11.850 9,724,351 +16,582 1.98% 115,229,199
2017-03-02 2017-02-28 11.789 9,707,769 +19,900 1.98% 114,447,301
2017-03-01 2017-02-27 11.759 9,687,869 -14,593 1.97% 113,920,591
2017-02-28 2017-02-24 11.563 9,702,462 +3,980 1.98% 112,190,655
2017-02-27 2017-02-23 11.638 9,698,482 -23,879 1.98% 112,875,694
2017-02-24 2017-02-22 11.533 9,722,361 -92,201 1.98% 112,127,605
2017-02-23 2017-02-21 11.262 9,814,562 -86,895 2.00% 110,527,639
2017-02-22 2017-02-20 11.247 9,901,457 +29,186 2.02% 111,356,944
2017-02-21 2017-02-17 11.262 9,872,271 -40,462 2.01% 111,177,535
2017-02-20 2017-02-16 11.262 9,912,733 +24,542 2.02% 111,633,201
2017-02-17 2017-02-15 11.307 9,888,191 -15,256 2.01% 111,804,035
2017-02-16 2017-02-14 11.292 9,903,447 -8,623 2.02% 111,827,230
2017-02-15 2017-02-13 11.337 9,912,070 +57,709 2.02% 112,372,895
2017-02-14 2017-02-10 10.779 9,854,361 +7,296 2.01% 106,221,854
2017-02-13 2017-02-09 10.643 9,847,065 -1,990 2.01% 104,807,141
2017-02-10 2017-02-08 10.689 9,849,055 +663 2.01% 105,273,768
2017-02-09 2017-02-07 10.523 9,848,392 -1,326 2.01% 103,633,489
2017-02-08 2017-02-06 10.478 9,849,718 -11,940 2.01% 103,201,966
2017-02-07 2017-02-03 10.432 9,861,658 -39,799 2.01% 102,881,053
2017-02-06 2017-02-02 10.448 9,901,457 -57,045 2.02% 103,445,525
2017-02-03 2017-02-01 10.191 9,958,502 -92,201 2.03% 101,489,259
2017-02-02 2017-01-27 10.086 10,050,703 -2,653 2.05% 101,368,245
2017-02-01 2017-01-25 9.950 10,053,356 +23,879 2.05% 100,030,944
2017-01-26 2017-01-24 9.935 10,029,477 +27,196 2.04% 99,642,146
2017-01-25 2017-01-23 9.905 10,002,281 -15,920 2.04% 99,070,371
2017-01-24 2017-01-20 9.844 10,018,201 -2,653 2.04% 98,623,927
2017-01-19 2017-01-17 9.875 10,020,854 +5,307 2.04% 98,952,188
2017-01-18 2017-01-16 9.860 10,015,547 -1,990 2.04% 98,748,792
2017-01-16 2017-01-12 9.875 10,017,537 +8,623 2.04% 98,919,434
2017-01-13 2017-01-11 9.875 10,008,914 +23,879 2.04% 98,834,285
2017-01-11 2017-01-09 9.844 9,985,035 +1,327 2.03% 98,297,425
2017-01-10 2017-01-06 9.935 9,983,708 +9,950 2.03% 99,187,434
2017-01-09 2017-01-05 9.965 9,973,758 +2,653 2.03% 99,389,305
2017-01-06 2017-01-04 9.965 9,971,105 +52,402 2.03% 99,362,868
2017-01-04 2016-12-30 9.709 9,918,703 +3,317 2.02% 96,298,633
2016-12-30 2016-12-28 9.679 9,915,386 -9,950 2.02% 95,967,465
2016-12-29 2016-12-23 9.618 9,925,336 -15,257 2.02% 95,465,239
2016-12-28 2016-12-22 9.528 9,940,593 -85,567 2.03% 94,712,814
2016-12-23 2016-12-21 9.588 10,026,160 +1,326 2.04% 96,132,695
2016-12-22 2016-12-20 9.618 10,024,834 -4,643 2.04% 96,422,245
2016-12-21 2016-12-19 9.618 10,029,477 +93,528 2.04% 96,466,903
2016-12-20 2016-12-16 9.754 9,935,949 -33,166 2.02% 96,915,447
2016-12-19 2016-12-15 9.709 9,969,115 +46,432 2.03% 96,788,073
2016-12-16 2016-12-14 9.799 9,922,683 +9,950 2.02% 97,234,826
2016-12-15 2016-12-13 9.799 9,912,733 +12,603 2.02% 97,137,324
2016-12-14 2016-12-12 9.769 9,900,130 +12,603 2.02% 96,715,320
2016-12-13 2016-12-09 9.814 9,887,527 +6,633 2.01% 97,039,386
2016-12-12 2016-12-08 9.829 9,880,894 +6,633 2.01% 97,123,250
2016-12-08 2016-12-06 9.799 9,874,261 -24,543 2.01% 96,760,327
2016-12-07 2016-12-05 9.829 9,898,804 +25,206 2.02% 97,299,294
2016-12-05 2016-12-01 9.829 9,873,598 -2,653 2.01% 97,051,534
2016-12-02 2016-11-30 9.875 9,876,251 +1,990 2.01% 97,524,288
2016-11-29 2016-11-25 9.814 9,874,261 +53,065 2.01% 96,909,189
2016-11-28 2016-11-24 9.890 9,821,196 +3,980 2.00% 97,128,702
2016-11-25 2016-11-23 9.875 9,817,216 +31,176 2.00% 96,941,339
2016-11-24 2016-11-22 9.724 9,786,040 -6,633 1.99% 95,158,168
2016-11-23 2016-11-21 9.784 9,792,673 -35,819 2.00% 95,813,194
2016-11-22 2016-11-18 9.844 9,828,492 +13,266 2.00% 96,756,342
2016-11-21 2016-11-17 9.890 9,815,226 +4,643 2.00% 97,069,661
2016-11-18 2016-11-16 9.875 9,810,583 +13,267 2.00% 96,875,841
2016-11-17 2016-11-15 9.860 9,797,316 +6,633 2.00% 96,597,132
2016-11-16 2016-11-14 9.844 9,790,683 +6,633 1.99% 96,384,132
2016-11-14 2016-11-10 9.950 9,784,050 -11,940 1.99% 97,351,348
2016-11-11 2016-11-09 9.844 9,795,990 +21,227 2.00% 96,436,376
2016-11-09 2016-11-07 9.950 9,774,763 +56,381 1.99% 97,258,942
2016-11-08 2016-11-04 9.950 9,718,382 -59,698 1.98% 96,697,951
2016-11-04 2016-11-02 9.965 9,778,080 -1,327 1.99% 97,439,358
2016-11-03 2016-11-01 10.010 9,779,407 -7,959 1.99% 97,894,878
2016-11-02 2016-10-31 9.935 9,787,366 +6,633 1.99% 97,236,790
2016-11-01 2016-10-28 9.920 9,780,733 +1,990 1.99% 97,023,439
2016-10-31 2016-10-27 9.950 9,778,743 -21,890 1.99% 97,298,543
2016-10-27 2016-10-25 9.950 9,800,633 +15,920 2.00% 97,516,349
2016-10-24 2016-10-19 9.875 9,784,713 +20,563 1.99% 96,620,384
2016-10-20 2016-10-18 9.890 9,764,150 +16,583 1.99% 96,564,534
2016-10-19 2016-10-17 9.890 9,747,567 +18,572 1.99% 96,400,533
2016-10-17 2016-10-13 9.950 9,728,995 +6,634 1.98% 96,803,550
2016-10-13 2016-10-11 9.950 9,722,361 -31,176 1.98% 96,737,542
2016-10-11 2016-10-06 10.086 9,753,537 -25,870 1.99% 98,371,121
2016-10-07 2016-10-05 10.071 9,779,407 -27,196 1.99% 98,484,606
2016-10-04 2016-09-30 9.935 9,806,603 -3,316 2.00% 97,427,908
2016-09-29 2016-09-27 10.025 9,809,919 -4,643 2.00% 98,348,205
2016-09-28 2016-09-26 9.980 9,814,562 -5,307 2.00% 97,950,866
2016-09-27 2016-09-23 9.965 9,819,869 +6,633 2.00% 97,855,789
2016-09-26 2016-09-22 10.010 9,813,236 +9,950 2.00% 98,233,517
2016-09-23 2016-09-21 10.010 9,803,286 -3,317 2.00% 98,133,914
2016-09-22 2016-09-20 10.056 9,806,603 -6,633 2.00% 98,610,644
2016-09-21 2016-09-19 10.010 9,813,236 -15,919 2.00% 98,233,517
2016-09-20 2016-09-15 9.950 9,829,155 -25,870 2.00% 97,800,143
2016-09-19 2016-09-14 9.890 9,855,025 -29,186 2.01% 97,463,261
2016-09-15 2016-09-13 9.860 9,884,211 -10,613 2.01% 97,453,878
2016-09-14 2016-09-12 9.860 9,894,824 +10,613 2.02% 97,558,517
2016-09-13 2016-09-09 9.950 9,884,211 +120,724 2.01% 98,347,950
2016-09-12 2016-09-08 9.995 9,763,487 -1,327 1.99% 97,588,322
2016-09-09 2016-09-07 10.056 9,764,814 -9,949 1.99% 98,190,434
2016-09-08 2016-09-06 10.071 9,774,763 +1,990 1.99% 98,437,838
2016-09-07 2016-09-05 10.025 9,772,773 -11,277 1.99% 97,975,802
2016-09-06 2016-09-02 9.980 9,784,050 -25,869 1.99% 97,646,352
2016-09-05 2016-09-01 10.286 9,809,919 -6,633 2.00% 100,900,469
2016-09-02 2016-08-31 10.239 9,816,552 +210,918 2.00% 100,515,919
2016-09-01 2016-08-30 10.286 9,605,634 +18,212 2.00% 98,799,285
2016-08-31 2016-08-29 10.255 9,587,422 -31,221 1.99% 98,317,160
2016-08-30 2016-08-26 10.286 9,618,643 -6,504 2.00% 98,933,089
2016-08-29 2016-08-25 10.193 9,625,147 -22,114 2.00% 98,112,094
2016-08-26 2016-08-24 10.101 9,647,261 +16,911 2.00% 97,447,577
2016-08-25 2016-08-23 10.147 9,630,350 +15,610 2.00% 97,720,944
2016-08-24 2016-08-22 10.116 9,614,740 -4,553 2.00% 97,266,902
2016-08-23 2016-08-19 10.470 9,619,293 +83,905 2.00% 100,714,480
2016-08-22 2016-08-18 10.470 9,535,388 +73,498 1.98% 99,835,990
2016-08-19 2016-08-17 10.362 9,461,890 -21,464 1.97% 98,048,158
2016-08-18 2016-08-16 10.378 9,483,354 +13,009 1.97% 98,416,379
2016-08-17 2016-08-15 10.393 9,470,345 +1,951 1.97% 98,426,976
2016-08-16 2016-08-12 10.316 9,468,394 +1,951 1.97% 97,678,839
2016-08-15 2016-08-11 10.332 9,466,443 -37,074 1.97% 97,804,254
2016-08-12 2016-08-10 10.224 9,503,517 +9,106 1.97% 97,164,506
2016-08-11 2016-08-09 10.286 9,494,411 +9,106 1.97% 97,655,294
2016-08-10 2016-08-08 10.101 9,485,305 -5,854 1.97% 95,811,650
2016-08-09 2016-08-05 10.086 9,491,159 -650 1.97% 95,724,859
2016-08-08 2016-08-04 9.901 9,491,809 -1,301 1.97% 93,980,230
2016-08-05 2016-08-03 9.824 9,493,110 -9,757 1.97% 93,263,352
2016-08-04 2016-08-01 9.901 9,502,867 +6,505 1.97% 94,089,718
2016-08-03 2016-07-29 9.840 9,496,362 -1,952 1.97% 93,441,302
2016-07-29 2016-07-27 9.901 9,498,314 -13,008 1.97% 94,044,638
2016-07-27 2016-07-25 9.840 9,511,322 -7,155 1.98% 93,588,504
2016-07-25 2016-07-21 9.855 9,518,477 +1,951 1.98% 93,805,249
2016-07-22 2016-07-20 9.794 9,516,526 +4,553 1.98% 93,200,774
2016-07-21 2016-07-19 9.732 9,511,973 +52,685 1.98% 92,571,215
2016-07-19 2016-07-15 9.701 9,459,288 -232,202 1.97% 91,767,617
2016-07-18 2016-07-14 9.594 9,691,490 +10,406 2.01% 92,977,270
2016-07-15 2016-07-13 9.594 9,681,084 -16,911 2.01% 92,877,438
2016-07-14 2016-07-12 9.594 9,697,995 +12,359 2.02% 93,039,677
2016-07-13 2016-07-11 9.594 9,685,636 -3,253 2.01% 92,921,108
2016-07-12 2016-07-08 9.517 9,688,889 +651 2.01% 92,207,506
2016-07-11 2016-07-07 9.563 9,688,238 -12,358 2.01% 92,648,167
2016-07-08 2016-07-06 9.486 9,700,596 +650 2.02% 92,020,636
2016-07-07 2016-07-05 9.363 9,699,946 -1,951 2.02% 90,821,413
2016-07-06 2016-07-04 9.455 9,701,897 -12,358 2.02% 91,734,653
2016-07-05 2016-06-30 9.378 9,714,255 +7,805 2.02% 91,104,742
2016-07-04 2016-06-29 9.332 9,706,450 -1,301 2.02% 90,583,847
2016-06-30 2016-06-28 9.317 9,707,751 +19,513 2.02% 90,446,736
2016-06-29 2016-06-27 9.302 9,688,238 +9,756 2.01% 90,115,982
2016-06-28 2016-06-24 9.302 9,678,482 +28,619 2.01% 90,025,236
2016-06-27 2016-06-23 9.363 9,649,863 -3,252 2.01% 90,352,482
2016-06-24 2016-06-22 9.425 9,653,115 +18,862 2.01% 90,976,579
2016-06-23 2016-06-21 9.286 9,634,253 +9,757 2.00% 89,465,714
2016-06-22 2016-06-20 9.255 9,624,496 -3,903 2.00% 89,079,164
2016-06-21 2016-06-17 9.240 9,628,399 -16,261 2.00% 88,967,257
2016-06-20 2016-06-16 9.255 9,644,660 +9,106 2.00% 89,265,792
2016-06-17 2016-06-15 9.271 9,635,554 +10,407 2.00% 89,329,653
2016-06-16 2016-06-14 9.225 9,625,147 +1,301 2.00% 88,789,226
2016-06-15 2016-06-13 9.225 9,623,846 +16,911 2.00% 88,777,224
2016-06-13 2016-06-08 9.440 9,606,935 -10,407 2.00% 90,689,054
2016-06-10 2016-06-07 9.363 9,617,342 +31,221 2.00% 90,047,985
2016-06-08 2016-06-06 9.332 9,586,121 +45,530 1.99% 89,460,896
2016-06-07 2016-06-03 9.332 9,540,591 +13,659 1.98% 89,035,995
2016-06-06 2016-06-02 9.348 9,526,932 -5,204 1.98% 89,054,997
2016-06-03 2016-06-01 9.302 9,532,136 +20,163 1.98% 88,663,986
2016-06-02 2016-05-31 9.255 9,511,973 +19,513 1.98% 88,037,712
2016-06-01 2016-05-30 9.271 9,492,460 +11,708 1.97% 88,003,052
2016-05-30 2016-05-26 9.348 9,480,752 -26,668 1.97% 88,623,319
2016-05-27 2016-05-25 9.378 9,507,420 +1,952 1.98% 89,164,948
2016-05-26 2016-05-24 9.394 9,505,468 +17,561 1.98% 89,292,784
2016-05-25 2016-05-23 10.532 9,487,907 +6,504 1.97% 99,922,112
2016-05-24 2016-05-20 10.369 9,481,403 +524,419 1.97% 98,312,664
2016-05-23 2016-05-19 10.369 8,956,984 -31,995 1.97% 92,874,963
2016-05-20 2016-05-18 10.353 8,988,979 +15,382 1.97% 93,060,628
2016-05-19 2016-05-17 10.353 8,973,597 +12,306 1.97% 92,901,382
2016-05-18 2016-05-16 10.402 8,961,291 +14,152 1.97% 93,210,907
2016-05-17 2016-05-13 10.369 8,947,139 -15,998 1.97% 92,772,881
2016-05-16 2016-05-12 10.418 8,963,137 -5,537 1.97% 93,375,780
2016-05-13 2016-05-11 10.467 8,968,674 -1,231 1.97% 93,870,749
2016-05-12 2016-05-10 10.532 8,969,905 -1,231 1.97% 94,466,762
2016-05-11 2016-05-09 10.483 8,971,136 -60,299 1.97% 94,042,320
2016-05-10 2016-05-06 10.564 9,031,435 -14,151 1.98% 95,408,330
2016-05-09 2016-05-05 10.792 9,045,586 +36,917 1.99% 97,615,990
2016-05-06 2016-05-04 10.548 9,008,669 -4,922 1.98% 95,021,418
2016-05-05 2016-05-03 10.450 9,013,591 +12,306 1.98% 94,194,382
2016-05-04 2016-04-29 10.450 9,001,285 +13,536 1.98% 94,065,781
2016-05-03 2016-04-28 10.450 8,987,749 +9,845 1.97% 93,924,326
2016-04-29 2016-04-27 10.450 8,977,904 +7,384 1.97% 93,821,443
2016-04-28 2016-04-26 10.434 8,970,520 +2,461 1.97% 93,598,486
2016-04-27 2016-04-25 10.418 8,968,059 +6,153 1.97% 93,427,056
2016-04-26 2016-04-22 10.483 8,961,906 -33,226 1.97% 93,945,564
2016-04-22 2016-04-20 10.385 8,995,132 +6,768 1.98% 93,416,712
2016-04-21 2016-04-19 10.450 8,988,364 +14,152 1.97% 93,930,753
2016-04-20 2016-04-18 10.304 8,974,212 -54,761 1.97% 92,470,192
2016-04-19 2016-04-15 10.255 9,028,973 +4,922 1.98% 92,594,223
2016-04-18 2016-04-14 10.271 9,024,051 -7,999 1.98% 92,690,409
2016-04-15 2016-04-13 10.174 9,032,050 +30,765 1.98% 91,891,818
2016-04-13 2016-04-11 10.093 9,001,285 +6,153 1.98% 90,847,356
2016-04-12 2016-04-08 10.060 8,995,132 +17,228 1.98% 90,492,871
2016-04-11 2016-04-07 10.044 8,977,904 +4,923 1.97% 90,173,642
2016-04-08 2016-04-06 10.044 8,972,981 -3,077 1.97% 90,124,196
2016-04-06 2016-04-01 10.206 8,976,058 -1,846 1.97% 91,613,921
2016-04-05 2016-03-31 10.190 8,977,904 +2,461 1.97% 91,486,850
2016-04-01 2016-03-30 10.158 8,975,443 +616 1.97% 91,170,028
2016-03-31 2016-03-29 10.011 8,974,827 +20,304 1.97% 89,851,013
2016-03-30 2016-03-24 10.044 8,954,523 +55,992 1.97% 89,938,804
2016-03-29 2016-03-23 10.028 8,898,531 -15,997 1.95% 89,231,801
2016-03-24 2016-03-22 10.076 8,914,528 -39,379 1.96% 89,826,861
2016-03-23 2016-03-21 10.158 8,953,907 +14,151 1.97% 90,951,272
2016-03-22 2016-03-18 10.499 8,939,756 +20,305 1.96% 93,858,663
2016-03-21 2016-03-17 10.499 8,919,451 +6,768 1.96% 93,645,480
2016-03-18 2016-03-16 10.499 8,912,683 -3,691 1.96% 93,574,423
2016-03-17 2016-03-15 10.548 8,916,374 -6,769 1.96% 94,047,911
2016-03-16 2016-03-14 10.353 8,923,143 +56,608 1.96% 92,379,044
2016-03-15 2016-03-11 10.304 8,866,535 +2,461 1.95% 91,360,690
2016-03-14 2016-03-10 10.304 8,864,074 +21,535 1.95% 91,335,332
2016-03-11 2016-03-09 10.239 8,842,539 -8,614 1.94% 90,538,587
2016-03-10 2016-03-08 10.288 8,851,153 -18,459 1.94% 91,058,342
2016-03-09 2016-03-07 10.304 8,869,612 +15,998 1.95% 91,392,395
2016-03-08 2016-03-04 10.158 8,853,614 +18,459 1.94% 89,932,523
2016-03-07 2016-03-03 10.190 8,835,155 +3,691 1.94% 90,032,206
2016-03-04 2016-03-02 10.125 8,831,464 -7,383 1.94% 89,420,466
2016-03-03 2016-03-01 9.865 8,838,847 +12,306 1.94% 87,196,788
2016-03-02 2016-02-29 9.881 8,826,541 +18,459 1.94% 87,218,839
2016-03-01 2016-02-26 9.881 8,808,082 +28,303 1.93% 87,036,438
2016-02-29 2016-02-25 9.849 8,779,779 +3,692 1.93% 86,471,379
2016-02-26 2016-02-24 9.914 8,776,087 -6,153 1.93% 87,005,545
2016-02-25 2016-02-23 9.833 8,782,240 +15,998 1.93% 86,352,886
2016-02-24 2016-02-22 9.979 8,766,242 -3,077 1.93% 87,477,831
2016-02-22 2016-02-18 9.914 8,769,319 +11,076 1.93% 86,938,448
2016-02-19 2016-02-17 9.800 8,758,243 +6,153 1.92% 85,832,247
2016-02-18 2016-02-16 9.833 8,752,090 +22,150 1.92% 86,056,431
2016-02-17 2016-02-15 9.768 8,729,940 +27,689 1.92% 85,271,109
2016-02-16 2016-02-12 9.751 8,702,251 +19,074 1.91% 84,859,220
2016-02-15 2016-02-11 9.995 8,683,177 +1,230 1.91% 86,790,052
2016-02-12 2016-02-05 10.158 8,681,947 +1,231 1.91% 88,188,778
2016-02-11 2016-02-04 10.076 8,680,716 +23,381 1.91% 87,470,864
2016-02-05 2016-02-03 10.239 8,657,335 -4,922 1.90% 88,642,287
2016-02-04 2016-02-02 10.353 8,662,257 -18,459 1.90% 89,678,157
2016-02-03 2016-02-01 10.109 8,680,716 -35,687 1.91% 87,753,028
2016-02-01 2016-01-28 9.930 8,716,403 -7,999 1.91% 86,555,504
2016-01-29 2016-01-27 9.898 8,724,402 +12,306 1.92% 86,351,352
2016-01-28 2016-01-26 9.703 8,712,096 +19,689 1.91% 84,530,446
2016-01-27 2016-01-25 9.979 8,692,407 +22,151 1.91% 86,741,036
2016-01-26 2016-01-22 9.963 8,670,256 +18,459 1.90% 86,379,080
2016-01-25 2016-01-21 9.768 8,651,797 -44,301 1.90% 84,507,834
2016-01-22 2016-01-20 9.784 8,696,098 +26,457 1.91% 85,081,883
2016-01-21 2016-01-19 10.125 8,669,641 +12,921 1.90% 87,781,973
2016-01-20 2016-01-18 10.044 8,656,720 -47,377 1.90% 86,947,685
2016-01-19 2016-01-15 10.239 8,704,097 +35,072 1.91% 89,121,082
2016-01-18 2016-01-14 10.304 8,669,025 +9,229 1.90% 89,325,549
2016-01-15 2016-01-13 10.402 8,659,796 +24,612 1.90% 90,074,905
2016-01-14 2016-01-12 10.418 8,635,184 +29,534 1.90% 89,959,245
2016-01-13 2016-01-11 10.564 8,605,650 +128,597 1.89% 90,910,326
2016-01-12 2016-01-08 10.775 8,477,053 -4,307 1.86% 91,342,860
2016-01-11 2016-01-07 10.775 8,481,360 -24,612 1.86% 91,389,269
2016-01-06 2016-01-04 10.824 8,505,972 +3,076 1.87% 92,069,197
2016-01-05 2015-12-31 10.970 8,502,896 -8,614 1.87% 93,279,631
2016-01-04 2015-12-29 11.019 8,511,510 +17,228 1.87% 93,789,125
2015-12-29 2015-12-24 10.905 8,494,282 +47,378 1.87% 92,632,924
2015-12-28 2015-12-22 10.824 8,446,904 +36,918 1.86% 91,429,841
2015-12-23 2015-12-21 10.824 8,409,986 -3,076 1.85% 91,030,239
2015-12-21 2015-12-17 10.792 8,413,062 +4,307 1.85% 90,790,069
2015-12-18 2015-12-16 10.759 8,408,755 -30,765 1.85% 90,470,266
2015-12-17 2015-12-15 10.678 8,439,520 +12,306 1.85% 90,115,458
2015-12-16 2015-12-14 10.662 8,427,214 -25,227 1.85% 89,847,095
2015-12-15 2015-12-11 10.727 8,452,441 +9,844 1.86% 90,665,542
2015-12-11 2015-12-09 10.759 8,442,597 +61,530 1.85% 90,834,374
2015-12-10 2015-12-08 10.775 8,381,067 +11,075 1.84% 90,308,581
2015-12-08 2015-12-04 10.873 8,369,992 -46,147 1.84% 91,005,437
2015-12-07 2015-12-03 10.889 8,416,139 +5,538 1.85% 91,643,967
2015-12-04 2015-12-02 10.857 8,410,601 +12,306 1.85% 91,310,279
2015-12-03 2015-12-01 10.840 8,398,295 -3,077 1.84% 91,040,186
2015-12-02 2015-11-30 10.905 8,401,372 -3,076 1.85% 91,619,710
2015-12-01 2015-11-27 10.743 8,404,448 -17,844 1.85% 90,287,335
2015-11-30 2015-11-26 10.824 8,422,292 +3,692 1.85% 91,163,439
2015-11-27 2015-11-25 10.824 8,418,600 -21,535 1.85% 91,123,477
2015-11-26 2015-11-24 10.857 8,440,135 -24,612 1.85% 91,630,917
2015-11-25 2015-11-23 10.857 8,464,747 +3,076 1.86% 91,898,119
2015-11-20 2015-11-18 10.808 8,461,671 -7,999 1.86% 91,452,158
2015-11-19 2015-11-17 10.710 8,469,670 -615 1.86% 90,712,698
2015-11-18 2015-11-16 10.694 8,470,285 +5,538 1.86% 90,581,623
2015-11-17 2015-11-13 10.775 8,464,747 +15,382 1.86% 91,210,259
2015-11-16 2015-11-12 10.857 8,449,365 +6,153 1.86% 91,731,123
2015-11-13 2015-11-11 10.808 8,443,212 +1,231 1.85% 91,252,657
2015-11-12 2015-11-10 10.792 8,441,981 -616 1.85% 91,102,150
2015-11-11 2015-11-09 10.954 8,442,597 +7,999 1.85% 92,480,918
2015-11-10 2015-11-06 10.954 8,434,598 +10,460 1.85% 92,393,297
2015-11-09 2015-11-05 11.003 8,424,138 +3,077 1.85% 92,689,453
2015-11-06 2015-11-04 11.035 8,421,061 +4,922 1.85% 92,929,322
2015-11-05 2015-11-03 11.019 8,416,139 -3,076 1.85% 92,738,223
2015-11-04 2015-11-02 11.003 8,419,215 +14,767 1.85% 92,635,286
2015-11-03 2015-10-30 10.987 8,404,448 +30,149 1.85% 92,336,215
2015-11-02 2015-10-29 11.052 8,374,299 +27,073 1.84% 92,549,389
2015-10-30 2015-10-28 11.052 8,347,226 +11,075 1.83% 92,250,189
2015-10-28 2015-10-26 11.052 8,336,151 +34,457 1.83% 92,127,792
2015-10-27 2015-10-23 11.019 8,301,694 +3,692 1.82% 91,477,143
2015-10-26 2015-10-22 10.987 8,298,002 +9,229 1.82% 91,166,737
2015-10-23 2015-10-20 11.035 8,288,773 -615 1.82% 91,469,478
2015-10-22 2015-10-19 11.052 8,289,388 +30,765 1.82% 91,610,986
2015-10-20 2015-10-16 10.987 8,258,623 +21,535 1.81% 90,734,096
2015-10-19 2015-10-15 11.052 8,237,088 +18,459 1.81% 91,032,988
2015-10-16 2015-10-14 11.084 8,218,629 -6,153 1.81% 91,096,130
2015-10-15 2015-10-13 11.084 8,224,782 +3,076 1.81% 91,164,331
2015-10-14 2015-10-12 11.117 8,221,706 -6,153 1.81% 91,397,480
2015-10-13 2015-10-09 11.100 8,227,859 +6,153 1.81% 91,332,159
2015-10-12 2015-10-08 11.068 8,221,706 -4,307 1.81% 90,996,614
2015-10-09 2015-10-07 11.133 8,226,013 -1,846 1.81% 91,579,052
2015-10-07 2015-10-05 11.084 8,227,859 -2,461 1.81% 91,198,437
2015-10-02 2015-09-29 10.873 8,230,320 +4,923 1.81% 89,486,808
2015-09-29 2015-09-24 11.035 8,225,397 -1,231 1.81% 90,770,102
2015-09-25 2015-09-23 10.922 8,226,628 +6,153 1.81% 89,847,772
2015-09-22 2015-09-18 10.970 8,220,475 +11,691 1.81% 90,181,377
2015-09-21 2015-09-17 11.084 8,208,784 +12,306 1.80% 90,987,007
2015-09-18 2015-09-16 10.987 8,196,478 -1,231 1.80% 90,051,334
2015-09-16 2015-09-14 11.052 8,197,709 +2,461 1.80% 90,597,787
2015-09-11 2015-09-09 10.922 8,195,248 +4,307 1.80% 89,505,053
2015-09-10 2015-09-08 10.808 8,190,941 +6,153 1.80% 88,526,159
2015-09-09 2015-09-07 10.775 8,184,788 -9,229 1.80% 88,193,615
2015-09-08 2015-09-04 10.710 8,194,017 -31,380 1.80% 87,760,372
2015-09-07 2015-09-02 11.137 8,225,397 +3,076 1.81% 91,606,476
2015-09-04 2015-09-01 11.319 8,222,321 +168,717 1.81% 93,071,169
2015-09-02 2015-08-31 11.352 8,053,604 -603 1.80% 91,428,350
2015-09-01 2015-08-28 11.319 8,054,207 +9,051 1.80% 91,168,231
2015-08-31 2015-08-27 11.071 8,045,156 +15,084 1.80% 89,065,799
2015-08-27 2015-08-25 10.888 8,030,072 +604 1.80% 87,434,906
2015-08-26 2015-08-24 10.971 8,029,468 +39,824 1.80% 88,093,689
2015-08-25 2015-08-21 11.286 7,989,644 +319,194 1.79% 90,172,597
2015-08-24 2015-08-20 11.485 7,670,450 -3,620 1.72% 88,095,579
2015-08-21 2015-08-19 11.667 7,674,070 -16,895 1.72% 89,536,158
2015-08-20 2015-08-18 11.717 7,690,965 +6,034 1.72% 90,115,664
2015-08-19 2015-08-17 11.734 7,684,931 +6,034 1.72% 90,172,325
2015-08-18 2015-08-14 11.684 7,678,897 +6,034 1.72% 89,719,738
2015-08-17 2015-08-13 11.684 7,672,863 +12,068 1.72% 89,649,237
2015-08-14 2015-08-12 11.618 7,660,795 -4,827 1.72% 89,000,387
2015-08-13 2015-08-11 11.866 7,665,622 +12,671 1.72% 90,962,096
2015-08-12 2015-08-10 12.032 7,652,951 -297,473 1.71% 92,080,059
2015-08-11 2015-08-07 11.999 7,950,424 +3,017 1.78% 95,395,721
2015-08-10 2015-08-06 11.999 7,947,407 +6,034 1.78% 95,359,520
2015-08-07 2015-08-05 12.082 7,941,373 +3,017 1.78% 95,945,180
2015-08-06 2015-08-04 11.916 7,938,356 -3,620 1.78% 94,593,109
2015-08-05 2015-08-03 11.850 7,941,976 -11,465 1.78% 94,109,756
2015-08-04 2015-07-31 11.817 7,953,441 -17,498 1.78% 93,981,989
2015-08-03 2015-07-30 11.767 7,970,939 +603 1.79% 93,792,448
2015-07-31 2015-07-29 11.684 7,970,336 -6,034 1.79% 93,124,892
2015-07-30 2015-07-28 11.618 7,976,370 +7,241 1.79% 92,666,625
2015-07-29 2015-07-27 11.634 7,969,129 +48,875 1.78% 92,714,574
2015-07-28 2015-07-24 11.899 7,920,254 +10,258 1.77% 94,246,144
2015-07-27 2015-07-23 11.817 7,909,996 +603 1.77% 93,468,620
2015-07-24 2015-07-22 11.916 7,909,393 +9,051 1.77% 94,247,987
2015-07-23 2015-07-21 11.982 7,900,342 +1,810 1.77% 94,663,864
2015-07-22 2015-07-20 11.916 7,898,532 +4,224 1.77% 94,118,568
2015-07-21 2015-07-17 11.899 7,894,308 +30,169 1.77% 93,937,403
2015-07-20 2015-07-16 11.800 7,864,139 -6,033 1.76% 92,796,418
2015-07-17 2015-07-15 11.584 7,870,172 -10,862 1.76% 91,171,991
2015-07-16 2015-07-14 11.783 7,881,034 -22,928 1.77% 92,865,166
2015-07-15 2015-07-13 11.833 7,903,962 +21,118 1.77% 93,528,311
2015-07-14 2015-07-10 11.817 7,882,844 -10,861 1.77% 93,147,778
2015-07-13 2015-07-09 11.518 7,893,705 -88,095 1.77% 90,921,320
2015-07-10 2015-07-08 10.706 7,981,800 -111,024 1.79% 85,454,197
2015-07-09 2015-07-07 11.253 8,092,824 +167,139 1.81% 91,068,861
2015-07-08 2015-07-06 11.435 7,925,685 +104,387 1.78% 90,632,912
2015-07-07 2015-07-03 11.866 7,821,298 +31,377 1.75% 92,809,385
2015-07-06 2015-07-02 12.098 7,789,921 +21,722 1.74% 94,244,486
2015-07-03 2015-06-30 12.281 7,768,199 +3,017 1.74% 95,397,850
2015-07-02 2015-06-29 12.281 7,765,182 -143,004 1.74% 95,360,800
2015-06-30 2015-06-26 12.430 7,908,186 -7,844 1.77% 98,296,528
2015-06-29 2015-06-25 12.413 7,916,030 +2,413 1.77% 98,262,834
2015-06-26 2015-06-24 12.446 7,913,617 +7,241 1.77% 98,495,185
2015-06-25 2015-06-23 12.496 7,906,376 +7,844 1.77% 98,798,158
2015-06-23 2015-06-19 12.446 7,898,532 +15,085 1.77% 98,307,433
2015-06-22 2015-06-18 12.479 7,883,447 +1,810 1.77% 98,380,985
2015-06-19 2015-06-17 12.546 7,881,637 +6,034 1.77% 98,880,885
2015-06-18 2015-06-16 12.546 7,875,603 -4,224 1.76% 98,805,184
2015-06-17 2015-06-15 12.496 7,879,827 +13,878 1.76% 98,466,401
2015-06-16 2015-06-12 12.496 7,865,949 -21,118 1.76% 98,292,982
2015-06-15 2015-06-11 12.380 7,887,067 +3,620 1.77% 97,641,888
2015-06-12 2015-06-10 12.330 7,883,447 -36,807 1.77% 97,205,116
2015-06-11 2015-06-09 12.347 7,920,254 -22,326 1.77% 97,790,219
2015-06-10 2015-06-08 12.463 7,942,580 -24,135 1.78% 98,987,299
2015-06-09 2015-06-05 12.430 7,966,715 -154,469 1.78% 99,024,027
2015-06-08 2015-06-04 12.479 8,121,184 -13,274 1.82% 101,347,809
2015-06-05 2015-06-03 12.513 8,134,458 +603 1.82% 101,783,085
2015-06-04 2015-06-02 12.496 8,133,855 -89,906 1.82% 101,640,738
2015-06-03 2015-06-01 12.579 8,223,761 -24,135 1.84% 103,445,664
2015-06-02 2015-05-29 12.579 8,247,896 -34,394 1.85% 103,749,256
2015-06-01 2015-05-28 12.529 8,282,290 -21,722 1.86% 103,770,107
2015-05-28 2015-05-26 12.496 8,304,012 -38,617 1.86% 103,767,022
2015-05-27 2015-05-22 12.479 8,342,629 +23,532 1.87% 104,111,318
2015-05-26 2015-05-21 12.761 8,319,097 -4,223 1.86% 106,161,477
2015-05-22 2015-05-20 12.910 8,323,320 -1,207 1.86% 107,456,845
2015-05-21 2015-05-19 12.977 8,324,527 -44,651 1.86% 108,024,276
2015-05-20 2015-05-18 14.296 8,369,178 +53,702 1.87% 119,648,521
2015-05-19 2015-05-15 14.138 8,315,476 +489,351 1.86% 117,567,986
2015-05-18 2015-05-14 14.121 7,826,125 -13,682 1.87% 110,512,036
2015-05-15 2015-05-13 14.016 7,839,807 -33,065 1.87% 109,880,106
2015-05-14 2015-05-12 14.156 7,872,872 +3,991 1.88% 111,448,351
2015-05-13 2015-05-11 14.174 7,868,881 -24,513 1.88% 111,529,886
2015-05-12 2015-05-08 14.191 7,893,394 -3,991 1.88% 112,015,784
2015-05-11 2015-05-07 14.016 7,897,385 -7,981 1.88% 110,687,100
2015-05-08 2015-05-06 14.068 7,905,366 -39,335 1.89% 111,214,976
2015-05-07 2015-05-05 14.033 7,944,701 -51,877 1.90% 111,489,628
2015-05-06 2015-05-04 14.366 7,996,578 -29,074 1.91% 114,882,797
2015-05-05 2015-04-30 13.717 8,025,652 -7,981 1.92% 110,091,553
2015-05-04 2015-04-29 13.717 8,033,633 +3,990 1.92% 110,201,032
2015-04-30 2015-04-28 13.682 8,029,643 +70,120 1.92% 109,864,595
2015-04-29 2015-04-27 13.647 7,959,523 +40,475 1.90% 108,625,943
2015-04-28 2015-04-24 13.577 7,919,048 +33,635 1.89% 107,517,921
2015-04-27 2015-04-23 13.595 7,885,413 -1,711 1.88% 107,199,576
2015-04-24 2015-04-22 13.647 7,887,124 +50,167 1.88% 107,637,893
2015-04-23 2015-04-21 13.577 7,836,957 -103,184 1.87% 106,403,361
2015-04-22 2015-04-20 13.525 7,940,141 -14,822 1.90% 107,386,457
2015-04-21 2015-04-17 13.577 7,954,963 -37,055 1.90% 108,005,543
2015-04-20 2015-04-16 13.489 7,992,018 -24,513 1.91% 107,807,683
2015-04-17 2015-04-15 13.402 8,016,531 -15,392 1.91% 107,435,239
2015-04-16 2015-04-14 13.595 8,031,923 +29,644 1.92% 109,191,331
2015-04-15 2015-04-13 13.507 8,002,279 -246,273 1.91% 108,086,470
2015-04-14 2015-04-10 12.928 8,248,552 -192,116 1.97% 106,638,033
2015-04-13 2015-04-09 12.875 8,440,668 -219,479 2.02% 108,677,540
2015-04-10 2015-04-08 12.665 8,660,147 +46,176 2.07% 109,680,490
2015-04-09 2015-04-02 12.542 8,613,971 -32,494 2.06% 108,037,958
2015-04-08 2015-04-01 12.507 8,646,465 +50,736 2.06% 108,142,160
2015-04-02 2015-03-31 12.454 8,595,729 -33,064 2.05% 107,055,254
2015-04-01 2015-03-30 12.525 8,628,793 +26,223 2.07% 108,072,496
2015-03-31 2015-03-27 12.437 8,602,570 +5,131 2.07% 106,989,553
2015-03-30 2015-03-26 12.437 8,597,439 +6,271 2.07% 106,925,739
2015-03-27 2015-03-25 12.384 8,591,168 +29,644 2.07% 106,395,641
2015-03-26 2015-03-24 12.349 8,561,524 -24,513 2.06% 105,728,156
2015-03-25 2015-03-23 12.314 8,586,037 +18,242 2.06% 105,729,649
2015-03-24 2015-03-20 12.349 8,567,795 +9,121 2.06% 105,805,598
2015-03-23 2015-03-19 12.279 8,558,674 -13,111 2.06% 105,092,433
2015-03-20 2015-03-18 12.121 8,571,785 -43,326 2.06% 103,900,165
2015-03-19 2015-03-17 12.069 8,615,111 -570 2.07% 103,971,961
2015-03-18 2015-03-16 12.051 8,615,681 +10,261 2.07% 103,827,708
2015-03-17 2015-03-13 11.981 8,605,420 +79,241 2.07% 103,100,245
2015-03-16 2015-03-12 11.683 8,526,179 +201,237 2.05% 99,608,316
2015-03-13 2015-03-11 11.665 8,324,942 +66,129 2.00% 97,111,303
2015-03-12 2015-03-10 11.595 8,258,813 +12,541 1.99% 95,760,414
2015-03-11 2015-03-09 11.630 8,246,272 +1,710 1.98% 95,904,306
2015-03-09 2015-03-05 11.455 8,244,562 -2,280 1.98% 94,438,198
2015-03-06 2015-03-04 11.577 8,246,842 +14,822 1.98% 95,476,949
2015-03-05 2015-03-03 11.507 8,232,020 +5,701 1.98% 94,727,740
2015-03-04 2015-03-02 11.507 8,226,319 +34,775 1.98% 94,662,137
2015-03-03 2015-02-27 11.455 8,191,544 +23,373 1.97% 93,830,897
2015-03-02 2015-02-26 11.542 8,168,171 +27,933 1.96% 94,279,579
2015-02-27 2015-02-25 11.455 8,140,238 +4,561 1.96% 93,243,208
2015-02-26 2015-02-24 11.490 8,135,677 +7,981 1.96% 93,476,387
2015-02-25 2015-02-23 11.507 8,127,696 +13,112 1.95% 93,527,260
2015-02-24 2015-02-18 11.577 8,114,584 +11,401 1.95% 93,945,745
2015-02-23 2015-02-16 11.525 8,103,183 -18,812 1.95% 93,387,325
2015-02-17 2015-02-13 11.595 8,121,995 +1,710 1.95% 94,174,018
2015-02-16 2015-02-12 11.402 8,120,285 +21,093 1.95% 92,587,328
2015-02-13 2015-02-11 11.560 8,099,192 +5,701 1.95% 93,625,474
2015-02-12 2015-02-10 11.542 8,093,491 +4,560 1.95% 93,417,599
2015-02-11 2015-02-09 11.490 8,088,931 +9,122 1.94% 92,939,290
2015-02-10 2015-02-06 11.507 8,079,809 -3,991 1.94% 92,976,213
2015-02-09 2015-02-05 11.560 8,083,800 +5,701 1.94% 93,447,545
2015-02-06 2015-02-04 11.542 8,078,099 +10,261 1.94% 93,239,940
2015-02-05 2015-02-03 11.490 8,067,838 -3,420 1.94% 92,696,938
2015-02-03 2015-01-30 11.630 8,071,258 -1,711 1.94% 93,868,889
2015-02-02 2015-01-29 11.542 8,072,969 +2,851 1.94% 93,180,728
2015-01-30 2015-01-28 11.718 8,070,118 +5,701 1.94% 94,563,441
2015-01-29 2015-01-27 11.577 8,064,417 +7,411 1.94% 93,364,942
2015-01-28 2015-01-26 11.630 8,057,006 +5,700 1.94% 93,703,138
2015-01-27 2015-01-23 11.753 8,051,306 +1,141 1.94% 94,625,471
2015-01-26 2015-01-22 11.648 8,050,165 +20,522 1.94% 93,764,789
2015-01-23 2015-01-21 11.630 8,029,643 +570 1.93% 93,384,906
2015-01-22 2015-01-20 11.612 8,029,073 +22,803 1.93% 93,237,435
2015-01-20 2015-01-16 11.648 8,006,270 +1,711 1.92% 93,253,520
2015-01-19 2015-01-15 11.718 8,004,559 +5,700 1.92% 93,795,239
2015-01-15 2015-01-13 11.683 7,998,859 +88,362 1.92% 93,447,824
2015-01-14 2015-01-12 11.735 7,910,497 +14,822 1.90% 92,831,808
2015-01-13 2015-01-09 11.788 7,895,675 -5,701 1.90% 93,073,374
2015-01-12 2015-01-08 11.841 7,901,376 -5,700 1.90% 93,556,383
2015-01-07 2015-01-05 11.841 7,907,076 -24,514 1.90% 93,623,874
2015-01-06 2015-01-02 11.648 7,931,590 +33,065 1.91% 92,383,680
2015-01-05 2014-12-31 11.490 7,898,525 +18,242 1.90% 90,751,585
2015-01-02 2014-12-29 11.384 7,880,283 +2,851 1.89% 89,712,598
2014-12-30 2014-12-24 11.367 7,877,432 -2,851 1.89% 89,541,959
2014-12-23 2014-12-19 11.174 7,880,283 +21,663 1.89% 88,053,813
2014-12-22 2014-12-18 11.384 7,858,620 +9,121 1.89% 89,465,977
2014-12-19 2014-12-17 11.402 7,849,499 -4,560 1.89% 89,499,831
2014-12-18 2014-12-16 11.472 7,854,059 +15,962 1.89% 90,102,912
2014-12-17 2014-12-15 11.542 7,838,097 -5,701 1.88% 90,469,762
2014-12-16 2014-12-12 11.560 7,843,798 +3,421 1.89% 90,673,157
2014-12-15 2014-12-11 11.577 7,840,377 +22,803 1.88% 90,771,143
2014-12-12 2014-12-10 11.577 7,817,574 +19,952 1.88% 90,507,143
2014-12-11 2014-12-09 11.648 7,797,622 +57,578 1.87% 90,823,279
2014-12-10 2014-12-08 11.753 7,740,044 +3,421 1.86% 90,967,268
2014-12-09 2014-12-05 11.735 7,736,623 +5,700 1.86% 90,791,350
2014-12-08 2014-12-04 11.823 7,730,923 +35,345 1.86% 91,402,519
2014-12-05 2014-12-03 11.823 7,695,578 +20,523 1.85% 90,984,636
2014-12-04 2014-12-02 11.841 7,675,055 +3,420 1.85% 90,876,625
2014-12-03 2014-12-01 11.770 7,671,635 +14,252 1.84% 90,297,842
2014-12-02 2014-11-28 12.051 7,657,383 +14,252 1.84% 92,279,244
2014-12-01 2014-11-27 12.033 7,643,131 +4,561 1.84% 91,973,421
2014-11-28 2014-11-26 11.928 7,638,570 -10,832 1.84% 91,114,584
2014-11-26 2014-11-24 12.069 7,649,402 +55,298 1.84% 92,317,247
2014-11-25 2014-11-21 11.805 7,594,104 +4,560 1.83% 89,651,699
2014-11-24 2014-11-20 11.893 7,589,544 -27,363 1.82% 90,263,527
2014-11-21 2014-11-19 11.841 7,616,907 +1,140 1.83% 90,188,123
2014-11-20 2014-11-18 11.876 7,615,767 -2,281 1.83% 90,441,808
2014-11-19 2014-11-17 11.928 7,618,048 +17,103 1.83% 90,869,793
2014-11-18 2014-11-14 11.893 7,600,945 -11,402 1.83% 90,399,120
2014-11-17 2014-11-13 11.893 7,612,347 +10,832 1.83% 90,534,726
2014-11-14 2014-11-12 11.946 7,601,515 -17,103 1.83% 90,805,926
2014-11-13 2014-11-11 11.876 7,618,618 -3,990 1.83% 90,475,666
2014-11-12 2014-11-10 11.788 7,622,608 +7,411 1.83% 89,854,489
2014-11-11 2014-11-07 11.876 7,615,197 +22,233 1.83% 90,435,039
2014-11-10 2014-11-06 11.770 7,592,964 +15,392 1.83% 89,371,857
2014-11-07 2014-11-05 11.770 7,577,572 +10,261 1.82% 89,190,688
2014-11-06 2014-11-04 11.805 7,567,311 -1,710 1.82% 89,335,396
2014-11-05 2014-11-03 11.893 7,569,021 +19,383 1.82% 90,019,444
2014-11-04 2014-10-31 11.788 7,549,638 +79,810 1.81% 88,994,327
2014-10-31 2014-10-29 11.876 7,469,828 +11,402 1.79% 88,708,695
2014-10-30 2014-10-28 11.858 7,458,426 +29,074 1.79% 88,442,458
2014-10-29 2014-10-27 11.841 7,429,352 +6,271 1.78% 87,967,374
2014-10-27 2014-10-23 11.841 7,423,081 +6,270 1.78% 87,893,122
2014-10-24 2014-10-22 11.858 7,416,811 -17,672 1.78% 87,948,984
2014-10-23 2014-10-21 11.858 7,434,483 +1,710 1.78% 88,158,540
2014-10-22 2014-10-20 11.841 7,432,773 +2,851 1.78% 88,007,881
2014-10-21 2014-10-17 11.841 7,429,922 +6,841 1.78% 87,974,123
2014-10-17 2014-10-15 11.911 7,423,081 +7,411 1.78% 88,413,971
2014-10-15 2014-10-13 11.876 7,415,670 -13,112 1.78% 88,065,536
2014-10-14 2014-10-10 11.911 7,428,782 -17,673 1.78% 88,481,873
2014-10-13 2014-10-09 11.963 7,446,455 +29,074 1.78% 89,084,237
2014-10-10 2014-10-08 11.963 7,417,381 +11,402 1.78% 88,736,416
2014-10-08 2014-10-06 12.016 7,405,979 +11,972 1.77% 88,989,746
2014-10-07 2014-10-03 11.928 7,394,007 +18,812 1.77% 88,197,381
2014-10-06 2014-09-30 12.191 7,375,195 -12,542 1.77% 89,913,568
2014-10-03 2014-09-29 11.753 7,387,737 -8,551 1.77% 86,826,671
2014-09-30 2014-09-26 12.016 7,396,288 +5,131 1.77% 88,873,300
2014-09-29 2014-09-25 12.069 7,391,157 -22,803 1.77% 89,200,602
2014-09-26 2014-09-24 12.033 7,413,960 +11,971 1.78% 89,215,697
2014-09-25 2014-09-23 12.191 7,401,989 -1,140 1.77% 90,240,223
2014-09-24 2014-09-22 12.156 7,403,129 -5,700 1.77% 89,994,397
2014-09-23 2014-09-19 12.121 7,408,829 -2,851 1.77% 89,803,764
2014-09-22 2014-09-18 12.191 7,411,680 +18,243 1.77% 90,358,370
2014-09-19 2014-09-17 12.226 7,393,437 +4,560 1.77% 90,395,347
2014-09-18 2014-09-16 12.139 7,388,877 +8,551 1.77% 89,691,534
2014-09-17 2014-09-15 12.244 7,380,326 -5,700 1.77% 90,364,508
2014-09-16 2014-09-12 12.244 7,386,026 +1,140 1.77% 90,434,299
2014-09-15 2014-09-11 12.314 7,384,886 +14,252 1.77% 90,938,509
2014-09-12 2014-09-10 12.297 7,370,634 +1,140 1.77% 90,633,716
2014-09-11 2014-09-08 12.332 7,369,494 -6,841 1.76% 90,878,242
2014-09-10 2014-09-05 12.349 7,376,335 +6,271 1.77% 91,091,995
2014-09-08 2014-09-04 12.314 7,370,064 +3,420 1.76% 90,755,989
2014-09-05 2014-09-03 12.349 7,366,644 +6,271 1.76% 90,972,318
2014-09-03 2014-09-01 12.244 7,360,373 +5,701 1.76% 90,120,204
2014-09-02 2014-08-29 12.226 7,354,672 +34,774 1.76% 89,921,389
2014-09-01 2014-08-28 12.669 7,319,898 +31,355 1.75% 92,737,457
2014-08-29 2014-08-27 12.705 7,288,543 +158,264 1.75% 92,600,693
2014-08-28 2014-08-26 12.651 7,130,279 +21,825 1.74% 90,207,718
2014-08-27 2014-08-25 12.705 7,108,454 +7,835 1.73% 90,312,668
2014-08-26 2014-08-22 12.741 7,100,619 +5,036 1.73% 90,466,889
2014-08-25 2014-08-21 12.776 7,095,583 -19,587 1.73% 90,656,311
2014-08-22 2014-08-20 12.776 7,115,170 +40,293 1.74% 90,906,563
2014-08-21 2014-08-19 12.687 7,074,877 -2,238 1.73% 89,759,652
2014-08-20 2014-08-18 12.598 7,077,115 -48,687 1.73% 89,155,735
2014-08-19 2014-08-15 12.830 7,125,802 +25,742 1.74% 91,424,398
2014-08-18 2014-08-14 12.955 7,100,060 +2,798 1.73% 91,982,232
2014-08-15 2014-08-13 12.955 7,097,262 +18,468 1.73% 91,945,983
2014-08-14 2014-08-12 12.937 7,078,794 +5,596 1.73% 91,580,236
2014-08-13 2014-08-11 13.009 7,073,198 +5,037 1.73% 92,013,407
2014-08-12 2014-08-08 12.902 7,068,161 -2,798 1.72% 91,190,070
2014-08-11 2014-08-07 12.937 7,070,959 -6,156 1.72% 91,478,872
2014-08-08 2014-08-06 12.848 7,077,115 +3,917 1.72% 90,926,204
2014-08-05 2014-08-01 12.902 7,073,198 +25,743 1.72% 91,255,055
2014-08-04 2014-07-31 12.991 7,047,455 +8,394 1.72% 91,552,591
2014-08-01 2014-07-30 13.027 7,039,061 +11,193 1.71% 91,695,109
2014-07-30 2014-07-28 13.062 7,027,868 +20,146 1.71% 91,800,467
2014-07-29 2014-07-25 13.027 7,007,722 +11,193 1.71% 91,286,869
2014-07-28 2014-07-24 13.027 6,996,529 +16,229 1.70% 91,141,062
2014-07-24 2014-07-22 12.919 6,980,300 -4,477 1.70% 90,181,261
2014-07-22 2014-07-18 12.937 6,984,777 -3,918 1.70% 90,363,913
2014-07-21 2014-07-17 12.884 6,988,695 +2,239 1.70% 90,039,955
2014-07-17 2014-07-15 12.866 6,986,456 -1,119 1.70% 89,886,266
2014-07-16 2014-07-14 12.884 6,987,575 +559 1.70% 90,025,525
2014-07-14 2014-07-10 12.794 6,987,016 -559 1.70% 89,394,063
2014-07-10 2014-07-08 12.902 6,987,575 -5,597 1.70% 90,150,387
2014-07-09 2014-07-07 12.919 6,993,172 -4,477 1.70% 90,347,559
2014-07-08 2014-07-04 12.776 6,997,649 +2,239 1.70% 89,405,063
2014-07-07 2014-07-03 12.669 6,995,410 -9,514 1.70% 88,626,444
2014-07-04 2014-07-02 12.616 7,004,924 -3,917 1.71% 88,371,463
2014-07-03 2014-06-30 12.508 7,008,841 +2,798 1.71% 87,669,426
2014-06-30 2014-06-26 12.616 7,006,043 +2,798 1.71% 88,385,580
2014-06-26 2014-06-24 12.473 7,003,245 -13,990 1.70% 87,349,145
2014-06-24 2014-06-20 12.401 7,017,235 +6,715 1.71% 87,022,070
2014-06-23 2014-06-19 12.419 7,010,520 +16,789 1.71% 87,064,068
2014-06-20 2014-06-18 12.508 6,993,731 +5,596 1.70% 87,480,424
2014-06-19 2014-06-17 12.222 6,988,135 -2,798 1.70% 85,412,475
2014-06-18 2014-06-16 12.330 6,990,933 +2,798 1.70% 86,196,205
2014-06-17 2014-06-13 12.222 6,988,135 -36,376 1.70% 85,412,475
2014-06-13 2014-06-11 12.348 7,024,511 -12,871 1.71% 86,735,735
2014-06-12 2014-06-10 12.151 7,037,382 -1,679 1.71% 85,511,388
2014-06-11 2014-06-09 12.169 7,039,061 -22,385 1.71% 85,657,571
2014-06-10 2014-06-06 12.187 7,061,446 -8,394 1.72% 86,056,154
2014-06-09 2014-06-05 12.205 7,069,840 -11,193 1.72% 86,284,782
2014-06-06 2014-06-04 12.151 7,081,033 -6,715 1.72% 86,041,792
2014-06-05 2014-06-03 12.062 7,087,748 +2,798 1.73% 85,490,126
2014-06-04 2014-05-30 12.115 7,084,950 +16,789 1.72% 85,836,184
2014-06-03 2014-05-29 12.008 7,068,161 -16,229 1.72% 84,874,968
2014-05-30 2014-05-28 12.026 7,084,390 +8,954 1.72% 85,196,439
2014-05-29 2014-05-27 12.044 7,075,436 +11,192 1.72% 85,215,191
2014-05-28 2014-05-26 12.080 7,064,244 +19,587 1.72% 85,332,860
2014-05-27 2014-05-23 12.169 7,044,657 -2,798 1.72% 85,725,669
2014-05-26 2014-05-22 11.972 7,047,455 +57,081 1.72% 84,374,465
2014-05-20 2014-05-16 12.080 6,990,374 -20,706 1.70% 84,440,544
2014-05-19 2014-05-15 12.133 7,011,080 +16,789 1.71% 85,066,510
2014-05-16 2014-05-14 12.151 6,994,291 +5,596 1.70% 84,987,788
2014-05-15 2014-05-13 13.623 6,988,695 +23,505 1.70% 95,204,195
2014-05-14 2014-05-12 13.585 6,965,190 +390,126 1.70% 94,620,429
2014-05-13 2014-05-09 13.585 6,575,064 -15,856 1.69% 89,320,661
2014-05-09 2014-05-07 13.490 6,590,920 -82,451 1.70% 88,912,551
2014-05-08 2014-05-05 13.604 6,673,371 +1,585 1.72% 90,782,400
2014-05-02 2014-04-29 13.528 6,671,786 +3,700 1.72% 90,255,910
2014-04-30 2014-04-28 13.604 6,668,086 +3,700 1.72% 90,710,505
2014-04-28 2014-04-24 13.585 6,664,386 +3,171 1.72% 90,534,079
2014-04-25 2014-04-23 13.642 6,661,215 +5,285 1.72% 90,869,098
2014-04-24 2014-04-22 13.774 6,655,930 -10,571 1.72% 91,678,527
2014-04-23 2014-04-17 13.717 6,666,501 +4,757 1.72% 91,445,735
2014-04-22 2014-04-16 13.698 6,661,744 +1,586 1.72% 91,254,440
2014-04-17 2014-04-15 13.679 6,660,158 +8,985 1.72% 91,106,703
2014-04-16 2014-04-14 13.679 6,651,173 -17,970 1.71% 90,983,794
2014-04-15 2014-04-11 13.660 6,669,143 +3,700 1.72% 91,103,430
2014-04-14 2014-04-10 13.812 6,665,443 -5,286 1.72% 92,061,782
2014-04-11 2014-04-09 13.774 6,670,729 -7,399 1.72% 91,882,368
2014-04-10 2014-04-08 13.869 6,678,128 -11,628 1.72% 92,616,041
2014-04-09 2014-04-07 13.755 6,689,756 +19,556 1.72% 92,017,873
2014-04-08 2014-04-04 13.850 6,670,200 -9,514 1.72% 92,379,889
2014-04-07 2014-04-03 13.774 6,679,714 +11,628 1.72% 92,006,127
2014-04-04 2014-04-02 13.698 6,668,086 -6,343 1.72% 91,341,315
2014-04-03 2014-04-01 13.623 6,674,429 -26,426 1.72% 90,923,075
2014-03-31 2014-03-27 13.433 6,700,855 +3,699 1.73% 90,015,245
2014-03-28 2014-03-26 13.490 6,697,156 +6,871 1.73% 90,345,691
2014-03-27 2014-03-25 13.452 6,690,285 -9,513 1.72% 89,999,836
2014-03-26 2014-03-24 13.566 6,699,798 +7,399 1.73% 90,888,380
2014-03-25 2014-03-21 13.414 6,692,399 +22,727 1.73% 89,775,030
2014-03-24 2014-03-20 13.414 6,669,672 +35,941 1.72% 89,470,160
2014-03-21 2014-03-19 13.509 6,633,731 -8,986 1.71% 89,615,590
2014-03-20 2014-03-18 13.547 6,642,717 +5,286 1.71% 89,988,347
2014-03-19 2014-03-17 13.509 6,637,431 +8,985 1.71% 89,665,574
2014-03-18 2014-03-14 13.547 6,628,446 -5,285 1.71% 89,795,019
2014-03-17 2014-03-13 13.566 6,633,731 -11,628 1.71% 89,992,126
2014-03-14 2014-03-12 13.623 6,645,359 +21,670 1.71% 90,527,066
2014-03-13 2014-03-11 13.660 6,623,689 +13,742 1.71% 90,482,508
2014-03-12 2014-03-10 13.509 6,609,947 -24,842 1.70% 89,294,290
2014-03-11 2014-03-07 13.339 6,634,789 -18,498 1.71% 88,500,094
2014-03-10 2014-03-06 13.206 6,653,287 -529 1.72% 87,865,661
2014-03-07 2014-03-05 13.320 6,653,816 +7,400 1.72% 88,627,999
2014-03-06 2014-03-04 13.017 6,646,416 +4,757 1.71% 86,517,400
2014-03-05 2014-03-03 12.979 6,641,659 +528 1.71% 86,204,153
2014-03-03 2014-02-27 12.979 6,641,131 -10,571 1.71% 86,197,300
2014-02-28 2014-02-26 12.771 6,651,702 +10,571 1.71% 84,950,132
2014-02-27 2014-02-25 12.696 6,641,131 +7,400 1.71% 84,312,519
2014-02-26 2014-02-24 12.714 6,633,731 -1,058 1.71% 84,344,085
2014-02-25 2014-02-21 13.055 6,634,789 -8,985 1.71% 86,617,113
2014-02-24 2014-02-20 13.187 6,643,774 +7,400 1.71% 87,614,327
2014-02-19 2014-02-17 13.206 6,636,374 -19,556 1.71% 87,642,302
2014-02-17 2014-02-13 13.112 6,655,930 +19,556 1.72% 87,270,905
2014-02-14 2014-02-12 13.263 6,636,374 -1,057 1.71% 88,018,988
2014-02-12 2014-02-10 13.093 6,637,431 +5,285 1.71% 86,902,769
2014-02-11 2014-02-07 12.923 6,632,146 +4,228 1.71% 85,704,235
2014-02-10 2014-02-06 13.036 6,627,918 +529 1.71% 86,402,011
2014-02-07 2014-02-05 12.658 6,627,389 -15,328 1.71% 83,887,274
2014-02-05 2014-01-30 13.452 6,642,717 +5,286 1.71% 89,359,936
2014-01-29 2014-01-27 13.263 6,637,431 +2,642 1.71% 88,033,007
2014-01-28 2014-01-24 13.812 6,634,789 -2,642 1.71% 91,638,395
2014-01-23 2014-01-21 13.831 6,637,431 +4,228 1.71% 91,800,468
2014-01-22 2014-01-20 13.793 6,633,203 -5,285 1.71% 91,490,988
2014-01-15 2014-01-13 13.982 6,638,488 +17,970 1.71% 92,819,904
2014-01-08 2014-01-06 13.679 6,620,518 +6,342 1.70% 90,564,453
2014-01-03 2013-12-31 14.039 6,614,176 +2,114 1.70% 92,855,397
2013-12-30 2013-12-24 13.717 6,612,062 +2,115 1.70% 90,698,984
2013-12-27 2013-12-20 14.058 6,609,947 -10,571 1.70% 92,921,089
2013-12-20 2013-12-18 14.228 6,620,518 -58,139 1.70% 94,197,052
2013-12-17 2013-12-13 13.944 6,678,657 +3,700 1.72% 93,128,826
2013-12-16 2013-12-12 14.171 6,674,957 -4,228 1.72% 94,592,737
2013-12-12 2013-12-10 14.285 6,679,185 +1,057 1.72% 95,410,885
2013-12-11 2013-12-09 14.285 6,678,128 -5,286 1.72% 95,395,786
2013-12-05 2013-12-03 14.436 6,683,414 -21,141 1.72% 96,482,912
2013-12-04 2013-12-02 14.247 6,704,555 -7,928 1.73% 95,519,587
2013-12-02 2013-11-28 14.039 6,712,483 +5,285 1.73% 94,235,514
2013-11-28 2013-11-26 14.058 6,707,198 -5,285 1.73% 94,288,221
2013-11-27 2013-11-25 14.190 6,712,483 +30,126 1.73% 95,251,530
2013-11-26 2013-11-22 14.058 6,682,357 -67,652 1.72% 93,939,012
2013-11-25 2013-11-21 14.001 6,750,009 -6,871 1.74% 94,506,912
2013-11-22 2013-11-20 14.190 6,756,880 -13,213 1.74% 95,881,533
2013-11-21 2013-11-19 14.398 6,770,093 +24,841 1.74% 97,478,041
2013-11-20 2013-11-18 14.323 6,745,252 -1,586 1.74% 96,609,884
2013-11-19 2013-11-15 14.285 6,746,838 -21,141 1.74% 96,377,295
2013-11-18 2013-11-14 14.342 6,767,979 -3,171 1.74% 97,063,447
2013-11-15 2013-11-13 14.133 6,771,150 +5,285 1.74% 95,699,691
2013-11-14 2013-11-12 14.342 6,765,865 +169,131 1.74% 97,033,128
2013-11-11 2013-11-07 14.625 6,596,734 -5,285 1.70% 96,479,705
2013-11-06 2013-11-04 14.644 6,602,019 +7,928 1.70% 96,681,912
2013-11-05 2013-11-01 14.758 6,594,091 -8,986 1.70% 97,314,384
2013-11-01 2013-10-30 14.758 6,603,077 +2,115 1.70% 97,446,998
2013-10-31 2013-10-29 14.625 6,600,962 +5,813 1.70% 96,541,541
2013-10-30 2013-10-28 14.606 6,595,149 -10,042 1.70% 96,331,742
2013-10-29 2013-10-25 14.682 6,605,191 -8,985 1.70% 96,978,308
2013-10-28 2013-10-24 14.701 6,614,176 +2,643 1.70% 97,235,369
2013-10-24 2013-10-22 14.531 6,611,533 +26,427 1.70% 96,070,686
2013-10-23 2013-10-21 14.588 6,585,106 +5,285 1.69% 96,060,457
2013-10-22 2013-10-18 14.758 6,579,821 +2,114 1.69% 97,103,790
2013-10-17 2013-10-15 14.852 6,577,707 -1,057 1.69% 97,694,852
2013-10-16 2013-10-11 15.061 6,578,764 -10,571 1.69% 99,079,744
2013-10-15 2013-10-10 14.909 6,589,335 +7,928 1.70% 98,241,572
2013-10-11 2013-10-09 14.739 6,581,407 +5,286 1.69% 97,002,674
2013-10-10 2013-10-08 14.682 6,576,121 +2,642 1.69% 96,551,498
2013-10-08 2013-10-04 14.758 6,573,479 +10,571 1.69% 97,010,196
2013-10-07 2013-10-03 14.852 6,562,908 +29,598 1.68% 97,475,051
2013-10-03 2013-09-30 15.117 6,533,310 +1,585 1.68% 98,766,018
2013-10-02 2013-09-27 15.098 6,531,725 -3,171 1.68% 98,618,475
2013-09-30 2013-09-26 15.250 6,534,896 -12,156 1.68% 99,655,488
2013-09-26 2013-09-24 15.061 6,547,052 +4,757 1.68% 98,602,144
2013-09-24 2013-09-19 15.363 6,542,295 -48,097 1.68% 100,511,014
2013-09-23 2013-09-18 15.042 6,590,392 +5,286 1.69% 99,130,176
2013-09-19 2013-09-17 14.985 6,585,106 -7,400 1.69% 98,676,890
2013-09-17 2013-09-13 14.966 6,592,506 -2,114 1.69% 98,663,046
2013-09-16 2013-09-12 14.947 6,594,620 -12,156 1.69% 98,569,912
2013-09-13 2013-09-11 14.758 6,606,776 -5,286 1.69% 97,501,587
2013-09-12 2013-09-10 14.796 6,612,062 -66,066 1.70% 97,829,801
2013-09-11 2013-09-09 14.569 6,678,128 +6,342 1.71% 97,291,067
2013-09-10 2013-09-06 14.512 6,671,786 -7,399 1.71% 96,819,976
2013-09-09 2013-09-05 14.588 6,679,185 -3,172 1.71% 97,432,838
2013-09-06 2013-09-04 14.398 6,682,357 -1,057 1.71% 96,214,789
2013-09-05 2013-09-03 14.474 6,683,414 -7,399 1.71% 96,735,816
2013-09-04 2013-09-02 14.304 6,690,813 -7,400 1.72% 95,703,581
2013-09-03 2013-08-30 14.020 6,698,213 -1,585 1.72% 93,908,448
2013-09-02 2013-08-29 14.020 6,699,798 -11,628 1.72% 93,930,669
2013-08-30 2013-08-28 14.577 6,711,426 +4,228 1.72% 97,832,224
2013-08-29 2013-08-27 14.713 6,707,198 +161,577 1.72% 98,680,691
2013-08-28 2013-08-26 14.732 6,545,621 +3,611 1.72% 96,430,347
2013-08-26 2013-08-22 14.713 6,542,010 +13,413 1.72% 96,250,337
2013-08-22 2013-08-20 14.887 6,528,597 -6,707 1.71% 97,191,965
2013-08-21 2013-08-19 14.887 6,535,304 -28,889 1.72% 97,291,813
2013-08-20 2013-08-16 14.732 6,564,193 -3,611 1.72% 96,703,950
2013-08-19 2013-08-15 15.217 6,567,804 +24,762 1.73% 99,939,948
2013-08-16 2013-08-13 15.275 6,543,042 -35,080 1.72% 99,943,650
2013-08-15 2013-08-12 14.751 6,578,122 -25,278 1.73% 97,036,665
2013-08-13 2013-08-09 14.616 6,603,400 -68,097 1.73% 96,513,537
2013-08-12 2013-08-08 14.655 6,671,497 -60,874 1.75% 97,767,469
2013-08-09 2013-08-07 14.713 6,732,371 -4,127 1.77% 99,051,053
2013-08-08 2013-08-06 14.751 6,736,498 -3,095 1.77% 99,372,936
2013-08-07 2013-08-05 14.848 6,739,593 -18,056 1.77% 100,071,802
2013-08-06 2013-08-02 15.003 6,757,649 +16,508 1.77% 101,387,840
2013-08-02 2013-07-31 14.674 6,741,141 +5,159 1.77% 98,918,739
2013-08-01 2013-07-30 14.732 6,735,982 +7,222 1.77% 99,234,753
2013-07-31 2013-07-29 14.655 6,728,760 -2,063 1.77% 98,606,630
2013-07-30 2013-07-26 14.790 6,730,823 -25,794 1.77% 99,550,166
2013-07-29 2013-07-25 15.352 6,756,617 -1,032 1.77% 103,729,853
2013-07-25 2013-07-23 15.178 6,757,649 -9,802 1.77% 102,566,769
2013-07-24 2013-07-22 14.538 6,767,451 -5,159 1.78% 98,386,535
2013-07-23 2013-07-19 14.732 6,772,610 +7,223 1.78% 99,774,358
2013-07-22 2013-07-18 14.906 6,765,387 -1,548 1.78% 100,848,226
2013-07-19 2013-07-17 15.120 6,766,935 -3,095 1.77% 102,314,194
2013-07-18 2013-07-16 15.139 6,770,030 -17,540 1.77% 102,492,222
2013-07-17 2013-07-15 15.333 6,787,570 +45,913 1.77% 104,073,482
2013-07-16 2013-07-12 14.693 6,741,657 -49,008 1.76% 99,056,993
2013-07-15 2013-07-11 14.344 6,790,665 -183,655 1.77% 97,407,704
2013-07-12 2013-07-10 14.151 6,974,320 +90,280 1.82% 98,690,196
2013-07-11 2013-07-09 14.112 6,884,040 +4,643 1.80% 97,145,804
2013-07-10 2013-07-08 13.879 6,879,397 -4,643 1.80% 95,480,058
2013-07-09 2013-07-05 14.034 6,884,040 +21,151 1.80% 96,612,035
2013-07-08 2013-07-04 14.015 6,862,889 -3,611 1.79% 96,182,166
2013-07-05 2013-07-03 13.937 6,866,500 -516 1.79% 95,700,365
2013-07-04 2013-07-02 13.957 6,867,016 -11,865 1.79% 95,840,669
2013-07-03 2013-06-28 13.918 6,878,881 -28,374 1.80% 95,739,581
2013-07-02 2013-06-27 13.918 6,907,255 -34,048 1.80% 96,134,487
2013-06-27 2013-06-25 13.395 6,941,303 -68,612 1.81% 92,975,459
2013-06-26 2013-06-24 13.298 7,009,915 -6,707 1.83% 93,215,074
2013-06-25 2013-06-21 13.647 7,016,622 -6,706 1.83% 95,752,478
2013-06-24 2013-06-20 13.472 7,023,328 -24,247 1.83% 94,618,713
2013-06-21 2013-06-19 13.375 7,047,575 -21,667 1.84% 94,262,310
2013-06-20 2013-06-18 13.414 7,069,242 +4,643 1.85% 94,826,173
2013-06-19 2013-06-17 13.356 7,064,599 -1,032 1.85% 94,353,066
2013-06-18 2013-06-14 13.356 7,065,631 +5,675 1.85% 94,366,849
2013-06-17 2013-06-13 13.336 7,059,956 -21,667 1.84% 94,154,203
2013-06-14 2013-06-11 13.491 7,081,623 +5,159 1.85% 95,541,339
2013-06-13 2013-06-10 13.491 7,076,464 +10,317 1.85% 95,471,737
2013-06-10 2013-06-06 13.569 7,066,147 -2,579 1.85% 95,880,433
2013-06-07 2013-06-05 13.647 7,068,726 +1,548 1.85% 96,463,516
2013-06-06 2013-06-04 13.472 7,067,178 +1,031 1.85% 95,209,463
2013-06-05 2013-06-03 13.453 7,066,147 -4,127 1.85% 95,058,601
2013-06-04 2013-05-31 13.899 7,070,274 -48,493 1.85% 98,266,317
2013-06-03 2013-05-30 13.840 7,118,767 -31,468 1.86% 98,526,322
2013-05-31 2013-05-29 13.627 7,150,235 -2,580 1.87% 97,437,228
2013-05-30 2013-05-28 13.821 7,152,815 -3,095 1.87% 98,858,907
2013-05-29 2013-05-27 13.453 7,155,910 +2,579 1.87% 96,266,154
2013-05-28 2013-05-24 13.608 7,153,331 -5,674 1.87% 97,340,756
2013-05-27 2013-05-23 13.685 7,159,005 +4,127 1.87% 97,973,054
2013-05-24 2013-05-22 13.899 7,154,878 -25,794 1.87% 99,442,188
2013-05-22 2013-05-20 13.918 7,180,672 -18,056 1.88% 99,939,878
2013-05-21 2013-05-16 13.782 7,198,728 -19,088 1.88% 99,214,385
2013-05-20 2013-05-15 13.840 7,217,816 +2,064 1.89% 99,897,196
2013-05-16 2013-05-14 13.995 7,215,752 -9,286 1.89% 100,987,606
2013-05-15 2013-05-13 14.170 7,225,038 -41,271 1.89% 102,378,036
2013-05-14 2013-05-10 15.183 7,266,309 -42,302 1.90% 110,321,873
2013-05-13 2013-05-09 14.900 7,308,611 +281,661 1.91% 108,898,308
2013-05-10 2013-05-08 14.839 7,026,950 -29,223 1.91% 104,275,943
2013-05-09 2013-05-07 14.819 7,056,173 +8,420 1.92% 104,567,134
2013-05-08 2013-05-06 14.799 7,047,753 +29,718 1.92% 104,300,064
2013-05-07 2013-05-03 14.759 7,018,035 +2,477 1.91% 103,576,881
2013-05-06 2013-05-02 14.718 7,015,558 -6,439 1.91% 103,257,040
2013-05-03 2013-04-30 14.839 7,021,997 +4,953 1.91% 104,202,443
2013-04-30 2013-04-26 14.900 7,017,044 -4,458 1.91% 104,553,960
2013-04-29 2013-04-25 14.799 7,021,502 -495 1.91% 103,911,574
2013-04-26 2013-04-24 14.799 7,021,997 -27,242 1.91% 103,918,899
2013-04-25 2013-04-23 14.738 7,049,239 -4,458 1.92% 103,895,089
2013-04-24 2013-04-22 14.860 7,053,697 -26,746 1.92% 104,815,265
2013-04-23 2013-04-19 14.658 7,080,443 -2,972 1.93% 103,783,180
2013-04-22 2013-04-18 14.415 7,083,415 +47,054 1.93% 102,110,599
2013-04-19 2013-04-17 14.597 7,036,361 +4,953 1.91% 102,710,852
2013-04-18 2013-04-16 14.779 7,031,408 -991 1.91% 103,916,211
2013-04-17 2013-04-15 14.779 7,032,399 -77,762 1.91% 103,930,857
2013-04-16 2013-04-12 14.698 7,110,161 -47,054 1.93% 104,505,883
2013-04-15 2013-04-11 14.557 7,157,215 -3,962 1.95% 104,185,973
2013-04-12 2013-04-10 14.738 7,161,177 +990 1.95% 105,544,885
2013-04-11 2013-04-09 14.516 7,160,187 -32,690 1.95% 103,940,112
2013-04-10 2013-04-08 14.678 7,192,877 -2,971 1.96% 105,576,429
2013-04-09 2013-04-05 14.496 7,195,848 +33,185 1.96% 104,312,499
2013-04-05 2013-04-02 14.738 7,162,663 -95,098 1.95% 105,566,787
2013-04-02 2013-03-27 14.819 7,257,761 -59,932 1.97% 107,554,515
2013-03-28 2013-03-26 14.577 7,317,693 +3,467 1.99% 106,669,757
2013-03-27 2013-03-25 14.638 7,314,226 -990 1.99% 107,062,235
2013-03-26 2013-03-22 14.496 7,315,216 -991 1.99% 106,042,882
2013-03-25 2013-03-21 14.577 7,316,207 -21,793 1.99% 106,648,096
2013-03-22 2013-03-20 14.577 7,338,000 -24,765 2.00% 106,965,772
2013-03-21 2013-03-19 14.234 7,362,765 -7,430 2.00% 104,799,686
2013-03-20 2013-03-18 14.173 7,370,195 -4,953 2.01% 104,459,036
2013-03-19 2013-03-15 14.537 7,375,148 -20,802 2.01% 107,209,473
2013-03-18 2013-03-14 14.314 7,395,950 -10,897 2.01% 105,869,320
2013-03-15 2013-03-13 14.173 7,406,847 -991 2.02% 104,978,511
2013-03-14 2013-03-12 14.173 7,407,838 -9,410 2.02% 104,992,557
2013-03-13 2013-03-11 14.314 7,417,248 -17,336 2.02% 106,174,191
2013-03-12 2013-03-08 14.335 7,434,584 -3,962 2.02% 106,572,449
2013-03-11 2013-03-07 14.214 7,438,546 -7,430 2.02% 105,728,151
2013-03-08 2013-03-06 14.274 7,445,976 -19,812 2.03% 106,284,753
2013-03-07 2013-03-05 14.173 7,465,788 +25,756 2.03% 105,813,892
2013-03-06 2013-03-04 14.072 7,440,032 +41,605 2.02% 104,697,788
2013-03-04 2013-02-28 14.638 7,398,427 +2,972 2.01% 108,294,730
2013-03-01 2013-02-27 13.911 7,395,455 -4,953 2.01% 102,875,994
2013-02-28 2013-02-26 13.911 7,400,408 +5,943 2.01% 102,944,894
2013-02-27 2013-02-25 14.193 7,394,465 +4,458 2.01% 104,952,311
2013-02-26 2013-02-22 14.294 7,390,007 -7,429 2.01% 105,635,047
2013-02-25 2013-02-21 14.436 7,397,436 +14,859 2.01% 106,786,704
2013-02-22 2013-02-20 14.597 7,382,577 -17,831 2.01% 107,764,621
2013-02-21 2013-02-19 14.617 7,400,408 -65,380 2.01% 108,174,315
2013-02-20 2013-02-18 14.698 7,465,788 +14,859 2.03% 109,732,925
2013-02-19 2013-02-15 14.738 7,450,929 -35,166 2.03% 109,815,390
2013-02-18 2013-02-14 14.738 7,486,095 -237,745 2.04% 110,333,684
2013-02-15 2013-02-08 14.799 7,723,840 -1,486 2.10% 114,305,510
2013-02-14 2013-02-07 14.718 7,725,326 +4,457 2.10% 113,703,614
2013-02-08 2013-02-06 14.940 7,720,869 -26,746 2.10% 115,352,717
2013-02-07 2013-02-05 14.819 7,747,615 -3,467 2.11% 114,813,780
2013-02-06 2013-02-04 15.062 7,751,082 +2,972 2.11% 116,743,063
2013-02-05 2013-02-01 14.940 7,748,110 -48,540 2.11% 115,759,708
2013-02-01 2013-01-30 14.355 7,796,650 -5,943 2.12% 111,919,964
2013-01-30 2013-01-28 14.395 7,802,593 -14,364 2.12% 112,320,339
2013-01-29 2013-01-25 14.294 7,816,957 -6,439 2.13% 111,738,003
2013-01-28 2013-01-24 14.335 7,823,396 +51,016 2.13% 112,145,948
2013-01-25 2013-01-23 14.456 7,772,380 -16,840 2.12% 112,356,182
2013-01-24 2013-01-22 14.456 7,789,220 -8,916 2.12% 112,599,618
2013-01-23 2013-01-21 14.415 7,798,136 -21,298 2.12% 112,413,622
2013-01-22 2013-01-18 14.153 7,819,434 -12,382 2.13% 110,668,305
2013-01-21 2013-01-17 13.547 7,831,816 -8,420 2.13% 106,099,887
2013-01-18 2013-01-16 13.527 7,840,236 +7,429 2.13% 106,055,663
2013-01-17 2013-01-15 13.467 7,832,807 +9,411 2.13% 105,480,744
2013-01-16 2013-01-14 13.689 7,823,396 -34,176 2.13% 107,091,483
2013-01-15 2013-01-11 13.487 7,857,572 -12,878 2.14% 105,972,884
2013-01-14 2013-01-10 13.870 7,870,450 -12,382 2.14% 109,165,705
2013-01-11 2013-01-09 13.790 7,882,832 +52,997 2.15% 108,700,840
2013-01-09 2013-01-07 14.193 7,829,835 +495 2.13% 111,131,675
2013-01-08 2013-01-04 14.032 7,829,340 -9,410 2.13% 109,860,073
2013-01-07 2013-01-03 14.294 7,838,750 -496 2.13% 112,049,519
2013-01-04 2013-01-02 14.314 7,839,246 -92,126 2.13% 112,214,881
2013-01-03 2012-12-31 13.668 7,931,372 +6,439 2.16% 108,409,393
2013-01-02 2012-12-27 13.527 7,924,933 -90,145 2.16% 107,201,368
2012-12-28 2012-12-24 13.467 8,015,078 +9,906 2.18% 107,935,302
2012-12-27 2012-12-20 13.123 8,005,172 -12,382 2.18% 105,054,328
2012-12-21 2012-12-19 13.043 8,017,554 +495 2.18% 104,569,332
2012-12-20 2012-12-18 13.103 8,017,059 -14,859 2.18% 105,048,462
2012-12-19 2012-12-17 13.103 8,031,918 +28,727 2.19% 105,243,162
2012-12-18 2012-12-14 13.103 8,003,191 -15,354 2.18% 104,866,748
2012-12-17 2012-12-13 12.921 8,018,545 -1,981 2.18% 103,610,905
2012-12-14 2012-12-12 13.103 8,020,526 +37,643 2.18% 105,093,891
2012-12-13 2012-12-11 13.063 7,982,883 +45,072 2.17% 104,278,306
2012-12-12 2012-12-10 13.204 7,937,811 -10,401 2.16% 104,811,377
2012-12-11 2012-12-07 13.083 7,948,212 -198,121 2.16% 103,985,880
2012-12-10 2012-12-06 12.013 8,146,333 -22,784 2.22% 97,860,865
2012-12-07 2012-12-05 11.690 8,169,117 +15,355 2.22% 95,495,653
2012-12-06 2012-12-04 11.488 8,153,762 -14,860 2.22% 93,669,935
2012-12-05 2012-12-03 11.205 8,168,622 +7,430 2.22% 91,531,738
2012-12-04 2012-11-30 11.407 8,161,192 -45,072 2.22% 93,096,203
2012-12-03 2012-11-29 11.407 8,206,264 -37,148 2.23% 93,610,347
2012-11-30 2012-11-28 11.104 8,243,412 +4,458 2.24% 91,537,621
2012-11-29 2012-11-27 11.165 8,238,954 +11,392 2.24% 91,987,144
2012-11-28 2012-11-26 11.225 8,227,562 -2,477 2.24% 92,358,289
2012-11-27 2012-11-23 11.185 8,230,039 -11,392 2.24% 92,053,770
2012-11-26 2012-11-22 10.943 8,241,431 +39,129 2.24% 90,184,487
2012-11-23 2012-11-21 10.862 8,202,302 +38,633 2.23% 89,093,897
2012-11-22 2012-11-20 10.701 8,163,669 -21,793 2.22% 87,355,687
2012-11-21 2012-11-19 10.761 8,185,462 -17,335 2.23% 88,084,670
2012-11-20 2012-11-16 10.761 8,202,797 -1,982 2.23% 88,271,213
2012-11-19 2012-11-15 10.781 8,204,779 -42,100 2.23% 88,458,194
2012-11-16 2012-11-14 10.781 8,246,879 +2,972 2.24% 88,912,087
2012-11-14 2012-11-12 10.842 8,243,907 +36,157 2.24% 89,379,371
2012-11-13 2012-11-09 10.882 8,207,750 +14,859 2.23% 89,318,785
2012-11-12 2012-11-08 10.923 8,192,891 -4,953 2.23% 89,487,910
2012-11-08 2012-11-06 11.003 8,197,844 -2,972 2.23% 90,204,058
2012-11-07 2012-11-05 11.044 8,200,816 -14,859 2.23% 90,567,904
2012-11-06 2012-11-02 10.902 8,215,675 +17,831 2.24% 89,570,899
2012-11-05 2012-11-01 10.943 8,197,844 -40,120 2.23% 89,707,522
2012-11-02 2012-10-31 10.902 8,237,964 +1,486 2.24% 89,813,904
2012-11-01 2012-10-30 10.660 8,236,478 -36,652 2.24% 87,802,198
2012-10-31 2012-10-29 10.701 8,273,130 -26,251 2.25% 88,526,979
2012-10-30 2012-10-26 10.781 8,299,381 -10,897 2.26% 89,478,127
2012-10-29 2012-10-25 10.943 8,310,278 +59,436 2.26% 90,937,867
2012-10-26 2012-10-24 10.963 8,250,842 +42,596 2.25% 90,454,051
2012-10-25 2012-10-22 10.862 8,208,246 -28,727 2.23% 89,158,461
2012-10-22 2012-10-18 11.064 8,236,973 +6,439 2.24% 91,133,516
2012-10-19 2012-10-17 10.862 8,230,534 +27,241 2.24% 89,400,555
2012-10-18 2012-10-16 10.943 8,203,293 +16,841 2.23% 89,767,149
2012-10-17 2012-10-15 11.024 8,186,452 -47,549 2.23% 90,243,989
2012-10-16 2012-10-12 11.266 8,234,001 -33,681 2.24% 92,763,054
2012-10-15 2012-10-11 11.326 8,267,682 -4,953 2.25% 93,643,265
2012-10-12 2012-10-10 11.347 8,272,635 +5,944 2.25% 93,866,387
2012-10-10 2012-10-08 11.488 8,266,691 -4,953 2.25% 94,967,257
2012-10-09 2012-10-05 11.528 8,271,644 -21,794 2.25% 95,358,161
2012-10-08 2012-10-04 11.205 8,293,438 -4,953 2.26% 92,930,336
2012-10-05 2012-10-03 11.266 8,298,391 -22,784 2.26% 93,488,462
2012-10-04 2012-09-28 11.225 8,321,175 +5,944 2.26% 93,409,139
2012-10-03 2012-09-27 11.003 8,315,231 -12,878 2.26% 91,495,713
2012-09-28 2012-09-26 11.044 8,328,109 -4,953 2.27% 91,973,698
2012-09-27 2012-09-25 11.064 8,333,062 +4,953 2.27% 92,196,640
2012-09-26 2012-09-24 10.983 8,328,109 -24,765 2.27% 91,469,272
2012-09-25 2012-09-21 10.862 8,352,874 +12,383 2.27% 90,729,419
2012-09-24 2012-09-20 10.882 8,340,491 +9,906 2.27% 90,763,306
2012-09-21 2012-09-19 11.064 8,330,585 -4,458 2.27% 92,169,235
2012-09-20 2012-09-18 10.963 8,335,043 -1,981 2.27% 91,377,148
2012-09-19 2012-09-17 10.842 8,337,024 -27,737 2.27% 90,388,933
2012-09-18 2012-09-14 10.943 8,364,761 -18,326 2.28% 91,534,064
2012-09-14 2012-09-12 10.741 8,383,087 -112,929 2.28% 90,042,082
2012-09-13 2012-09-11 10.781 8,496,016 -9,906 2.31% 91,598,108
2012-09-12 2012-09-10 10.741 8,505,922 +4,953 2.31% 91,361,443
2012-09-11 2012-09-07 10.640 8,500,969 -12,383 2.31% 90,450,083
2012-09-07 2012-09-05 10.398 8,513,352 -2,476 2.32% 88,519,254
2012-09-06 2012-09-04 10.539 8,515,828 -9,906 2.32% 89,748,523
2012-09-04 2012-08-31 10.600 8,525,734 -3,963 2.32% 90,369,318
2012-09-03 2012-08-30 10.559 8,529,697 +2,972 2.32% 90,066,900
2012-08-31 2012-08-29 10.458 8,526,725 -25,260 2.32% 89,174,758
2012-08-30 2012-08-28 10.317 8,551,985 -22,784 2.33% 88,230,300
2012-08-29 2012-08-27 10.771 8,574,769 +9,906 2.33% 92,362,507
2012-08-28 2012-08-24 10.751 8,564,863 +266,983 2.33% 92,077,361
2012-08-24 2012-08-22 10.730 8,297,880 -5,759 2.33% 89,034,253
2012-08-23 2012-08-21 10.855 8,303,639 -4,320 2.33% 90,134,058
2012-08-21 2012-08-17 10.688 8,307,959 +2,880 2.33% 88,796,214
2012-08-20 2012-08-16 10.688 8,305,079 -59,037 2.33% 88,765,433
2012-08-17 2012-08-15 10.626 8,364,116 -11,039 2.35% 88,873,639
2012-08-16 2012-08-14 10.626 8,375,155 -8,160 2.35% 88,990,935
2012-08-15 2012-08-13 10.813 8,383,315 +33,598 2.35% 90,649,598
2012-08-14 2012-08-10 10.834 8,349,717 +960 2.34% 90,460,262
2012-08-13 2012-08-09 10.834 8,348,757 -12,959 2.34% 90,449,861
2012-08-10 2012-08-08 10.688 8,361,716 -9,600 2.35% 89,370,774
2012-08-09 2012-08-07 10.646 8,371,316 -2,400 2.35% 89,124,556
2012-08-08 2012-08-06 10.626 8,373,716 +6,240 2.35% 88,975,645
2012-08-06 2012-08-02 10.480 8,367,476 -15,839 2.35% 87,689,017
2012-08-03 2012-08-01 10.501 8,383,315 -46,078 2.35% 88,029,668
2012-08-02 2012-07-31 10.480 8,429,393 +480 2.37% 88,337,891
2012-07-31 2012-07-27 10.334 8,428,913 -13,439 2.37% 87,103,577
2012-07-27 2012-07-25 10.167 8,442,352 +46,078 2.37% 85,835,318
2012-07-26 2012-07-24 10.251 8,396,274 +1,920 2.36% 86,066,560
2012-07-25 2012-07-23 10.355 8,394,354 +2,399 2.36% 86,921,339
2012-07-24 2012-07-20 10.459 8,391,955 -24,478 2.36% 87,770,709
2012-07-23 2012-07-19 10.480 8,416,433 -28,319 2.36% 88,202,074
2012-07-20 2012-07-18 10.396 8,444,752 -18,719 2.37% 87,795,082
2012-07-19 2012-07-17 10.480 8,463,471 -1,920 2.38% 88,695,020
2012-07-18 2012-07-16 10.417 8,465,391 -6,239 2.38% 88,186,025
2012-07-17 2012-07-13 10.438 8,471,630 +7,199 2.38% 88,427,520
2012-07-16 2012-07-12 10.417 8,464,431 -25,918 2.38% 88,176,025
2012-07-13 2012-07-11 10.521 8,490,349 +960 2.38% 89,330,479
2012-07-11 2012-07-09 10.438 8,489,389 -18,719 2.38% 88,612,890
2012-07-10 2012-07-06 10.667 8,508,108 -123,353 2.39% 90,758,163
2012-07-09 2012-07-05 10.459 8,631,461 -27,839 2.42% 90,275,680
2012-07-06 2012-07-04 10.438 8,659,300 -28,798 2.43% 90,386,434
2012-07-05 2012-07-03 10.417 8,688,098 -81,116 2.44% 90,506,018
2012-07-04 2012-06-29 10.355 8,769,214 -3,360 2.46% 90,802,917
2012-07-03 2012-06-28 10.376 8,772,574 -16,319 2.46% 91,020,481
2012-06-28 2012-06-26 10.376 8,788,893 -7,679 2.47% 91,189,800
2012-06-27 2012-06-25 10.334 8,796,572 +33,598 2.47% 90,902,929
2012-06-26 2012-06-22 10.209 8,762,974 +4,800 2.46% 89,460,299
2012-06-25 2012-06-21 10.188 8,758,174 -6,720 2.46% 89,228,824
2012-06-22 2012-06-20 10.396 8,764,894 -10,559 2.46% 91,123,408
2012-06-21 2012-06-19 10.355 8,775,453 -21,599 2.46% 90,867,520
2012-06-20 2012-06-18 10.396 8,797,052 -37,918 2.47% 91,457,736
2012-06-19 2012-06-15 10.334 8,834,970 +960 2.48% 91,299,731
2012-06-18 2012-06-14 10.021 8,834,010 -10,560 2.48% 88,529,030
2012-06-15 2012-06-13 10.001 8,844,570 -1,919 2.48% 88,450,583
2012-06-14 2012-06-12 9.688 8,846,489 -5,760 2.48% 85,705,094
2012-06-13 2012-06-11 9.626 8,852,249 +32,158 2.49% 85,207,601
2012-06-11 2012-06-07 9.542 8,820,091 +10,559 2.48% 84,163,015
2012-06-08 2012-06-06 9.417 8,809,532 +6,720 2.47% 82,961,007
2012-06-07 2012-06-05 9.376 8,802,812 -23,039 2.47% 82,530,919
2012-06-06 2012-06-04 9.271 8,825,851 +11,520 2.48% 81,827,511
2012-06-05 2012-06-01 9.459 8,814,331 -9,600 2.48% 83,373,484
2012-06-04 2012-05-31 9.459 8,823,931 +28,319 2.48% 83,464,289
2012-06-01 2012-05-30 9.480 8,795,612 -11,520 2.47% 83,379,676
2012-05-31 2012-05-29 9.584 8,807,132 +1,920 2.47% 84,406,342
2012-05-30 2012-05-28 9.480 8,805,212 +9,600 2.47% 83,470,681
2012-05-28 2012-05-24 9.605 8,795,612 -2,400 2.47% 84,479,188
2012-05-25 2012-05-23 9.688 8,798,012 -17,759 2.47% 85,235,447
2012-05-24 2012-05-22 9.813 8,815,771 +4,800 2.48% 86,509,529
2012-05-23 2012-05-21 9.709 8,810,971 -1,920 2.47% 85,544,566
2012-05-22 2012-05-18 9.709 8,812,891 -15,359 2.47% 85,563,207
2012-05-21 2012-05-17 11.026 8,828,250 +5,759 2.48% 97,336,830
2012-05-18 2012-05-16 11.026 8,822,491 +502,400 2.48% 97,273,334
2012-05-17 2012-05-15 11.113 8,320,091 +14,171 2.45% 92,462,116
2012-05-16 2012-05-14 11.026 8,305,920 +41,140 2.45% 91,577,824
2012-05-15 2012-05-11 11.135 8,264,780 +28,342 2.44% 92,028,241
2012-05-14 2012-05-10 11.201 8,236,438 +16,456 2.43% 92,253,199
2012-05-11 2012-05-09 11.310 8,219,982 -15,542 2.42% 92,967,992
2012-05-10 2012-05-08 11.398 8,235,524 -28,799 2.43% 93,864,420
2012-05-09 2012-05-07 11.310 8,264,323 -25,598 2.44% 93,469,488
2012-05-08 2012-05-04 11.354 8,289,921 -98,281 2.44% 94,121,706
2012-05-07 2012-05-03 11.135 8,388,202 -5,942 2.47% 93,402,543
2012-05-04 2012-05-02 11.113 8,394,144 +15,542 2.48% 93,285,076
2012-05-03 2012-04-30 11.047 8,378,602 +54,854 2.47% 92,562,479
2012-05-02 2012-04-27 10.982 8,323,748 +100,566 2.45% 91,410,205
2012-04-30 2012-04-26 11.047 8,223,182 +36,112 2.42% 90,845,479
2012-04-27 2012-04-25 11.026 8,187,070 +15,999 2.41% 90,267,430
2012-04-26 2012-04-24 11.026 8,171,071 +39,312 2.41% 90,091,032
2012-04-25 2012-04-23 11.026 8,131,759 +15,085 2.40% 89,657,593
2012-04-24 2012-04-20 11.091 8,116,674 +5,486 2.39% 90,023,958
2012-04-23 2012-04-19 11.113 8,111,188 +6,856 2.39% 90,140,553
2012-04-20 2012-04-18 11.135 8,104,332 -914 2.39% 90,241,654
2012-04-19 2012-04-17 11.069 8,105,246 -9,599 2.39% 89,719,895
2012-04-18 2012-04-16 11.157 8,114,845 -32,913 2.39% 90,536,238
2012-04-17 2012-04-13 11.179 8,147,758 +19,656 2.40% 91,081,686
2012-04-16 2012-04-12 11.091 8,128,102 +48,912 2.40% 90,150,709
2012-04-13 2012-04-11 11.091 8,079,190 +16,456 2.38% 89,608,214
2012-04-11 2012-04-05 11.157 8,062,734 -5,485 2.38% 89,954,843
2012-04-10 2012-04-03 11.244 8,068,219 +5,485 2.38% 90,722,046
2012-04-05 2012-04-02 11.091 8,062,734 +6,400 2.38% 89,425,697
2012-04-03 2012-03-30 11.069 8,056,334 -4,571 2.38% 89,178,471
2012-04-02 2012-03-29 11.113 8,060,905 +85,024 2.38% 89,581,753
2012-03-30 2012-03-28 11.047 7,975,881 +25,141 2.35% 88,113,425
2012-03-29 2012-03-27 11.047 7,950,740 +33,827 2.34% 87,835,680
2012-03-27 2012-03-23 11.026 7,916,913 -27,427 2.33% 87,288,785
2012-03-26 2012-03-22 11.069 7,944,340 +13,713 2.34% 87,938,769
2012-03-23 2012-03-21 11.004 7,930,627 +13,257 2.34% 87,266,498
2012-03-21 2012-03-19 11.026 7,917,370 +22,398 2.33% 87,293,824
2012-03-20 2012-03-16 11.157 7,894,972 -3,657 2.33% 88,083,145
2012-03-19 2012-03-15 11.266 7,898,629 -13,713 2.33% 88,987,905
2012-03-16 2012-03-14 11.266 7,912,342 -52,569 2.33% 89,142,399
2012-03-15 2012-03-13 11.507 7,964,911 -36,112 2.35% 91,651,317
2012-03-14 2012-03-12 11.398 8,001,023 +34,741 2.36% 91,191,694
2012-03-13 2012-03-09 11.376 7,966,282 +58,054 2.35% 90,621,461
2012-03-12 2012-03-08 11.354 7,908,228 -45,712 2.33% 89,788,058
2012-03-09 2012-03-07 11.201 7,953,940 +10,514 2.35% 89,089,047
2012-03-08 2012-03-06 11.091 7,943,426 +21,027 2.34% 88,102,423
2012-03-07 2012-03-05 11.201 7,922,399 -152,677 2.34% 88,735,768
2012-03-06 2012-03-02 11.266 8,075,076 -192,904 2.38% 90,975,801
2012-03-05 2012-03-01 11.157 8,267,980 +40,227 2.44% 92,244,745
2012-03-02 2012-02-29 11.419 8,227,753 +25,598 2.43% 93,955,842
2012-03-01 2012-02-28 11.704 8,202,155 +75,425 2.42% 95,996,145
2012-02-29 2012-02-27 11.485 8,126,730 -48,455 2.40% 93,335,568
2012-02-28 2012-02-24 11.419 8,175,185 -57,139 2.41% 93,355,548
2012-02-27 2012-02-23 11.091 8,232,324 -12,343 2.43% 91,306,659
2012-02-24 2012-02-22 11.157 8,244,667 +118,851 2.43% 91,984,645
2012-02-23 2012-02-21 10.501 8,125,816 +18,285 2.40% 85,325,779
2012-02-22 2012-02-20 10.435 8,107,531 +68,110 2.39% 84,601,690
2012-02-21 2012-02-17 10.413 8,039,421 -30,170 2.37% 83,715,093
2012-02-20 2012-02-16 10.260 8,069,591 -31,541 2.38% 82,793,531
2012-02-17 2012-02-15 10.391 8,101,132 -13,713 2.39% 84,180,472
2012-02-16 2012-02-14 10.304 8,114,845 -2,286 2.39% 83,612,879
2012-02-14 2012-02-10 10.413 8,117,131 -15,542 2.39% 84,524,293
2012-02-13 2012-02-09 10.435 8,132,673 -914 2.40% 84,864,045
2012-02-10 2012-02-08 10.260 8,133,587 +44,340 2.40% 83,450,126
2012-02-09 2012-02-07 10.063 8,089,247 +7,314 2.39% 81,402,542
2012-02-08 2012-02-06 10.238 8,081,933 +5,943 2.38% 82,743,357
2012-02-06 2012-02-02 10.019 8,075,990 +3,200 2.38% 80,915,792
2012-02-03 2012-02-01 9.954 8,072,790 +7,313 2.38% 80,353,924
2012-02-02 2012-01-31 9.888 8,065,477 -22,855 2.38% 79,751,807
2012-02-01 2012-01-30 9.735 8,088,332 +914 2.38% 78,739,204
2012-01-31 2012-01-27 9.888 8,087,418 +2,285 2.38% 79,968,761
2012-01-30 2012-01-26 9.910 8,085,133 -44,340 2.38% 80,123,038
2012-01-27 2012-01-20 9.735 8,129,473 -8,228 2.40% 79,139,708
2012-01-26 2012-01-19 9.626 8,137,701 -10,514 2.40% 78,329,697
2012-01-20 2012-01-18 9.560 8,148,215 +36,570 2.40% 77,896,143
2012-01-19 2012-01-17 9.604 8,111,645 +18,284 2.39% 77,901,442
2012-01-18 2012-01-16 9.516 8,093,361 +45,712 2.39% 77,017,640
2012-01-17 2012-01-13 9.560 8,047,649 +1,371 2.37% 76,934,742
2012-01-16 2012-01-12 9.560 8,046,278 +4,572 2.37% 76,921,636
2012-01-13 2012-01-11 9.626 8,041,706 +18,741 2.37% 77,405,694
2012-01-12 2012-01-10 9.407 8,022,965 -10,056 2.37% 75,470,181
2012-01-11 2012-01-09 9.494 8,033,021 -4,114 2.37% 76,267,704
2012-01-10 2012-01-06 9.582 8,037,135 +33,369 2.37% 77,010,051
2012-01-09 2012-01-05 9.844 8,003,766 -1,828 2.36% 78,791,422
2012-01-04 2011-12-30 9.735 8,005,594 -1,371 2.36% 77,933,757
2012-01-03 2011-12-29 9.866 8,006,965 +1,371 2.36% 78,998,076
2011-12-30 2011-12-28 9.954 8,005,594 +457 2.36% 79,685,077
2011-12-29 2011-12-23 9.976 8,005,137 -4,571 2.36% 79,855,650
2011-12-23 2011-12-21 9.844 8,009,708 -4,571 2.36% 78,849,916
2011-12-19 2011-12-15 9.844 8,014,279 -1,829 2.36% 78,894,915
2011-12-16 2011-12-14 9.844 8,016,108 -1,371 2.36% 78,912,920
2011-12-12 2011-12-08 9.604 8,017,479 +7,771 2.36% 76,997,104
2011-12-09 2011-12-07 9.735 8,009,708 -2,286 2.36% 77,973,806
2011-12-05 2011-12-01 9.866 8,011,994 -1,828 2.36% 79,047,693
2011-12-02 2011-11-30 9.494 8,013,822 -4,571 2.36% 76,085,423
2011-11-29 2011-11-25 9.319 8,018,393 -15,542 2.36% 74,725,525
2011-11-25 2011-11-23 9.079 8,033,935 -3,657 2.37% 72,937,093
2011-11-24 2011-11-22 9.013 8,037,592 -5,486 2.37% 72,442,798
2011-11-23 2011-11-21 8.860 8,043,078 +914 2.37% 71,260,578
2011-11-22 2011-11-18 8.969 8,042,164 -23,770 2.37% 72,132,141
2011-11-21 2011-11-17 8.882 8,065,934 -6,399 2.38% 71,639,532
2011-11-18 2011-11-16 8.947 8,072,333 -25,599 2.38% 72,226,142
2011-11-14 2011-11-10 9.035 8,097,932 -19,656 2.39% 73,163,794
2011-11-11 2011-11-09 9.363 8,117,588 +10,971 2.39% 76,005,114
2011-11-10 2011-11-08 9.297 8,106,617 +457 2.39% 75,370,366
2011-11-09 2011-11-07 9.429 8,106,160 +2,286 2.39% 76,430,110
2011-11-08 2011-11-04 9.385 8,103,874 +4,571 2.39% 76,053,992
2011-11-04 2011-11-02 9.319 8,099,303 +46,626 2.39% 75,479,547
2011-11-03 2011-11-01 9.319 8,052,677 +21,027 2.37% 75,045,027
2011-11-02 2011-10-31 9.451 8,031,650 +4,114 2.37% 75,903,283
2011-11-01 2011-10-28 9.319 8,027,536 -46,169 2.37% 74,810,731
2011-10-31 2011-10-27 9.122 8,073,705 +31,084 2.38% 73,651,394
2011-10-28 2011-10-26 8.794 8,042,621 +73,596 2.37% 70,728,703
2011-10-27 2011-10-25 8.838 7,969,025 +15,085 2.35% 70,430,147
2011-10-26 2011-10-24 8.882 7,953,940 +2,743 2.35% 70,644,830
2011-10-25 2011-10-21 8.707 7,951,197 +1,371 2.34% 69,228,931
2011-10-24 2011-10-20 8.750 7,949,826 +31,998 2.34% 69,564,818
2011-10-20 2011-10-18 8.882 7,917,828 +6,857 2.33% 70,324,093
2011-10-19 2011-10-17 9.407 7,910,971 +18,742 2.33% 74,416,680
2011-10-18 2011-10-14 9.297 7,892,229 -15,999 2.33% 73,377,118
2011-10-17 2011-10-13 9.385 7,908,228 +11,885 2.33% 74,217,875
2011-10-14 2011-10-12 9.035 7,896,343 +13,256 2.33% 71,342,463
2011-10-13 2011-10-11 8.991 7,883,087 -2,742 2.32% 70,877,792
2011-10-12 2011-10-10 8.925 7,885,829 -22,856 2.33% 70,384,910
2011-10-11 2011-10-07 8.882 7,908,685 +23,313 2.33% 70,242,887
2011-10-10 2011-10-06 8.707 7,885,372 +11,428 2.33% 68,655,811
2011-10-07 2011-10-04 8.510 7,873,944 +27,427 2.32% 67,006,042
2011-10-06 2011-10-03 8.772 7,846,517 -8,228 2.31% 68,832,467
2011-10-04 2011-09-30 9.035 7,854,745 +15,085 2.32% 70,966,630
2011-09-30 2011-09-27 9.429 7,839,660 +9,142 2.31% 73,917,375
2011-09-28 2011-09-26 9.232 7,830,518 +457 2.31% 72,289,460
2011-09-27 2011-09-23 9.735 7,830,061 -5,485 2.31% 76,224,958
2011-09-26 2011-09-22 9.735 7,835,546 -12,343 2.31% 76,278,354
2011-09-23 2011-09-21 10.260 7,847,889 -1,828 2.31% 80,518,882
2011-09-22 2011-09-20 10.282 7,849,717 +4,114 2.31% 80,709,359
2011-09-20 2011-09-16 10.457 7,845,603 +13,714 2.31% 82,040,116
2011-09-15 2011-09-12 10.719 7,831,889 +5,028 2.31% 83,952,695
2011-09-12 2011-09-08 11.004 7,826,861 +1,371 2.31% 86,124,685
2011-09-08 2011-09-06 11.047 7,825,490 +914 2.31% 86,451,983
2011-09-07 2011-09-05 11.135 7,824,576 +4,572 2.31% 87,126,574
2011-09-05 2011-09-01 11.704 7,820,004 -11,885 2.31% 91,523,537
2011-09-01 2011-08-30 11.376 7,831,889 -12,800 2.31% 89,092,656
2011-08-31 2011-08-29 12.031 7,844,689 +21,028 2.31% 94,379,489
2011-08-30 2011-08-26 12.054 7,823,661 +333,613 2.31% 94,305,110
2011-08-29 2011-08-25 12.259 7,490,048 -35,043 2.30% 91,822,722
2011-08-26 2011-08-24 11.871 7,525,091 +22,778 2.32% 89,331,860
2011-08-25 2011-08-23 11.826 7,502,313 +2,628 2.31% 88,718,914
2011-08-24 2011-08-22 11.666 7,499,685 -31,101 2.31% 87,489,352
2011-08-23 2011-08-19 11.917 7,530,786 +19,712 2.32% 89,743,311
2011-08-22 2011-08-18 12.259 7,511,074 -19,273 2.31% 92,080,486
2011-08-19 2011-08-17 12.282 7,530,347 +73,589 2.32% 92,488,672
2011-08-18 2011-08-16 11.917 7,456,758 +16,646 2.29% 88,861,129
2011-08-17 2011-08-15 11.757 7,440,112 -13,141 2.29% 87,473,797
2011-08-16 2011-08-12 11.711 7,453,253 -3,943 2.29% 87,287,993
2011-08-15 2011-08-11 11.574 7,457,196 -10,074 2.29% 86,312,718
2011-08-12 2011-08-10 11.574 7,467,270 +2,628 2.30% 86,429,319
2011-08-11 2011-08-09 11.437 7,464,642 +8,760 2.30% 85,376,429
2011-08-09 2011-08-05 12.465 7,455,882 -438 2.29% 92,935,779
2011-08-08 2011-08-04 13.013 7,456,320 +438 2.29% 97,026,568
2011-08-05 2011-08-03 13.013 7,455,882 +3,067 2.29% 97,020,869
2011-08-04 2011-08-02 13.264 7,452,815 -4,381 2.29% 98,852,521
2011-08-03 2011-08-01 13.309 7,457,196 +5,257 2.29% 99,251,114
2011-08-02 2011-07-29 13.469 7,451,939 +15,331 2.29% 100,372,000
2011-07-26 2011-07-22 13.446 7,436,608 -10,075 2.29% 99,995,731
2011-07-25 2011-07-21 13.309 7,446,683 +4,381 2.29% 99,111,192
2011-07-22 2011-07-20 13.446 7,442,302 -11,389 2.29% 100,072,295
2011-07-21 2011-07-19 13.515 7,453,691 -21,464 2.29% 100,735,923
2011-07-20 2011-07-18 13.515 7,475,155 -1,752 2.30% 101,026,007
2011-07-19 2011-07-15 13.492 7,476,907 -7,009 2.30% 100,878,993
2011-07-18 2011-07-14 13.583 7,483,916 -3,942 2.30% 101,656,967
2011-07-15 2011-07-13 13.515 7,487,858 -24,968 2.30% 101,197,686
2011-07-14 2011-07-12 13.469 7,512,826 -10,075 2.31% 101,192,102
2011-07-13 2011-07-11 13.652 7,522,901 -55,630 2.31% 102,701,741
2011-07-12 2011-07-08 13.812 7,578,531 -438 2.33% 104,672,280
2011-07-08 2011-07-06 13.698 7,578,969 -3,943 2.33% 103,813,219
2011-07-07 2011-07-05 13.720 7,582,912 +6,133 2.33% 104,040,341
2011-07-06 2011-07-04 13.880 7,576,779 +17,959 2.33% 105,166,998
2011-07-05 2011-06-30 13.538 7,558,820 -5,694 2.33% 102,329,293
2011-06-30 2011-06-28 13.241 7,564,514 +21,902 2.33% 100,161,380
2011-06-29 2011-06-27 13.127 7,542,612 +5,256 2.32% 99,010,417
2011-06-28 2011-06-24 13.058 7,537,356 +7,447 2.32% 98,425,206
2011-06-24 2011-06-22 12.944 7,529,909 +18,397 2.32% 97,468,451
2011-06-23 2011-06-21 12.990 7,511,512 -22,778 2.31% 97,573,281
2011-06-22 2011-06-20 13.058 7,534,290 -2,628 2.32% 98,385,170
2011-06-21 2011-06-17 13.446 7,536,918 +11,827 2.32% 101,344,541
2011-06-20 2011-06-16 13.424 7,525,091 +21,464 2.32% 101,013,719
2011-06-17 2011-06-15 13.698 7,503,627 +16,645 2.31% 102,781,219
2011-06-16 2011-06-14 13.971 7,486,982 +9,637 2.30% 104,604,288
2011-06-15 2011-06-13 14.108 7,477,345 +2,628 2.30% 105,493,857
2011-06-14 2011-06-10 14.086 7,474,717 +36,795 2.30% 105,286,138
2011-06-13 2011-06-09 14.314 7,437,922 +5,256 2.29% 106,465,877
2011-06-08 2011-06-03 14.497 7,432,666 +2,190 2.29% 107,748,100
2011-06-07 2011-06-02 14.497 7,430,476 +4,381 2.29% 107,716,352
2011-06-03 2011-06-01 14.588 7,426,095 +2,628 2.28% 108,330,971
2011-06-02 2011-05-31 14.839 7,423,467 -2,628 2.28% 110,156,827
2011-06-01 2011-05-30 14.131 7,426,095 +18,397 2.28% 104,940,330
2011-05-31 2011-05-27 14.337 7,407,698 +17,522 2.28% 106,202,365
2011-05-30 2011-05-26 14.656 7,390,176 +3,066 2.27% 108,313,125
2011-05-27 2011-05-25 14.702 7,387,110 -3,942 2.27% 108,605,473
2011-05-26 2011-05-24 14.839 7,391,052 -20,588 2.27% 109,675,820
2011-05-25 2011-05-23 14.999 7,411,640 -17,959 2.28% 111,165,740
2011-05-24 2011-05-20 15.090 7,429,599 -28,035 2.29% 112,113,552
2011-05-20 2011-05-18 15.136 7,457,634 +17,522 2.29% 112,877,107
2011-05-19 2011-05-17 15.067 7,440,112 +19,273 2.29% 112,102,342
2011-05-18 2011-05-16 16.067 7,420,839 -17,959 2.28% 119,233,074
2011-05-17 2011-05-13 16.162 7,438,798 +252,876 2.29% 120,224,696
2011-05-16 2011-05-12 16.020 7,185,922 -28,779 2.29% 115,119,001
2011-05-13 2011-05-11 16.020 7,214,701 -35,127 2.30% 115,580,043
2011-05-12 2011-05-09 16.067 7,249,828 +16,929 2.31% 116,485,384
2011-05-11 2011-05-06 16.067 7,232,899 +846 2.30% 116,213,380
2011-05-09 2011-05-05 16.115 7,232,053 +6,348 2.30% 116,541,551
2011-05-05 2011-05-03 16.185 7,225,705 +12,697 2.30% 116,951,452
2011-05-04 2011-04-29 16.493 7,213,008 -4,232 2.30% 118,961,562
2011-05-03 2011-04-28 16.445 7,217,240 -21,161 2.30% 118,690,294
2011-04-29 2011-04-27 16.493 7,238,401 -4,232 2.31% 119,380,359
2011-04-28 2011-04-26 16.422 7,242,633 -8,042 2.31% 118,936,760
2011-04-27 2011-04-21 16.469 7,250,675 +6,772 2.31% 119,411,468
2011-04-26 2011-04-20 16.375 7,243,903 -22,431 2.31% 118,615,292
2011-04-20 2011-04-18 16.304 7,266,334 +423 2.31% 118,467,512
2011-04-19 2011-04-15 16.351 7,265,911 -7,194 2.31% 118,803,980
2011-04-18 2011-04-14 16.351 7,273,105 -16,929 2.32% 118,921,608
2011-04-15 2011-04-13 16.304 7,290,034 -8,464 2.32% 118,853,908
2011-04-14 2011-04-12 16.280 7,298,498 -4,233 2.32% 118,819,449
2011-04-13 2011-04-11 16.375 7,302,731 -126,542 2.33% 119,578,571
2011-04-12 2011-04-08 16.185 7,429,273 -44,438 2.37% 120,246,296
2011-04-11 2011-04-07 16.091 7,473,711 +17,775 2.38% 120,259,178
2011-04-08 2011-04-06 15.713 7,455,936 +2,963 2.37% 117,154,409
2011-04-07 2011-04-04 15.831 7,452,973 +20,737 2.37% 117,988,362
2011-04-04 2011-03-31 15.831 7,432,236 -41,475 2.37% 117,660,073
2011-04-01 2011-03-30 15.760 7,473,711 -11,004 2.38% 117,786,890
2011-03-31 2011-03-29 15.737 7,484,715 -13,543 2.38% 117,783,463
2011-03-30 2011-03-28 15.807 7,498,258 +56,712 2.39% 118,528,099
2011-03-29 2011-03-25 15.926 7,441,546 -31,319 2.37% 118,510,788
2011-03-28 2011-03-24 15.902 7,472,865 -30,471 2.38% 118,832,989
2011-03-25 2011-03-23 15.926 7,503,336 -5,079 2.39% 119,494,829
2011-03-24 2011-03-22 15.973 7,508,415 +11,850 2.39% 119,930,539
2011-03-22 2011-03-18 15.855 7,496,565 -52,056 2.39% 118,855,601
2011-03-21 2011-03-17 15.831 7,548,621 +36,397 2.40% 119,502,570
2011-03-18 2011-03-16 16.044 7,512,224 +4,655 2.39% 120,523,885
2011-03-17 2011-03-15 16.020 7,507,569 +18,199 2.39% 120,271,810
2011-03-16 2011-03-14 16.327 7,489,370 -5,502 2.39% 122,280,767
2011-03-15 2011-03-11 16.375 7,494,872 +22,854 2.39% 122,724,784
2011-03-14 2011-03-10 16.445 7,472,018 -847 2.38% 122,880,217
2011-03-11 2011-03-09 16.540 7,472,865 +24,124 2.38% 123,600,434
2011-03-10 2011-03-08 16.469 7,448,741 +21,161 2.37% 122,673,420
2011-03-09 2011-03-07 16.445 7,427,580 +55,442 2.37% 122,149,417
2011-03-04 2011-03-02 16.233 7,372,138 +2,539 2.35% 119,669,924
2011-03-02 2011-02-28 16.115 7,369,599 -1,270 2.35% 118,758,048
2011-03-01 2011-02-25 16.115 7,370,869 +5,925 2.35% 118,778,514
2011-02-28 2011-02-24 16.091 7,364,944 -6,771 2.35% 118,509,013
2011-02-25 2011-02-23 16.351 7,371,715 +4,232 2.35% 120,533,967
2011-02-24 2011-02-22 16.493 7,367,483 +7,618 2.35% 121,509,263
2011-02-23 2011-02-21 16.611 7,359,865 +846 2.34% 122,253,132
2011-02-22 2011-02-18 16.587 7,359,019 +24,970 2.34% 122,065,197
2011-02-21 2011-02-17 16.753 7,334,049 +2,116 2.34% 122,864,060
2011-02-17 2011-02-15 16.871 7,331,933 +6,772 2.34% 123,694,822
2011-02-16 2011-02-14 16.705 7,325,161 +11,004 2.33% 122,368,999
2011-02-15 2011-02-11 16.658 7,314,157 +2,539 2.33% 121,839,530
2011-02-14 2011-02-10 16.776 7,311,618 -4,232 2.33% 122,661,046
2011-02-11 2011-02-09 16.729 7,315,850 -1,270 2.33% 122,386,318
2011-02-09 2011-02-07 16.965 7,317,120 +2,963 2.33% 124,136,484
2011-02-08 2011-02-02 17.012 7,314,157 +4,232 2.33% 124,431,861
2011-02-07 2011-01-31 16.871 7,309,925 +4,232 2.33% 123,323,532
2011-02-01 2011-01-28 16.965 7,305,693 -8,464 2.33% 123,942,623
2011-01-27 2011-01-25 16.776 7,314,157 +2,539 2.33% 122,703,640
2011-01-26 2011-01-24 16.871 7,311,618 +15,236 2.33% 123,352,094
2011-01-25 2011-01-21 16.965 7,296,382 -43,169 2.32% 123,784,660
2011-01-24 2011-01-20 16.942 7,339,551 -151,089 2.34% 124,343,609
2011-01-21 2011-01-19 17.367 7,490,640 -1,269 2.39% 130,089,153
2011-01-14 2011-01-12 17.107 7,491,909 +11,426 2.39% 128,163,949
2011-01-13 2011-01-11 17.131 7,480,483 +9,734 2.38% 128,145,237
2011-01-11 2011-01-07 17.249 7,470,749 -6,348 2.38% 128,861,097
2011-01-07 2011-01-05 17.178 7,477,097 -7,618 2.38% 128,440,576
2011-01-06 2011-01-04 17.249 7,484,715 -4,655 2.38% 129,101,994
2011-01-05 2011-01-03 16.776 7,489,370 -19,045 2.39% 125,643,046
2011-01-04 2010-12-31 16.658 7,508,415 -423 2.39% 125,075,488
2010-12-30 2010-12-28 16.162 7,508,838 +6,348 2.39% 121,356,672
2010-12-29 2010-12-24 16.256 7,502,490 -20,314 2.39% 121,963,164
2010-12-23 2010-12-21 16.185 7,522,804 +4,232 2.40% 121,760,140
2010-12-22 2010-12-20 16.185 7,518,572 +2,962 2.39% 121,691,643
2010-12-21 2010-12-17 16.256 7,515,610 -423 2.39% 122,176,448
2010-12-20 2010-12-16 16.185 7,516,033 +8,464 2.39% 121,650,548
2010-12-17 2010-12-15 16.422 7,507,569 -1,269 2.39% 123,287,475
2010-12-16 2010-12-14 16.540 7,508,838 +8,464 2.39% 124,195,424
2010-12-15 2010-12-13 16.185 7,500,374 -14,813 2.39% 121,397,100
2010-12-14 2010-12-10 16.256 7,515,187 +8,042 2.39% 122,169,571
2010-12-13 2010-12-09 16.398 7,507,145 +3,385 2.39% 123,103,130
2010-12-10 2010-12-08 16.540 7,503,760 +9,311 2.39% 124,111,435
2010-12-09 2010-12-07 16.516 7,494,449 +847 2.39% 123,780,349
2010-12-07 2010-12-03 16.469 7,493,602 +13,119 2.39% 123,412,236
2010-12-06 2010-12-02 16.611 7,480,483 -6,348 2.38% 124,256,691
2010-12-03 2010-12-01 16.611 7,486,831 -8,041 2.39% 124,362,137
2010-12-02 2010-11-30 16.398 7,494,872 +22,007 2.39% 122,901,876
2010-12-01 2010-11-29 16.493 7,472,865 +6,349 2.38% 123,247,290
2010-11-30 2010-11-26 16.422 7,466,516 +2,962 2.38% 122,613,312
2010-11-29 2010-11-25 16.398 7,463,554 +10,157 2.38% 122,388,319
2010-11-26 2010-11-24 16.375 7,453,397 +16,929 2.38% 122,045,651
2010-11-25 2010-11-23 16.398 7,436,468 +12,697 2.37% 121,944,159
2010-11-24 2010-11-22 16.564 7,423,771 -2,116 2.37% 122,963,837
2010-11-23 2010-11-19 16.587 7,425,887 +3,809 2.37% 123,174,347
2010-11-22 2010-11-18 16.658 7,422,078 +16,928 2.37% 123,637,283
2010-11-19 2010-11-17 16.564 7,405,150 +33,858 2.36% 122,655,407
2010-11-18 2010-11-16 16.965 7,371,292 +33,011 2.35% 125,055,524
2010-11-15 2010-11-11 17.272 7,338,281 -846 2.34% 126,749,582
2010-11-12 2010-11-10 17.296 7,339,127 -6,772 2.34% 126,937,606
2010-11-11 2010-11-09 17.320 7,345,899 -4,232 2.34% 127,228,307
2010-11-10 2010-11-08 17.391 7,350,131 +6,771 2.34% 127,822,620
2010-11-09 2010-11-05 17.060 7,343,360 -16,082 2.34% 125,275,700
2010-11-08 2010-11-04 17.154 7,359,442 +13,966 2.35% 126,245,622
2010-11-05 2010-11-03 16.965 7,345,476 +32,165 2.34% 124,617,550
2010-11-04 2010-11-02 16.729 7,313,311 +2,116 2.33% 122,343,844
2010-11-03 2010-11-01 16.611 7,311,195 +91,839 2.33% 121,444,685
2010-11-02 2010-10-29 16.587 7,219,356 +10,157 2.30% 119,748,585
2010-11-01 2010-10-28 16.705 7,209,199 +3,386 2.30% 120,431,820
2010-10-29 2010-10-27 16.587 7,205,813 -97,341 2.30% 119,523,945
2010-10-28 2010-10-26 16.918 7,303,154 +5,925 2.33% 123,554,424
2010-10-27 2010-10-25 17.107 7,297,229 +9,734 2.33% 124,833,562
2010-10-26 2010-10-22 16.989 7,287,495 -5,078 2.32% 123,806,082
2010-10-25 2010-10-21 16.871 7,292,573 +18,621 2.33% 123,030,791
2010-10-22 2010-10-20 16.753 7,273,952 -15,236 2.32% 121,857,282
2010-10-21 2010-10-19 16.989 7,289,188 -62,636 2.33% 123,834,844
2010-10-20 2010-10-18 16.729 7,351,824 +11,427 2.35% 122,988,125
2010-10-19 2010-10-15 16.634 7,340,397 +21,161 2.34% 122,103,195
2010-10-18 2010-10-14 16.753 7,319,236 +15,659 2.33% 122,615,905
2010-10-15 2010-10-13 16.469 7,303,577 +9,311 2.33% 120,282,712
2010-10-14 2010-10-12 16.422 7,294,266 -7,195 2.33% 119,784,665
2010-10-13 2010-10-11 16.375 7,301,461 -9,734 2.33% 119,557,775
2010-10-12 2010-10-08 16.280 7,311,195 -12,697 2.33% 119,026,156
2010-10-11 2010-10-07 16.375 7,323,892 -11,850 2.34% 119,925,072
2010-10-08 2010-10-06 16.398 7,335,742 +424 2.34% 120,292,441
2010-10-07 2010-10-05 16.304 7,335,318 +4,232 2.34% 119,592,201
2010-10-06 2010-10-04 16.493 7,331,086 -5,925 2.34% 120,908,980
2010-10-05 2010-09-30 16.351 7,337,011 +4,232 2.34% 119,966,527
2010-10-04 2010-09-29 16.185 7,332,779 +4,232 2.34% 118,684,495
2010-09-30 2010-09-28 16.493 7,328,547 +423 2.34% 120,867,105
2010-09-29 2010-09-27 16.256 7,328,124 +424 2.34% 119,128,608
2010-09-28 2010-09-24 15.996 7,327,700 -46,555 2.34% 117,217,153
2010-09-27 2010-09-22 15.689 7,374,255 -4,232 2.35% 115,696,721
2010-09-24 2010-09-21 15.618 7,378,487 +2,116 2.35% 115,240,092
2010-09-22 2010-09-20 15.713 7,376,371 -21,584 2.35% 115,904,212
2010-09-21 2010-09-17 15.666 7,397,955 -35,973 2.36% 115,893,755
2010-09-20 2010-09-16 15.666 7,433,928 -2,117 2.37% 116,457,295
2010-09-17 2010-09-15 15.760 7,436,045 -8,464 2.37% 117,193,268
2010-09-16 2010-09-14 15.689 7,444,509 +3,809 2.37% 116,798,955
2010-09-15 2010-09-13 15.737 7,440,700 -6,771 2.37% 117,090,819
2010-09-14 2010-09-10 15.807 7,447,471 -14,813 2.38% 117,725,287
2010-09-13 2010-09-09 15.713 7,462,284 -8,888 2.38% 117,254,154
2010-09-10 2010-09-08 15.571 7,471,172 -9,311 2.38% 116,334,618
2010-09-09 2010-09-07 15.548 7,480,483 -10,157 2.39% 116,302,849
2010-09-08 2010-09-06 15.453 7,490,640 +1,693 2.39% 115,752,797
2010-09-06 2010-09-02 15.453 7,488,947 -27,509 2.39% 115,726,635
2010-09-03 2010-09-01 15.358 7,516,456 -6,772 2.40% 115,441,323
2010-09-02 2010-08-31 15.075 7,523,228 -4,232 2.40% 113,412,186
2010-09-01 2010-08-30 15.122 7,527,460 -11,004 2.40% 113,831,708
2010-08-31 2010-08-27 15.846 7,538,464 +5,079 2.40% 119,454,867
2010-08-30 2010-08-26 15.919 7,533,385 +256,408 2.40% 119,925,344
2010-08-27 2010-08-25 15.919 7,276,977 +27,894 2.40% 115,843,537
2010-08-26 2010-08-24 16.090 7,249,083 +47,993 2.39% 116,636,542
2010-08-25 2010-08-23 16.236 7,201,090 +21,330 2.37% 116,917,655
2010-08-24 2010-08-20 16.334 7,179,760 +31,175 2.36% 117,271,467
2010-08-23 2010-08-19 16.504 7,148,585 +5,743 2.35% 117,982,171
2010-08-20 2010-08-18 16.358 7,142,842 -2,051 2.35% 116,842,594
2010-08-19 2010-08-17 16.334 7,144,893 +20,099 2.35% 116,701,963
2010-08-18 2010-08-16 16.334 7,124,794 +18,049 2.35% 116,373,673
2010-08-17 2010-08-13 16.334 7,106,745 -55,787 2.34% 116,078,868
2010-08-16 2010-08-12 16.675 7,162,532 -13,126 2.36% 119,434,640
2010-08-13 2010-08-11 16.699 7,175,658 -4,102 2.36% 119,828,447
2010-08-12 2010-08-10 16.724 7,179,760 +3,692 2.36% 120,071,979
2010-08-11 2010-08-09 16.626 7,176,068 -24,202 2.36% 119,310,468
2010-08-10 2010-08-06 16.577 7,200,270 -25,432 2.37% 119,361,790
2010-08-09 2010-08-05 16.504 7,225,702 -10,665 2.38% 119,254,930
2010-08-06 2010-08-04 16.456 7,236,367 -4,512 2.38% 119,078,124
2010-08-05 2010-08-03 16.456 7,240,879 +17,228 2.39% 119,152,371
2010-08-04 2010-08-02 16.382 7,223,651 -3,282 2.38% 118,340,570
2010-08-03 2010-07-30 16.407 7,226,933 -19,689 2.38% 118,570,519
2010-08-02 2010-07-29 15.968 7,246,622 +1,230 2.39% 115,713,635
2010-07-30 2010-07-28 15.992 7,245,392 -28,713 2.39% 115,870,626
2010-07-29 2010-07-27 15.919 7,274,105 -11,076 2.40% 115,797,818
2010-07-28 2010-07-26 15.919 7,285,181 +6,564 2.40% 115,974,138
2010-07-27 2010-07-23 15.919 7,278,617 -6,153 2.40% 115,869,645
2010-07-26 2010-07-22 15.870 7,284,770 -9,845 2.40% 115,612,412
2010-07-23 2010-07-21 15.724 7,294,615 -28,714 2.40% 114,701,664
2010-07-22 2010-07-20 15.480 7,323,329 +20,920 2.41% 113,367,847
2010-07-21 2010-07-19 15.261 7,302,409 +4,102 2.41% 111,441,799
2010-07-20 2010-07-16 15.358 7,298,307 +13,947 2.40% 112,090,887
2010-07-19 2010-07-15 15.285 7,284,360 -26,663 2.40% 111,343,936
2010-07-16 2010-07-14 15.383 7,311,023 -50,044 2.41% 112,464,417
2010-07-15 2010-07-13 15.237 7,361,067 -6,563 2.42% 112,157,525
2010-07-14 2010-07-12 15.578 7,367,630 -70,964 2.43% 114,772,091
2010-07-13 2010-07-09 15.042 7,438,594 +30,765 2.45% 111,888,035
2010-07-12 2010-07-08 14.676 7,407,829 -1,231 2.44% 108,716,401
2010-07-09 2010-07-07 14.554 7,409,060 -3,692 2.44% 107,831,357
2010-07-07 2010-07-05 14.383 7,412,752 +54,967 2.44% 106,620,106
2010-07-05 2010-06-30 14.456 7,357,785 -15,998 2.42% 106,367,613
2010-07-02 2010-06-29 14.530 7,373,783 -18,869 2.43% 107,138,174
2010-06-29 2010-06-25 14.603 7,392,652 -42,250 2.44% 107,952,999
2010-06-28 2010-06-24 14.627 7,434,902 -821 2.45% 108,751,217
2010-06-25 2010-06-23 14.554 7,435,723 +12,716 2.45% 108,219,410
2010-06-24 2010-06-22 14.627 7,423,007 +9,845 2.45% 108,577,228
2010-06-23 2010-06-21 14.725 7,413,162 +141,928 2.44% 109,156,112
2010-06-22 2010-06-18 14.505 7,271,234 +52,915 2.40% 105,470,915
2010-06-21 2010-06-17 14.578 7,218,319 +52,916 2.38% 105,231,287
2010-06-18 2010-06-15 14.432 7,165,403 +18,049 2.36% 103,411,766
2010-06-17 2010-06-14 14.530 7,147,354 -6,564 2.35% 103,848,249
2010-06-15 2010-06-11 14.408 7,153,918 +15,998 2.36% 103,071,612
2010-06-11 2010-06-09 14.432 7,137,920 +1,641 2.35% 103,015,129
2010-06-10 2010-06-08 14.481 7,136,279 -2,051 2.35% 103,339,390
2010-06-09 2010-06-07 14.408 7,138,330 -7,384 2.35% 102,847,024
2010-06-08 2010-06-04 14.627 7,145,714 +4,102 2.35% 104,521,229
2010-06-07 2010-06-03 14.530 7,141,612 -4,102 2.35% 103,764,820
2010-06-04 2010-06-02 14.456 7,145,714 -20,920 2.35% 103,301,815
2010-06-03 2010-06-01 14.456 7,166,634 -15,587 2.36% 103,604,244
2010-06-02 2010-05-31 14.408 7,182,221 +22,150 2.37% 103,479,393
2010-06-01 2010-05-28 14.481 7,160,071 -14,356 2.36% 103,683,918
2010-05-31 2010-05-27 14.140 7,174,427 +2,461 2.36% 101,443,177
2010-05-28 2010-05-26 13.896 7,171,966 -27,483 2.36% 99,659,959
2010-05-27 2010-05-25 14.042 7,199,449 -6,564 2.37% 101,094,929
2010-05-26 2010-05-24 14.310 7,206,013 -18,048 2.37% 103,119,493
2010-05-25 2010-05-20 14.091 7,224,061 -28,714 2.38% 101,792,755
2010-05-24 2010-05-19 14.627 7,252,775 -32,406 2.39% 106,087,223
2010-05-20 2010-05-18 14.847 7,285,181 -14,356 2.40% 108,159,648
2010-05-19 2010-05-17 14.676 7,299,537 -19,690 2.40% 107,127,121
2010-05-18 2010-05-14 14.822 7,319,227 +410 2.41% 108,486,681
2010-05-17 2010-05-13 14.847 7,318,817 -18,869 2.41% 108,659,026
2010-05-14 2010-05-12 16.126 7,337,686 +13,537 2.42% 118,330,473
2010-05-13 2010-05-11 16.126 7,324,149 +380,022 2.41% 118,112,170
2010-05-12 2010-05-10 16.024 6,944,127 +80,867 2.40% 111,272,774
2010-05-11 2010-05-07 15.666 6,863,260 +11,329 2.37% 107,517,412
2010-05-10 2010-05-06 15.870 6,851,931 -132,825 2.37% 108,743,072
2010-05-07 2010-05-05 15.922 6,984,756 +20,314 2.42% 111,208,645
2010-05-06 2010-05-04 16.229 6,964,442 -30,862 2.41% 113,024,478
2010-05-05 2010-05-03 15.998 6,995,304 -42,973 2.42% 111,913,773
2010-05-04 2010-04-30 16.254 7,038,277 +22,658 2.43% 114,402,893
2010-05-03 2010-04-29 16.101 7,015,619 +48,443 2.43% 112,957,109
2010-04-30 2010-04-28 15.973 6,967,176 -26,175 2.41% 111,285,427
2010-04-29 2010-04-27 16.152 6,993,351 -17,970 2.42% 112,956,600
2010-04-28 2010-04-26 16.434 7,011,321 -63,679 2.42% 115,221,044
2010-04-27 2010-04-23 16.459 7,075,000 -36,331 2.45% 116,448,619
2010-04-26 2010-04-22 16.510 7,111,331 -21,096 2.46% 117,410,661
2010-04-23 2010-04-21 16.613 7,132,427 +1,172 2.47% 118,489,252
2010-04-22 2010-04-20 16.510 7,131,255 +43,364 2.47% 117,739,614
2010-04-21 2010-04-19 16.203 7,087,891 +63,678 2.45% 114,846,474
2010-04-20 2010-04-16 16.792 7,024,213 +5,078 2.43% 117,950,134
2010-04-19 2010-04-15 17.201 7,019,135 +61,335 2.43% 120,739,617
2010-04-16 2010-04-14 17.381 6,957,800 +11,719 2.41% 120,931,278
2010-04-15 2010-04-13 17.432 6,946,081 -32,425 2.40% 121,083,198
2010-04-14 2010-04-12 17.150 6,978,506 +24,612 2.41% 119,683,474
2010-04-13 2010-04-09 17.381 6,953,894 +59,381 2.41% 120,863,389
2010-04-12 2010-04-08 17.150 6,894,513 +53,521 2.38% 118,242,968
2010-04-09 2010-04-07 17.048 6,840,992 -35,550 2.37% 116,624,619
2010-04-08 2010-04-01 16.434 6,876,542 +16,017 2.38% 113,006,144
2010-04-07 2010-03-31 16.382 6,860,525 +4,297 2.37% 112,391,703
2010-04-01 2010-03-30 16.408 6,856,228 +30,472 2.37% 112,496,810
2010-03-31 2010-03-29 16.587 6,825,756 +92,587 2.36% 113,219,880
2010-03-30 2010-03-26 16.152 6,733,169 -44,145 2.33% 108,754,141
2010-03-29 2010-03-25 16.050 6,777,314 -30,862 2.34% 108,773,242
2010-03-26 2010-03-24 15.512 6,808,176 +21,096 2.35% 105,608,853
2010-03-25 2010-03-23 15.461 6,787,080 +10,548 2.35% 104,934,146
2010-03-24 2010-03-22 15.614 6,776,532 +30,081 2.35% 105,811,837
2010-03-23 2010-03-19 15.691 6,746,451 +19,923 2.34% 105,860,215
2010-03-22 2010-03-18 15.461 6,726,528 -3,906 2.33% 103,997,960
2010-03-19 2010-03-17 15.614 6,730,434 -9,767 2.33% 105,092,042
2010-03-18 2010-03-16 15.205 6,740,201 +2,735 2.33% 102,484,036
2010-03-17 2010-03-15 15.205 6,737,466 -3,907 2.33% 102,442,450
2010-03-16 2010-03-12 15.256 6,741,373 -35,159 2.33% 102,846,980
2010-03-11 2010-03-09 15.205 6,776,532 +5,859 2.35% 103,036,445
2010-03-10 2010-03-08 15.205 6,770,673 -7,422 2.34% 102,947,359
2010-03-09 2010-03-05 15.103 6,778,095 +39,457 2.35% 102,366,202
2010-03-08 2010-03-04 14.975 6,738,638 -781 2.33% 100,907,842
2010-03-05 2010-03-03 15.077 6,739,419 +3,906 2.33% 101,609,585
2010-03-04 2010-03-02 14.975 6,735,513 -9,766 2.33% 100,861,047
2010-03-03 2010-03-01 15.026 6,745,279 +21,095 2.34% 101,352,612
2010-03-02 2010-02-26 14.591 6,724,184 +28,519 2.33% 98,109,570
2010-03-01 2010-02-25 14.565 6,695,665 +54,302 2.32% 97,522,070
2010-02-26 2010-02-24 14.565 6,641,363 -6,250 2.30% 96,731,163
2010-02-25 2010-02-23 14.514 6,647,613 +1,953 2.30% 96,481,870
2010-02-24 2010-02-22 14.539 6,645,660 +2,735 2.30% 96,623,637
2010-02-22 2010-02-18 14.539 6,642,925 -3,126 2.30% 96,583,872
2010-02-19 2010-02-17 14.642 6,646,051 +55,084 2.30% 97,309,810
2010-02-18 2010-02-12 14.565 6,590,967 +7,813 2.28% 95,997,148
2010-02-17 2010-02-11 14.514 6,583,154 +1,953 2.28% 95,546,328
2010-02-11 2010-02-09 14.207 6,581,201 -12,110 2.28% 93,496,438
2010-02-10 2010-02-08 14.155 6,593,311 +5,860 2.28% 93,330,936
2010-02-09 2010-02-05 14.309 6,587,451 -12,892 2.28% 94,259,717
2010-02-08 2010-02-04 14.642 6,600,343 +7,813 2.29% 96,640,565
2010-02-05 2010-02-03 14.616 6,592,530 +4,688 2.28% 96,357,417
2010-02-04 2010-02-02 14.565 6,587,842 +14,455 2.28% 95,951,632
2010-02-03 2010-02-01 14.207 6,573,387 +1,953 2.28% 93,385,427
2010-02-02 2010-01-29 14.386 6,571,434 +9,767 2.28% 94,535,166
2010-01-29 2010-01-27 14.309 6,561,667 +13,282 2.27% 93,890,774
2010-01-28 2010-01-26 14.539 6,548,385 -30,862 2.27% 95,209,321
2010-01-27 2010-01-25 14.795 6,579,247 +8,204 2.28% 97,342,155
2010-01-26 2010-01-22 15.128 6,571,043 -17,580 2.28% 99,407,400
2010-01-25 2010-01-21 15.307 6,588,623 +8,985 2.28% 100,853,917
2010-01-22 2010-01-20 15.358 6,579,638 -54,693 2.28% 101,053,225
2010-01-21 2010-01-19 15.358 6,634,331 +10,157 2.30% 101,893,226
2010-01-20 2010-01-18 15.154 6,624,174 -4,297 2.29% 100,380,734
2010-01-19 2010-01-15 15.205 6,628,471 -12,892 2.30% 100,785,193
2010-01-18 2010-01-14 15.154 6,641,363 +7,032 2.30% 100,641,210
2010-01-15 2010-01-13 15.179 6,634,331 +15,627 2.30% 100,704,472
2010-01-14 2010-01-12 15.563 6,618,704 +49,223 2.29% 103,008,595
2010-01-13 2010-01-11 15.768 6,569,481 +6,642 2.28% 103,587,821
2010-01-12 2010-01-08 15.768 6,562,839 +4,688 2.27% 103,483,090
2010-01-11 2010-01-07 15.768 6,558,151 +5,078 2.27% 103,409,170
2010-01-08 2010-01-06 15.870 6,553,073 -23,049 2.27% 104,000,068
2010-01-07 2010-01-05 16.126 6,576,122 -53,912 2.28% 106,049,186
2010-01-06 2010-01-04 15.742 6,630,034 -11,719 2.30% 104,372,911
2010-01-05 2009-12-31 15.435 6,641,753 +3,515 2.30% 102,517,253
2010-01-04 2009-12-29 15.486 6,638,238 -3,125 2.30% 102,802,842
2009-12-30 2009-12-28 15.358 6,641,363 +23,440 2.30% 102,001,227
2009-12-29 2009-12-24 15.435 6,617,923 -155,093 2.29% 102,149,430
2009-12-28 2009-12-22 15.461 6,773,016 -3,126 2.35% 104,716,705
2009-12-22 2009-12-18 15.333 6,776,142 +6,641 2.35% 103,897,775
2009-12-21 2009-12-17 15.589 6,769,501 -16,407 2.34% 105,528,770
2009-12-18 2009-12-16 15.742 6,785,908 -20,706 2.35% 106,826,748
2009-12-17 2009-12-15 15.922 6,806,614 +108,996 2.36% 108,372,336
2009-12-16 2009-12-14 15.973 6,697,618 +37,894 2.32% 106,979,827
2009-12-15 2009-12-11 15.870 6,659,724 +9,376 2.31% 105,692,665
2009-12-14 2009-12-10 15.691 6,650,348 -14,455 2.30% 104,352,239
2009-12-11 2009-12-09 15.819 6,664,803 +28,128 2.31% 105,432,066
2009-12-09 2009-12-07 16.024 6,636,675 +14,845 2.30% 106,346,159
2009-12-08 2009-12-04 15.870 6,621,830 -37,894 2.29% 105,091,271
2009-12-07 2009-12-03 16.152 6,659,724 +3,125 2.31% 107,567,857
2009-12-04 2009-12-02 15.691 6,656,599 +4,688 2.31% 104,450,325
2009-12-03 2009-12-01 15.614 6,651,911 -12,501 2.30% 103,865,949
2009-12-02 2009-11-30 15.128 6,664,412 +392,617 2.31% 100,819,896
2009-12-01 2009-11-27 15.179 6,271,795 +171,892 2.17% 95,201,431
2009-11-30 2009-11-26 15.998 6,099,903 -7,813 2.11% 97,588,776
2009-11-27 2009-11-25 16.152 6,107,716 +38,285 2.12% 98,651,824
2009-11-26 2009-11-24 16.178 6,069,431 -8,595 2.10% 98,188,807
2009-11-25 2009-11-23 16.434 6,078,026 +6,642 2.10% 99,883,674
2009-11-24 2009-11-20 16.382 6,071,384 +7,813 2.10% 99,463,698
2009-11-23 2009-11-19 16.715 6,063,571 -782 2.10% 101,353,459
2009-11-20 2009-11-18 16.843 6,064,353 -3,515 2.10% 102,142,691
2009-11-19 2009-11-17 17.022 6,067,868 +12,891 2.10% 103,289,148
2009-11-18 2009-11-16 17.150 6,054,977 -4,688 2.10% 103,844,674
2009-11-17 2009-11-13 16.894 6,059,665 +3,907 2.10% 102,373,954
2009-11-16 2009-11-12 16.587 6,055,758 -9,767 2.10% 100,447,803
2009-11-13 2009-11-11 16.331 6,065,525 +16,408 2.10% 99,057,190
2009-11-12 2009-11-10 16.638 6,049,117 -3,516 2.09% 100,647,332
2009-11-11 2009-11-09 16.741 6,052,633 +3,516 2.10% 101,325,561
2009-11-10 2009-11-06 16.434 6,049,117 -3,906 2.09% 99,408,596
2009-11-09 2009-11-05 16.536 6,053,023 -391 2.10% 100,092,553
2009-11-06 2009-11-04 15.998 6,053,414 -8,204 2.10% 96,845,026
2009-11-05 2009-11-03 16.101 6,061,618 -5,078 2.10% 97,596,925
2009-11-04 2009-11-02 16.126 6,066,696 -15,236 2.10% 97,833,977
2009-11-03 2009-10-30 16.178 6,081,932 +21,877 2.11% 98,391,043
2009-11-02 2009-10-29 16.050 6,060,055 -3,907 2.10% 97,261,516
2009-10-30 2009-10-28 16.306 6,063,962 -10,548 2.10% 98,876,442
2009-10-29 2009-10-27 16.664 6,074,510 +2,344 2.10% 101,225,322
2009-10-28 2009-10-23 16.971 6,072,166 -5,078 2.10% 103,051,446
2009-10-27 2009-10-22 16.664 6,077,244 -8,204 2.10% 101,270,881
2009-10-23 2009-10-21 16.690 6,085,448 +2,734 2.11% 101,563,364
2009-10-22 2009-10-20 16.946 6,082,714 -17,970 2.11% 103,074,755
2009-10-21 2009-10-19 15.666 6,100,684 -92,978 2.11% 95,571,165
2009-10-20 2009-10-16 15.640 6,193,662 -19,924 2.15% 96,869,183
2009-10-19 2009-10-15 15.614 6,213,586 -1,563 2.15% 97,021,744
2009-10-16 2009-10-14 15.435 6,215,149 -1,562 2.15% 95,932,505
2009-10-15 2009-10-13 15.384 6,216,711 +390 2.15% 95,638,350
2009-10-14 2009-10-12 15.486 6,216,321 -3,906 2.15% 96,268,839
2009-10-09 2009-10-07 15.128 6,220,227 +12,892 2.15% 94,100,221
2009-10-08 2009-10-06 15.077 6,207,335 -1,563 2.15% 93,587,405
2009-10-06 2009-10-02 14.949 6,208,898 -1,563 2.15% 92,816,310
2009-10-02 2009-09-29 15.026 6,210,461 +59,772 2.15% 93,316,591
2009-09-30 2009-09-28 14.744 6,150,689 +390 2.13% 90,686,612
2009-09-29 2009-09-25 14.821 6,150,299 +2,344 2.13% 91,153,158
2009-09-28 2009-09-24 14.847 6,147,955 +47,661 2.13% 91,275,790
2009-09-25 2009-09-23 15.435 6,100,294 -3,125 2.11% 94,159,687
2009-09-24 2009-09-22 15.486 6,103,419 -3,125 2.11% 94,520,386
2009-09-23 2009-09-21 15.512 6,106,544 +3,906 2.11% 94,725,093
2009-09-22 2009-09-18 15.614 6,102,638 +19,143 2.11% 95,289,351
2009-09-21 2009-09-17 15.768 6,083,495 +7,423 2.11% 95,924,776
2009-09-18 2009-09-16 15.742 6,076,072 -1,954 2.10% 95,652,198
2009-09-17 2009-09-15 15.742 6,078,026 +391 2.10% 95,682,959
2009-09-16 2009-09-14 15.870 6,077,635 -2,735 2.10% 96,454,664
2009-09-15 2009-09-11 15.742 6,080,370 -6,641 2.11% 95,719,859
2009-09-14 2009-09-10 15.435 6,087,011 -3,907 2.11% 93,954,660
2009-09-11 2009-09-09 15.512 6,090,918 -5,860 2.11% 94,482,702
2009-09-10 2009-09-08 15.563 6,096,778 -4,688 2.11% 94,885,727
2009-09-09 2009-09-07 15.563 6,101,466 -73,444 2.11% 94,958,687
2009-09-08 2009-09-04 16.502 6,174,910 +32,034 2.14% 101,896,625
2009-09-07 2009-09-03 16.079 6,142,876 +196,887 2.13% 98,768,829
2009-09-04 2009-09-02 15.735 5,945,989 +7,185 2.13% 93,559,016
2009-09-03 2009-09-01 15.814 5,938,804 +86,594 2.12% 93,917,117
2009-09-02 2009-08-31 15.523 5,852,210 -3,781 2.09% 90,845,325
2009-09-01 2009-08-28 15.893 5,855,991 -2,647 2.10% 93,072,087
2009-08-31 2009-08-27 15.973 5,858,638 -1,891 2.10% 93,578,953
2009-08-28 2009-08-26 16.211 5,860,529 +32,899 2.10% 95,003,996
2009-08-27 2009-08-25 15.867 5,827,630 -2,269 2.09% 92,467,219
2009-08-26 2009-08-24 15.655 5,829,899 -2,647 2.09% 91,269,845
2009-08-25 2009-08-21 15.682 5,832,546 -11,344 2.09% 91,465,528
2009-08-24 2009-08-20 15.761 5,843,890 -82,435 2.09% 92,107,049
2009-08-21 2009-08-19 15.629 5,926,325 +18,529 2.12% 92,622,718
2009-08-20 2009-08-18 15.735 5,907,796 -30,630 2.11% 92,958,056
2009-08-19 2009-08-17 15.179 5,938,426 -32,142 2.13% 90,142,131
2009-08-17 2009-08-13 16.105 5,970,568 -12,857 2.14% 96,156,250
2009-08-14 2009-08-12 15.655 5,983,425 +22,310 2.14% 93,673,368
2009-08-13 2009-08-11 16.211 5,961,115 +2,269 2.13% 96,634,578
2009-08-12 2009-08-10 16.528 5,958,846 -11,344 2.13% 98,488,780
2009-08-11 2009-08-07 16.131 5,970,190 +5,672 2.14% 96,308,045
2009-08-10 2009-08-06 16.634 5,964,518 -35,167 2.13% 99,213,456
2009-08-07 2009-08-05 16.607 5,999,685 +57,099 2.15% 99,639,760
2009-08-06 2009-08-04 16.872 5,942,586 -4,159 2.13% 100,263,008
2009-08-05 2009-08-03 16.264 5,946,745 +6,050 2.13% 96,716,152
2009-08-04 2009-07-31 16.317 5,940,695 -1,134 2.13% 96,931,961
2009-08-03 2009-07-30 16.158 5,941,829 +6,428 2.13% 96,007,672
2009-07-31 2009-07-29 15.735 5,935,401 -29,873 2.12% 93,392,416
2009-07-30 2009-07-28 16.607 5,965,274 +70,334 2.13% 99,068,279
2009-07-29 2009-07-27 16.290 5,894,940 -15,503 2.11% 96,029,502
2009-07-28 2009-07-24 15.603 5,910,443 +37,057 2.12% 92,218,196
2009-07-27 2009-07-23 16.105 5,873,386 +21,933 2.10% 94,591,130
2009-07-24 2009-07-22 15.576 5,851,453 +4,916 2.09% 91,143,058
2009-07-23 2009-07-21 15.603 5,846,537 -3,026 2.09% 91,221,097
2009-07-22 2009-07-20 15.523 5,849,563 +3,404 2.09% 90,804,234
2009-07-21 2009-07-17 15.365 5,846,159 +3,781 2.09% 89,823,781
2009-07-20 2009-07-16 15.417 5,842,378 +30,252 2.09% 90,074,692
2009-07-17 2009-07-15 15.391 5,812,126 +5,294 2.08% 89,454,580
2009-07-16 2009-07-14 15.153 5,806,832 +30,629 2.08% 87,991,042
2009-07-10 2009-07-08 15.285 5,776,203 +55,209 2.07% 88,290,680
2009-07-09 2009-07-07 15.603 5,720,994 +21,554 2.05% 89,262,302
2009-07-08 2009-07-06 16.105 5,699,440 -28,739 2.04% 91,789,722
2009-07-07 2009-07-03 15.232 5,728,179 +4,916 2.05% 87,253,658
2009-07-06 2009-07-02 15.550 5,723,263 +23,823 2.05% 88,995,000
2009-07-03 2009-06-30 15.285 5,699,440 -1,891 2.04% 87,117,339
2009-07-02 2009-06-29 15.867 5,701,331 -9,831 2.04% 90,463,229
2009-06-30 2009-06-26 15.867 5,711,162 -15,504 2.04% 90,619,217
2009-06-29 2009-06-25 15.735 5,726,666 +22,688 2.05% 90,108,010
2009-06-26 2009-06-24 15.893 5,703,978 -27,226 2.04% 90,656,071
2009-06-25 2009-06-23 15.867 5,731,204 -9,832 2.05% 90,937,225
2009-06-24 2009-06-22 16.026 5,741,036 +4,538 2.05% 92,004,162
2009-06-23 2009-06-19 15.179 5,736,498 +18,907 2.05% 87,076,972
2009-06-22 2009-06-18 15.338 5,717,591 +5,294 2.05% 87,697,186
2009-06-19 2009-06-17 15.603 5,712,297 -82,813 2.04% 89,126,606
2009-06-18 2009-06-16 14.809 5,795,110 -9,075 2.07% 85,821,142
2009-06-17 2009-06-15 15.153 5,804,185 -26,092 2.08% 87,950,932
2009-06-16 2009-06-12 15.735 5,830,277 +60,124 2.09% 91,738,309
2009-06-15 2009-06-11 16.105 5,770,153 +15,126 2.07% 92,928,558
2009-06-12 2009-06-10 15.814 5,755,027 +17,395 2.06% 91,010,841
2009-06-11 2009-06-09 15.682 5,737,632 +31,007 2.05% 89,977,094
2009-06-10 2009-06-08 16.343 5,706,625 +757 2.04% 93,263,646
2009-06-09 2009-06-05 16.052 5,705,868 +13,991 2.04% 91,591,462
2009-06-08 2009-06-04 16.026 5,691,877 +2,269 2.04% 91,216,354
2009-06-05 2009-06-03 16.740 5,689,608 +68,443 2.04% 95,242,466
2009-06-04 2009-06-02 16.449 5,621,165 +39,705 2.01% 92,461,577
2009-06-03 2009-06-01 16.105 5,581,460 -50,671 2.00% 89,889,649
2009-06-02 2009-05-29 14.809 5,632,131 -24,579 2.02% 83,407,548
2009-06-01 2009-05-27 14.809 5,656,710 +26,848 2.02% 83,771,544
2009-05-29 2009-05-26 14.783 5,629,862 -27,226 2.01% 83,225,063
2009-05-27 2009-05-25 14.545 5,657,088 +378 2.02% 82,281,121
2009-05-26 2009-05-22 13.937 5,656,710 -35,167 2.02% 78,835,006
2009-05-25 2009-05-21 13.884 5,691,877 -3,025 2.04% 79,024,069
2009-05-22 2009-05-20 13.884 5,694,902 -12,101 2.04% 79,066,067
2009-05-21 2009-05-19 14.545 5,707,003 +117,224 2.04% 83,007,124
2009-05-20 2009-05-18 14.307 5,589,779 -47,646 2.00% 79,971,728
2009-05-19 2009-05-15 14.545 5,637,425 -96,048 2.02% 81,995,127
2009-05-18 2009-05-14 12.826 5,733,473 +27,226 2.05% 73,536,692
2009-05-15 2009-05-13 13.905 5,706,247 -124,030 2.04% 79,348,032
2009-05-14 2009-05-12 12.859 5,830,277 +153,910 2.09% 74,972,205
2009-05-13 2009-05-11 12.666 5,676,367 -33,774 2.12% 71,898,945
2009-05-12 2009-05-08 12.391 5,710,141 -138,003 2.13% 70,754,418
2009-05-11 2009-05-07 11.703 5,848,144 +18,521 2.18% 68,438,614
2009-05-08 2009-05-06 11.840 5,829,623 -41,764 2.17% 69,024,480
2009-05-07 2009-05-05 10.766 5,871,387 +20,337 2.19% 63,213,768
2009-05-06 2009-05-04 10.464 5,851,050 -45,759 2.18% 61,222,579
2009-05-05 2009-04-30 10.106 5,896,809 +47,575 2.20% 59,590,543
2009-05-04 2009-04-29 10.023 5,849,234 -4,721 2.18% 58,626,585
2009-04-30 2009-04-28 9.748 5,853,955 -19,611 2.18% 57,061,983
2009-04-29 2009-04-27 9.940 5,873,566 -13,800 2.19% 58,385,267
2009-04-28 2009-04-24 10.353 5,887,366 +13,074 2.19% 60,954,124
2009-04-27 2009-04-23 10.464 5,874,292 +47,211 2.19% 61,465,773
2009-04-24 2009-04-22 10.491 5,827,081 -23,242 2.17% 61,132,231
2009-04-23 2009-04-21 10.491 5,850,323 -22,153 2.18% 61,376,064
2009-04-22 2009-04-20 10.601 5,872,476 +27,237 2.19% 62,255,281
2009-04-21 2009-04-17 10.188 5,845,239 +76,628 2.18% 59,552,255
2009-04-20 2009-04-16 10.271 5,768,611 +125,293 2.15% 59,248,083
2009-04-17 2009-04-15 9.995 5,643,318 +31,958 2.10% 56,407,307
2009-04-16 2009-04-14 9.830 5,611,360 +88,976 2.09% 55,160,801
2009-04-15 2009-04-09 9.637 5,522,384 +10,895 2.06% 53,221,715
2009-04-14 2009-04-08 9.527 5,511,489 +27,964 2.05% 52,509,667
2009-04-09 2009-04-07 9.775 5,483,525 -363 2.04% 53,602,173
2009-04-08 2009-04-06 9.665 5,483,888 -61,739 2.04% 53,001,713
2009-04-07 2009-04-03 9.582 5,545,627 -47,574 2.07% 53,140,314
2009-04-06 2009-04-02 9.913 5,593,201 +2,542 2.08% 55,444,331
2009-04-03 2009-04-01 9.307 5,590,659 +43,217 2.08% 52,032,407
2009-04-02 2009-03-31 8.701 5,547,442 +15,616 2.07% 48,269,641
2009-04-01 2009-03-30 9.279 5,531,826 -112,582 2.06% 51,332,525
2009-03-31 2009-03-27 9.472 5,644,408 -111,855 2.10% 53,465,183
2009-03-30 2009-03-26 9.224 5,756,263 -43,580 2.15% 53,098,182
2009-03-27 2009-03-25 9.004 5,799,843 -6,174 2.16% 52,222,566
2009-03-26 2009-03-24 8.536 5,806,017 -42,127 2.16% 49,560,333
2009-03-25 2009-03-23 7.930 5,848,144 -20,338 2.18% 46,377,225
2009-03-24 2009-03-20 7.655 5,868,482 -14,889 2.19% 44,922,590
2009-03-23 2009-03-19 7.682 5,883,371 +42,127 2.19% 45,198,566
2009-03-20 2009-03-18 7.490 5,841,244 +30,869 2.18% 43,749,034
2009-03-19 2009-03-17 7.490 5,810,375 +26,874 2.17% 43,517,835
2009-03-18 2009-03-16 7.462 5,783,501 +21,790 2.16% 43,157,306
2009-03-17 2009-03-13 7.490 5,761,711 +10,532 2.15% 43,153,358
2009-03-16 2009-03-12 7.435 5,751,179 +28,327 2.14% 42,757,752
2009-03-13 2009-03-11 7.490 5,722,852 -3,995 2.13% 42,862,316
2009-03-12 2009-03-10 7.517 5,726,847 +26,148 2.13% 43,049,930
2009-03-11 2009-03-09 7.517 5,700,699 -4,721 2.12% 42,853,369
2009-03-10 2009-03-06 7.407 5,705,420 +7,990 2.13% 42,260,450
2009-03-09 2009-03-05 7.517 5,697,430 +39,222 2.12% 42,828,796
2009-03-06 2009-03-04 7.655 5,658,208 -6,900 2.11% 43,312,966
2009-03-05 2009-03-03 7.490 5,665,108 +16,342 2.11% 42,429,832
2009-03-04 2009-03-02 7.572 5,648,766 +17,069 2.10% 42,774,062
2009-03-03 2009-02-27 7.710 5,631,697 -2,179 2.10% 43,420,171
2009-03-02 2009-02-26 7.517 5,633,876 -17,432 2.10% 42,351,047
2009-02-27 2009-02-25 7.627 5,651,308 +2,542 2.11% 43,104,535
2009-02-26 2009-02-24 7.462 5,648,766 -18,158 2.10% 42,151,894
2009-02-25 2009-02-23 7.765 5,666,924 +9,805 2.11% 44,003,854
2009-02-24 2009-02-20 7.682 5,657,119 +6,537 2.11% 43,460,402
2009-02-23 2009-02-19 7.985 5,650,582 +9,806 2.11% 45,121,694
2009-02-19 2009-02-17 7.985 5,640,776 -34,501 2.10% 45,043,390
2009-02-18 2009-02-16 7.985 5,675,277 -14,527 2.11% 45,318,892
2009-02-17 2009-02-13 7.985 5,689,804 -28,327 2.12% 45,434,894
2009-02-16 2009-02-12 7.600 5,718,131 +3,632 2.13% 43,456,766
2009-02-13 2009-02-11 7.517 5,714,499 +17,069 2.13% 42,957,107
2009-02-12 2009-02-10 7.545 5,697,430 +3,631 2.12% 42,985,678
2009-02-11 2009-02-09 7.655 5,693,799 +10,895 2.12% 43,585,411
2009-02-10 2009-02-06 7.380 5,682,904 +10,895 2.12% 41,937,190
2009-02-09 2009-02-05 7.435 5,672,009 +17,069 2.11% 42,169,154
2009-02-06 2009-02-04 7.435 5,654,940 +71,907 2.11% 42,042,253
2009-02-05 2009-02-03 7.407 5,583,033 +7,264 2.08% 41,353,921
2009-02-03 2009-01-30 7.600 5,575,769 -1,090 2.08% 42,374,840
2009-02-02 2009-01-29 7.655 5,576,859 -5,447 2.08% 42,690,248
2009-01-30 2009-01-23 7.269 5,582,306 -15,980 2.08% 40,579,976
2009-01-29 2009-01-22 7.380 5,598,286 +9,806 2.09% 41,312,749
2009-01-23 2009-01-21 7.269 5,588,480 +1,816 2.08% 40,624,857
2009-01-22 2009-01-20 7.324 5,586,664 -12,348 2.08% 40,919,320
2009-01-21 2009-01-19 7.572 5,599,012 +15,979 2.09% 42,397,311
2009-01-20 2009-01-16 7.435 5,583,033 -1,089 2.08% 41,507,653
2009-01-19 2009-01-15 7.324 5,584,122 +63,191 2.08% 40,900,701
2009-01-16 2009-01-14 7.627 5,520,931 -1,816 2.06% 42,110,103
2009-01-15 2009-01-13 7.737 5,522,747 -18,158 2.06% 42,732,243
2009-01-14 2009-01-12 7.572 5,540,905 +38,495 2.06% 41,957,308
2009-01-13 2009-01-09 7.985 5,502,410 -3,631 2.05% 43,938,494
2009-01-12 2009-01-08 7.958 5,506,041 -5,448 2.05% 43,815,876
2009-01-09 2009-01-07 8.233 5,511,489 +201,194 2.05% 45,376,851
2009-01-08 2009-01-06 8.508 5,310,295 -46,122 1.98% 45,182,613
2009-01-07 2009-01-05 8.261 5,356,417 +58,833 2.00% 44,247,613
2009-01-06 2009-01-02 7.985 5,297,584 +58,833 1.97% 42,302,893
2009-01-05 2008-12-31 7.958 5,238,751 +7,263 1.95% 41,688,841
2009-01-02 2008-12-29 8.040 5,231,488 +42,128 1.95% 42,063,199
2008-12-30 2008-12-24 7.985 5,189,360 +50,480 1.92% 41,438,690
2008-12-29 2008-12-22 7.848 5,138,880 +42,490 1.90% 40,328,081
2008-12-23 2008-12-19 8.508 5,096,390 +97,329 1.89% 43,362,604
2008-12-22 2008-12-18 8.811 4,999,061 +51,570 1.85% 44,048,653
2008-12-19 2008-12-17 7.848 4,947,491 -49,391 1.83% 38,826,129
2008-12-18 2008-12-16 7.490 4,996,882 -18,521 1.85% 37,425,035
2008-12-17 2008-12-15 7.077 5,015,403 +145,629 1.86% 35,492,221
2008-12-16 2008-12-12 6.829 4,869,774 +21,064 1.80% 33,254,828
2008-12-15 2008-12-11 7.352 4,848,710 +54,475 1.79% 35,647,714
2008-12-12 2008-12-10 6.774 4,794,235 +726 1.77% 32,474,961
2008-12-11 2008-12-09 6.609 4,793,509 +138,367 1.77% 31,678,091
2008-12-10 2008-12-08 6.609 4,655,142 +66,096 1.72% 30,763,688
2008-12-09 2008-12-05 6.333 4,589,046 +19,974 1.70% 29,063,269
2008-12-08 2008-12-04 6.609 4,569,072 -41,038 1.69% 30,194,891
2008-12-05 2008-12-03 6.691 4,610,110 +30,869 1.71% 30,846,918
2008-12-04 2008-12-02 6.609 4,579,241 +11,259 1.69% 30,262,093
2008-12-03 2008-12-01 6.829 4,567,982 +14,889 1.69% 31,193,944
2008-12-02 2008-11-28 6.609 4,553,093 -1,815 1.68% 30,089,293
2008-12-01 2008-11-27 6.526 4,554,908 -9,080 1.69% 29,725,021
2008-11-28 2008-11-26 5.948 4,563,988 +78,081 1.69% 27,145,164
2008-11-27 2008-11-25 5.920 4,485,907 +18,159 1.66% 26,557,240
2008-11-26 2008-11-24 5.782 4,467,748 +153,619 1.65% 25,834,626
2008-11-25 2008-11-21 5.782 4,314,129 +13,074 1.60% 24,946,329
2008-11-24 2008-11-20 5.700 4,301,055 +18,158 1.59% 24,515,432
2008-11-21 2008-11-19 5.617 4,282,897 +5,811 1.58% 24,058,138
2008-11-20 2008-11-18 6.223 4,277,086 +3,995 1.58% 26,616,481
2008-11-19 2008-11-17 6.884 4,273,091 +39,585 1.58% 29,415,509
2008-11-18 2008-11-14 7.297 4,233,506 +4,358 1.57% 30,891,591
2008-11-17 2008-11-13 7.159 4,229,148 +1,089 1.56% 30,277,530
2008-11-14 2008-11-12 7.380 4,228,059 -14,163 1.56% 31,201,110
2008-11-13 2008-11-11 7.462 4,242,222 +14,527 1.57% 31,656,063
2008-11-12 2008-11-10 7.380 4,227,695 +7,263 1.56% 31,198,424
2008-11-11 2008-11-07 6.746 4,220,432 -6,174 1.56% 28,471,950
2008-11-10 2008-11-06 6.526 4,226,606 -4,721 1.56% 27,582,545
2008-11-07 2008-11-05 6.829 4,231,327 -5,811 1.57% 28,894,986
2008-11-06 2008-11-04 6.251 4,237,138 -1,815 1.57% 26,484,555
2008-11-05 2008-11-03 6.443 4,238,953 -17,432 1.57% 27,312,954
2008-11-04 2008-10-31 6.003 4,256,385 -8,353 1.57% 25,550,042
2008-11-03 2008-10-30 5.727 4,264,738 +46,848 1.58% 24,425,862
2008-10-31 2008-10-29 5.507 4,217,890 -29,779 1.56% 23,228,409
2008-10-30 2008-10-28 5.094 4,247,669 +1,089 1.56% 21,637,975
2008-10-29 2008-10-27 5.039 4,246,580 -4,358 1.56% 21,398,563
2008-10-28 2008-10-24 5.425 4,250,938 +26,148 1.56% 23,059,252
2008-10-27 2008-10-23 5.893 4,224,790 +1,816 1.55% 24,895,057
2008-10-24 2008-10-22 5.782 4,222,974 +22,153 1.55% 24,419,227
2008-10-23 2008-10-21 6.140 4,200,821 +35,953 1.54% 25,794,865
2008-10-22 2008-10-20 6.030 4,164,868 +120,209 1.53% 25,115,370
2008-10-21 2008-10-17 5.975 4,044,659 +60,285 1.48% 24,167,730
2008-10-20 2008-10-16 5.617 3,984,374 +192,478 1.46% 22,381,257
2008-10-17 2008-10-15 6.278 3,791,896 +246,591 1.39% 23,805,948
2008-10-16 2008-10-14 7.435 3,545,305 +246,590 1.30% 26,357,947
2008-10-15 2008-10-13 7.435 3,298,715 +187,757 1.21% 24,524,648
2008-10-14 2008-10-10 7.104 3,110,958 +43,216 1.14% 22,100,804
2008-10-13 2008-10-09 8.261 3,067,742 +64,644 1.13% 25,341,616
2008-10-10 2008-10-08 8.233 3,003,098 +72,633 1.10% 24,724,921
2008-10-09 2008-10-06 9.224 2,930,465 +98,419 1.07% 27,031,837
2008-10-08 2008-10-03 10.491 2,832,046 +72,270 1.04% 29,711,152
2008-10-06 2008-10-02 11.235 2,759,776 +66,459 1.01% 31,004,749
2008-10-03 2008-09-30 12.308 2,693,317 +25,059 0.99% 33,150,434
2008-10-02 2008-09-29 13.134 2,668,258 +10,531 0.98% 35,046,158
2008-09-30 2008-09-26 13.603 2,657,727 +7,990 0.97% 36,151,934
2008-09-26 2008-09-24 13.740 2,649,737 +363 0.97% 36,408,060
2008-09-25 2008-09-23 13.768 2,649,374 +9,079 0.97% 36,476,024
2008-09-24 2008-09-22 14.291 2,640,295 -726 0.97% 37,732,365
2008-09-22 2008-09-18 13.705 2,641,021 +32,299 0.97% 36,196,036
2008-09-18 2008-09-16 15.429 2,608,722 +9,712 0.96% 40,249,735
2008-09-17 2008-09-12 16.624 2,599,010 -3,956 0.96% 43,206,727
2008-09-16 2008-09-11 16.513 2,602,966 -11,871 0.96% 42,983,045
2008-09-12 2008-09-10 16.485 2,614,837 +9,712 0.97% 43,106,380
2008-09-11 2008-09-09 16.680 2,605,125 -1,798 0.96% 43,453,229
2008-09-10 2008-09-08 16.958 2,606,923 -360 0.96% 44,207,940
2008-09-09 2008-09-05 16.986 2,607,283 +15,108 0.96% 44,286,527
2008-09-04 2008-09-02 16.958 2,592,175 +5,755 0.96% 43,957,845
2008-09-03 2008-09-01 17.013 2,586,420 +3,238 0.96% 44,004,056
2008-09-02 2008-08-29 16.958 2,583,182 -360 0.95% 43,805,342
2008-09-01 2008-08-28 16.541 2,583,542 -4,676 0.95% 42,734,117
2008-08-29 2008-08-27 16.263 2,588,218 +14,748 0.96% 42,091,941
2008-08-28 2008-08-26 16.541 2,573,470 +29,497 0.95% 42,567,517
2008-08-27 2008-08-25 17.931 2,543,973 +11,511 0.94% 45,615,711
2008-08-26 2008-08-21 19.321 2,532,462 -12,950 0.94% 48,929,410
2008-08-25 2008-08-20 19.682 2,545,412 +5,755 0.94% 50,099,522
2008-08-21 2008-08-19 19.599 2,539,657 +3,957 0.94% 49,774,444
2008-08-20 2008-08-18 21.378 2,535,700 +4,676 0.94% 54,208,382
2008-08-18 2008-08-14 21.573 2,531,024 -3,597 0.93% 54,600,953
2008-08-15 2008-08-13 21.434 2,534,621 +3,238 0.94% 54,326,240
2008-08-12 2008-08-08 21.434 2,531,383 +3,597 0.93% 54,256,837
2008-08-11 2008-08-07 21.684 2,527,786 +1,798 0.93% 54,812,189
2008-08-08 2008-08-05 21.628 2,525,988 +11,152 0.93% 54,632,757
2008-08-05 2008-08-01 21.823 2,514,836 +5,755 0.93% 54,880,943
2008-08-01 2008-07-30 21.406 2,509,081 +11,151 0.93% 53,709,072
2008-07-31 2008-07-29 21.851 2,497,930 +9,712 0.92% 54,581,447
2008-07-30 2008-07-28 22.017 2,488,218 +7,195 0.92% 54,784,266
2008-07-29 2008-07-25 21.962 2,481,023 +5,395 0.92% 54,487,906
2008-07-28 2008-07-24 21.962 2,475,628 +53,598 0.91% 54,369,422
2008-07-25 2008-07-23 21.962 2,422,030 +12,590 0.89% 53,192,310
2008-07-24 2008-07-22 21.795 2,409,440 +14,748 0.89% 52,513,917
2008-07-23 2008-07-21 21.823 2,394,692 +5,756 0.88% 52,259,056
2008-07-22 2008-07-18 21.684 2,388,936 -2,159 0.88% 51,801,383
2008-07-18 2008-07-16 22.017 2,391,095 -719 0.88% 52,645,863
2008-07-17 2008-07-15 22.212 2,391,814 +2,158 0.88% 53,127,138
2008-07-16 2008-07-14 22.156 2,389,656 +2,878 0.88% 52,946,340
2008-07-15 2008-07-11 22.212 2,386,778 -7,194 0.88% 53,015,278
2008-07-11 2008-07-09 22.240 2,393,972 +7,913 0.88% 53,241,624
2008-07-10 2008-07-08 22.768 2,386,059 -2,877 0.88% 54,325,949
2008-07-09 2008-07-07 22.685 2,388,936 +1,798 0.88% 54,192,216
2008-07-08 2008-07-04 22.796 2,387,138 +360 0.88% 54,416,877
2008-07-07 2008-07-03 22.907 2,386,778 -5,756 0.88% 54,674,079
2008-07-04 2008-07-02 23.380 2,392,534 -8,273 0.88% 55,936,637
2008-07-03 2008-06-30 24.269 2,400,807 -10,432 0.89% 58,265,802
2008-07-02 2008-06-27 23.630 2,411,239 -5,036 0.89% 56,977,242
2008-06-30 2008-06-26 23.658 2,416,275 -10,791 0.89% 57,163,414
2008-06-24 2008-06-20 23.685 2,427,066 -56,475 0.90% 57,486,176
2008-06-23 2008-06-19 23.658 2,483,541 -17,986 0.92% 58,754,770
2008-06-20 2008-06-18 24.158 2,501,527 -37,410 0.92% 60,432,034
2008-06-19 2008-06-17 24.158 2,538,937 -43,526 0.94% 61,335,787
2008-06-18 2008-06-16 24.047 2,582,463 -59,353 0.95% 62,100,122
2008-06-16 2008-06-12 24.186 2,641,816 -7,194 0.98% 63,894,585
2008-06-13 2008-06-11 24.186 2,649,010 +5,396 0.98% 64,068,579
2008-06-12 2008-06-10 23.852 2,643,614 +1,439 0.98% 63,056,167
2008-06-11 2008-06-06 25.020 2,642,175 +2,518 0.98% 66,106,829
2008-06-06 2008-06-04 25.020 2,639,657 +2,877 0.97% 66,043,829
2008-06-04 2008-06-02 24.464 2,636,780 +1,080 0.97% 64,505,806
2008-06-03 2008-05-30 23.908 2,635,700 -360 0.97% 63,013,944
2008-06-02 2008-05-29 24.297 2,636,060 +4,316 0.97% 64,048,500
2008-05-30 2008-05-28 24.909 2,631,744 +1,080 0.97% 65,553,199
2008-05-29 2008-05-27 25.075 2,630,664 +16,906 0.97% 65,965,090
2008-05-27 2008-05-23 25.020 2,613,758 -1,079 0.97% 65,395,840
2008-05-26 2008-05-22 25.020 2,614,837 +3,237 0.97% 65,422,836
2008-05-23 2008-05-21 25.103 2,611,600 -1,798 0.96% 65,559,653
2008-05-22 2008-05-20 25.075 2,613,398 -3,597 0.97% 65,532,137
2008-05-21 2008-05-19 27.156 2,616,995 +8,993 0.97% 71,067,981
2008-05-20 2008-05-16 27.214 2,608,002 +79,473 0.96% 70,973,181
2008-05-19 2008-05-15 27.500 2,528,529 -698 0.96% 69,534,754
2008-05-16 2008-05-14 27.214 2,529,227 -1,746 0.96% 68,829,428
2008-05-15 2008-05-13 26.870 2,530,973 -8,727 0.96% 68,006,919
2008-05-14 2008-05-09 26.526 2,539,700 +6,633 0.97% 67,368,388
2008-05-13 2008-05-08 26.698 2,533,067 -3,142 0.96% 67,627,812
2008-05-09 2008-05-07 26.755 2,536,209 +29,672 0.97% 67,857,001
2008-05-08 2008-05-06 27.529 2,506,537 -1,047 0.95% 69,001,774
2008-05-07 2008-05-05 26.641 2,507,584 +4,887 0.95% 66,803,803
2008-05-06 2008-05-02 26.755 2,502,697 -20,945 0.95% 66,960,378
2008-05-05 2008-04-30 26.440 2,523,642 +3,142 0.96% 66,725,555
2008-05-02 2008-04-29 26.010 2,520,500 -4,189 0.96% 65,559,450
2008-04-30 2008-04-28 26.010 2,524,689 -6,284 0.96% 65,668,407
2008-04-29 2008-04-25 25.781 2,530,973 -12,916 0.96% 65,251,841
2008-04-28 2008-04-24 25.466 2,543,889 +6,982 0.97% 64,783,240
2008-04-25 2008-04-23 24.406 2,536,907 +9,076 0.97% 61,916,570
2008-04-24 2008-04-22 24.378 2,527,831 +3,491 0.96% 61,622,646
2008-04-22 2008-04-18 24.063 2,524,340 +2,444 0.96% 60,742,111
2008-04-21 2008-04-17 24.091 2,521,896 -4,190 0.96% 60,755,544
2008-04-18 2008-04-16 24.320 2,526,086 -6,283 0.96% 61,435,383
2008-04-17 2008-04-15 23.805 2,532,369 +7,680 0.96% 60,282,431
2008-04-16 2008-04-14 23.633 2,524,689 +6,982 0.96% 59,665,679
2008-04-15 2008-04-11 24.922 2,517,707 +3,491 0.96% 62,746,165
2008-04-14 2008-04-10 25.495 2,514,216 +2,094 0.96% 64,099,603
2008-04-11 2008-04-09 25.781 2,512,122 -29,324 0.96% 64,765,837
2008-04-10 2008-04-08 25.781 2,541,446 +108,917 0.97% 65,521,849
2008-04-09 2008-04-07 25.753 2,432,529 +205,613 0.93% 62,644,142
2008-04-08 2008-04-03 25.724 2,226,916 +133,004 0.85% 57,285,264
2008-04-07 2008-04-02 25.867 2,093,912 +60,392 0.80% 54,163,775
2008-04-03 2008-04-01 25.581 2,033,520 +1,746 0.77% 52,019,079
2008-04-02 2008-03-31 25.065 2,031,774 +12,218 0.77% 50,926,778
2008-04-01 2008-03-28 25.180 2,019,556 -349 0.77% 50,851,940
2008-03-31 2008-03-27 24.263 2,019,905 -2,095 0.77% 49,009,142
2008-03-28 2008-03-26 23.432 2,022,000 -3,142 0.77% 47,380,234
2008-03-27 2008-03-25 22.888 2,025,142 +48,524 0.77% 46,351,630
2008-03-26 2008-03-20 24.435 1,976,618 +2,444 0.75% 48,298,598
2008-03-25 2008-03-19 25.380 1,974,174 +6,283 0.75% 50,105,096
2008-03-20 2008-03-18 25.180 1,967,891 -12,218 0.75% 49,551,027
2008-03-17 2008-03-13 27.529 1,980,109 +2,095 0.75% 54,509,881
2008-03-14 2008-03-12 28.503 1,978,014 -3,840 0.75% 56,378,717
2008-03-12 2008-03-10 27.872 1,981,854 +5,585 0.75% 55,239,183
2008-03-11 2008-03-07 27.815 1,976,269 -6,284 0.75% 54,970,291
2008-03-10 2008-03-06 28.359 1,982,553 +3,491 0.75% 56,224,131
2008-03-07 2008-03-05 28.646 1,979,062 +2,444 0.75% 56,692,048
2008-03-06 2008-03-04 28.818 1,976,618 +4,189 0.75% 56,961,770
2008-03-05 2008-03-03 28.875 1,972,429 +6,982 0.75% 56,954,056
2008-03-04 2008-02-29 30.078 1,965,447 -2,444 0.75% 59,117,136
2008-03-03 2008-02-28 29.734 1,967,891 -21,294 0.75% 58,514,182
2008-02-29 2008-02-27 29.849 1,989,185 +1,745 0.76% 59,375,276
2008-02-28 2008-02-26 29.333 1,987,440 -8,727 0.76% 58,298,413
2008-02-27 2008-02-25 28.445 1,996,167 +3,491 0.76% 56,781,762
2008-02-26 2008-02-22 29.162 1,992,676 -698 0.76% 58,109,510
2008-02-25 2008-02-21 29.104 1,993,374 -5,935 0.76% 58,015,661
2008-02-22 2008-02-20 28.875 1,999,309 -15,709 0.76% 57,730,218
2008-02-21 2008-02-19 29.162 2,015,018 +31,069 0.77% 58,761,038
2008-02-20 2008-02-18 28.159 1,983,949 +12,916 0.76% 55,865,896
2008-02-19 2008-02-15 28.073 1,971,033 -5,236 0.75% 55,332,809
2008-02-18 2008-02-14 28.531 1,976,269 -1,047 0.75% 56,385,592
2008-02-15 2008-02-13 27.643 1,977,316 +11,520 0.75% 54,659,561
2008-02-14 2008-02-12 27.099 1,965,796 -1,397 0.75% 53,271,182
2008-02-13 2008-02-11 26.870 1,967,193 +3,491 0.75% 52,858,223
2008-02-12 2008-02-06 27.500 1,963,702 +4,189 0.75% 54,001,965
2008-02-11 2008-02-04 28.302 1,959,513 -3,141 0.75% 55,458,465
2008-02-05 2008-02-01 26.583 1,962,654 -5,935 0.75% 52,174,040
2008-02-04 2008-01-31 26.068 1,968,589 +2,793 0.75% 51,316,756
2008-02-01 2008-01-30 27.099 1,965,796 -3,840 0.75% 53,271,182
2008-01-31 2008-01-29 28.044 1,969,636 -11,869 0.75% 55,237,169
2008-01-30 2008-01-28 29.104 1,981,505 -2,444 0.75% 57,670,223
2008-01-29 2008-01-25 29.964 1,983,949 -349 0.76% 59,446,315
2008-01-28 2008-01-24 29.047 1,984,298 +43,636 0.76% 57,637,827
2008-01-25 2008-01-23 29.448 1,940,662 +16,058 0.74% 57,148,622
2008-01-24 2008-01-22 30.938 1,924,604 +2,444 0.73% 59,542,613
2008-01-23 2008-01-21 33.974 1,922,160 +349 0.73% 65,303,577
2008-01-22 2008-01-18 34.318 1,921,811 -6,982 0.73% 65,952,345
2008-01-21 2008-01-17 33.573 1,928,793 -1,396 0.73% 64,755,399
2008-01-18 2008-01-16 34.261 1,930,189 -12,916 0.73% 66,129,275
2008-01-17 2008-01-15 34.604 1,943,105 +1,745 0.74% 67,239,729
2008-01-16 2008-01-14 34.375 1,941,360 +6,284 0.74% 66,734,448
2008-01-15 2008-01-11 35.807 1,935,076 -349 0.74% 69,290,036
2008-01-14 2008-01-10 36.438 1,935,425 -1,746 0.74% 70,522,257
2008-01-11 2008-01-09 36.667 1,937,171 +1,746 0.74% 71,029,814
2008-01-10 2008-01-08 36.151 1,935,425 +1,396 0.74% 69,967,837
2008-01-09 2008-01-07 36.380 1,934,029 +1,396 0.74% 70,360,586
2008-01-08 2008-01-04 38.214 1,932,633 -7,680 0.74% 73,852,971
2008-01-04 2008-01-02 38.328 1,940,313 -2,094 0.74% 74,368,780
2008-01-03 2007-12-31 39.531 1,942,407 -35,607 0.74% 76,786,004
2008-01-02 2007-12-27 37.182 1,978,014 -8,379 0.75% 73,547,311
2007-12-28 2007-12-24 36.609 1,986,393 +19,549 0.76% 72,720,822
2007-12-27 2007-12-20 34.891 1,966,844 +13,266 0.75% 68,624,620
2007-12-21 2007-12-19 35.063 1,953,578 +7,331 0.74% 68,497,532
2007-12-20 2007-12-18 36.323 1,946,247 -5,935 0.74% 70,693,577
2007-12-19 2007-12-17 36.781 1,952,182 -54,458 0.74% 71,803,907
2007-12-18 2007-12-14 38.386 2,006,640 +1,047 0.76% 77,025,941
2007-12-17 2007-12-13 37.755 2,005,593 +3,491 0.76% 75,721,806
2007-12-14 2007-12-12 38.156 2,002,102 +15,709 0.76% 76,392,931
2007-12-13 2007-12-11 39.245 1,986,393 +14,662 0.76% 77,955,810
2007-12-12 2007-12-10 39.589 1,971,731 -5,585 0.75% 78,058,186
2007-12-11 2007-12-07 39.531 1,977,316 +9,774 0.75% 78,166,005
2007-12-10 2007-12-06 39.990 1,967,542 +2,793 0.75% 78,681,418
2007-12-07 2007-12-05 40.677 1,964,749 -7,331 0.75% 79,920,496
2007-12-06 2007-12-04 41.479 1,972,080 +5,236 0.75% 81,800,477
2007-12-05 2007-12-03 41.995 1,966,844 +11,171 0.75% 82,597,449
2007-12-04 2007-11-30 41.766 1,955,673 -13,265 0.74% 81,680,147
2007-12-03 2007-11-29 41.995 1,968,938 -2,793 0.75% 82,685,386
2007-11-30 2007-11-28 39.990 1,971,731 +1,746 0.75% 78,848,935
2007-11-29 2007-11-27 40.104 1,969,985 -2,793 0.75% 79,004,841
2007-11-28 2007-11-26 40.391 1,972,778 +4,538 0.75% 79,681,973
2007-11-27 2007-11-23 40.104 1,968,240 -3,491 0.75% 78,934,859
2007-11-26 2007-11-22 40.677 1,971,731 -1,745 0.75% 80,204,504
2007-11-23 2007-11-21 41.766 1,973,476 +19,200 0.75% 82,423,703
2007-11-22 2007-11-20 43.026 1,954,276 -8,728 0.74% 84,085,010
2007-11-21 2007-11-19 43.656 1,963,004 +20,946 0.75% 85,697,647
2007-11-20 2007-11-16 42.912 1,942,058 +4,538 0.74% 83,336,788
2007-11-19 2007-11-15 43.599 1,937,520 +13,964 0.74% 84,474,104
2007-11-15 2007-11-13 42.396 1,923,556 +8,378 0.73% 81,551,001
2007-11-14 2007-11-12 43.370 1,915,178 -5,586 0.73% 83,061,117
2007-11-13 2007-11-09 44.172 1,920,764 +27,578 0.73% 84,843,999
2007-11-12 2007-11-08 43.370 1,893,186 +6,633 0.72% 82,107,326
2007-11-09 2007-11-07 43.828 1,886,553 -1,396 0.72% 82,684,326
2007-11-08 2007-11-06 44.401 1,887,949 -6,982 0.72% 83,827,151
2007-11-07 2007-11-05 43.943 1,894,931 -3,840 0.72% 83,268,647
2007-11-06 2007-11-02 44.917 1,898,771 -4,887 0.72% 85,286,717
2007-11-05 2007-11-01 45.776 1,903,658 -5,586 0.73% 87,142,186
2007-11-02 2007-10-31 44.630 1,909,244 -8,727 0.73% 85,210,210
2007-11-01 2007-10-30 42.682 1,917,971 -18,502 0.73% 81,863,640
2007-10-31 2007-10-29 43.083 1,936,473 +1,397 0.74% 83,429,959
2007-10-30 2007-10-26 42.396 1,935,076 -2,793 0.74% 82,039,403
2007-10-29 2007-10-25 42.912 1,937,869 -3,142 0.74% 83,157,031
2007-10-26 2007-10-24 42.568 1,941,011 +6,982 0.74% 82,624,635
2007-10-25 2007-10-23 42.109 1,934,029 +13,614 0.74% 81,440,994
2007-10-24 2007-10-22 41.823 1,920,415 +4,189 0.73% 80,317,595
2007-10-23 2007-10-18 43.255 1,916,226 +4,539 0.73% 82,887,001
2007-10-22 2007-10-17 44.401 1,911,687 -3,491 0.73% 84,881,146
2007-10-18 2007-10-16 44.917 1,915,178 +9,076 0.73% 86,023,667
2007-10-17 2007-10-15 45.432 1,906,102 -4,538 0.73% 86,598,839
2007-10-16 2007-10-12 46.521 1,910,640 -3,491 0.73% 88,884,828
2007-10-15 2007-10-11 46.979 1,914,131 -10,822 0.73% 89,924,546
2007-10-12 2007-10-10 47.037 1,924,953 +14,313 0.73% 90,543,240
2007-10-11 2007-10-09 46.865 1,910,640 -1,396 0.73% 89,541,613
2007-10-10 2007-10-08 46.693 1,912,036 -5,237 0.73% 89,278,404
2007-10-09 2007-10-05 46.979 1,917,273 -3,840 0.73% 90,072,155
2007-10-08 2007-10-04 46.693 1,921,113 +2,444 0.73% 89,702,235
2007-10-05 2007-10-03 45.833 1,918,669 -8,029 0.73% 87,939,256
2007-10-04 2007-10-02 46.750 1,926,698 +34,211 0.73% 90,073,398
2007-10-03 2007-09-28 46.979 1,892,487 +349 0.72% 88,907,726
2007-10-02 2007-09-27 45.948 1,892,138 -349 0.72% 86,940,057
2007-09-28 2007-09-25 43.771 1,892,487 -5,237 0.72% 82,835,979
2007-09-27 2007-09-24 43.714 1,897,724 +11,520 0.73% 82,956,483
2007-09-25 2007-09-21 43.370 1,886,204 +1,397 0.72% 81,804,517
2007-09-24 2007-09-20 43.026 1,884,807 +18,501 0.72% 81,096,025
2007-09-21 2007-09-19 43.255 1,866,306 -18,501 0.71% 80,727,694
2007-09-20 2007-09-18 41.823 1,884,807 +10,821 0.72% 78,828,360
2007-09-19 2007-09-17 41.823 1,873,986 +19,898 0.72% 78,375,793
2007-09-18 2007-09-14 41.651 1,854,088 +3,142 0.71% 77,224,925
2007-09-17 2007-09-13 41.307 1,850,946 -1,396 0.71% 76,457,793
2007-09-14 2007-09-12 41.250 1,852,342 +3,491 0.71% 76,409,334
2007-09-13 2007-09-11 40.964 1,848,851 +9,774 0.71% 75,735,709
2007-09-12 2007-09-10 40.964 1,839,077 +1,397 0.70% 75,335,331
2007-09-11 2007-09-07 41.766 1,837,680 -3,142 0.70% 76,752,081
2007-09-10 2007-09-06 40.964 1,840,822 +2,094 0.70% 75,406,812
2007-09-07 2007-09-05 41.880 1,838,728 +7,331 0.70% 77,006,540
2007-09-06 2007-09-04 41.823 1,831,397 +4,189 0.70% 76,594,591
2007-09-05 2007-09-03 40.906 1,827,208 -3,840 0.70% 74,744,449
2007-09-04 2007-08-31 40.563 1,831,048 +3,491 0.70% 74,272,105
2007-09-03 2007-08-30 40.964 1,827,557 +7,331 0.70% 74,863,429
2007-08-31 2007-08-29 40.976 1,820,226 +16,058 0.70% 74,584,857
2007-08-30 2007-08-28 43.190 1,804,168 +63,737 0.69% 77,922,918
2007-08-29 2007-08-27 43.424 1,740,431 -2,401 0.68% 75,575,861
2007-08-28 2007-08-24 41.209 1,742,832 -6,177 0.68% 71,819,927
2007-08-27 2007-08-23 39.926 1,749,009 +40,147 0.68% 69,831,704
2007-08-24 2007-08-22 39.052 1,708,862 +5,490 0.67% 66,734,716
2007-08-23 2007-08-21 38.936 1,703,372 +4,803 0.66% 66,321,752
2007-08-22 2007-08-20 37.945 1,698,569 -17,499 0.66% 64,451,674
2007-08-21 2007-08-17 35.438 1,716,068 -11,324 0.67% 60,814,633
2007-08-20 2007-08-16 37.945 1,727,392 +28,480 0.67% 65,545,354
2007-08-16 2007-08-14 42.549 1,698,912 -343 0.66% 72,287,593
2007-08-15 2007-08-13 43.016 1,699,255 +10,637 0.66% 73,094,540
2007-08-14 2007-08-10 43.190 1,688,618 +1,030 0.66% 72,932,255
2007-08-13 2007-08-09 44.881 1,687,588 +13,039 0.66% 75,740,327
2007-08-10 2007-08-08 44.881 1,674,549 +10,294 0.65% 75,155,126
2007-08-09 2007-08-07 44.298 1,664,255 -14,755 0.65% 73,723,082
2007-08-08 2007-08-06 44.823 1,679,010 -3,431 0.65% 75,257,475
2007-08-07 2007-08-03 45.464 1,682,441 +686 0.66% 76,489,966
2007-08-06 2007-08-02 45.172 1,681,755 +39,803 0.66% 75,968,657
2007-08-03 2007-08-01 46.338 1,641,952 -9,951 0.64% 76,084,748
2007-08-02 2007-07-31 48.378 1,651,903 +6,520 0.64% 79,915,801
2007-08-01 2007-07-30 46.688 1,645,383 +1,029 0.64% 76,819,158
2007-07-31 2007-07-27 47.912 1,644,354 -16,127 0.64% 78,783,842
2007-07-30 2007-07-26 49.136 1,660,481 -7,549 0.65% 81,588,981
2007-07-27 2007-07-25 49.311 1,668,030 +8,922 0.65% 82,251,579
2007-07-26 2007-07-24 49.835 1,659,108 +86,812 0.65% 82,681,966
2007-07-25 2007-07-23 48.320 1,572,296 +70,342 0.61% 75,972,927
2007-07-24 2007-07-20 47.737 1,501,954 -5,834 0.59% 71,698,580
2007-07-23 2007-07-19 46.629 1,507,788 -9,950 0.59% 70,307,279
2007-07-20 2007-07-18 47.795 1,517,738 +1,372 0.59% 72,540,523
2007-07-19 2007-07-17 47.037 1,516,366 +13,039 0.59% 71,325,955
2007-07-18 2007-07-16 47.504 1,503,327 -9,265 0.59% 71,413,626
2007-07-17 2007-07-13 47.271 1,512,592 -14,068 0.59% 71,501,092
2007-07-16 2007-07-12 46.979 1,526,660 +5,490 0.60% 71,721,174
2007-07-13 2007-07-11 46.688 1,521,170 -14,754 0.59% 71,019,938
2007-07-12 2007-07-10 48.028 1,535,924 -19,902 0.60% 73,767,822
2007-07-11 2007-07-09 45.347 1,555,826 -10,294 0.61% 70,552,213
2007-07-10 2007-07-06 44.589 1,566,120 -1,716 0.61% 69,832,323
2007-07-09 2007-07-05 44.706 1,567,836 -17,499 0.61% 70,091,607
2007-07-06 2007-07-04 44.007 1,585,335 +1,029 0.62% 69,765,068
2007-07-05 2007-07-03 44.473 1,584,306 +6,176 0.62% 70,458,538
2007-07-04 2007-06-29 44.240 1,578,130 +1,030 0.62% 69,815,937
2007-07-03 2007-06-28 44.298 1,577,100 -2,059 0.62% 69,862,295
2007-06-29 2007-06-27 44.123 1,579,159 -13,382 0.62% 69,677,372
2007-06-28 2007-06-26 44.240 1,592,541 +10,294 0.63% 70,453,475
2007-06-27 2007-06-25 44.356 1,582,247 -6,863 0.62% 70,182,520
2007-06-26 2007-06-22 44.356 1,589,110 0.62% 70,486,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top