History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,679,000 | +0 | 0.22% | 1,192,090 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,679,000 | +0 | 0.22% | 1,192,090 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,679,000 | +0 | 0.22% | 1,208,880 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,679,000 | +0 | 0.22% | 1,208,880 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,679,000 | +0 | 0.22% | 1,208,880 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,679,000 | +20,000 | 0.22% | 1,225,670 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,659,000 | +10,000 | 0.22% | 1,144,710 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,649,000 | -6,000 | 0.22% | 1,104,830 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,655,000 | +5,000 | 0.22% | 1,141,950 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,650,000 | -10,000 | 0.22% | 1,138,500 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,660,000 | -18,000 | 0.22% | 1,178,600 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,678,000 | +18,000 | 0.22% | 1,224,940 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,660,000 | -284,000 | 0.22% | 1,311,400 |
| 2025-07-29 | 2025-07-25 | 0.920 | 1,944,000 | -44,000 | 0.26% | 1,788,480 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,988,000 | -37,000 | 0.27% | 1,769,320 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,025,000 | -2,000 | 0.27% | 1,741,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 2,027,000 | -30,000 | 0.27% | 1,722,950 |
| 2025-07-09 | 2025-07-07 | 0.840 | 2,057,000 | -20,000 | 0.27% | 1,727,880 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,077,000 | +10,000 | 0.28% | 1,661,600 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,067,000 | +5,000 | 0.28% | 1,694,940 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,062,000 | +20,000 | 0.28% | 1,670,220 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,042,000 | +20,000 | 0.27% | 1,654,020 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,022,000 | +10,000 | 0.27% | 1,698,480 |
| 2025-04-29 | 2025-04-25 | 0.820 | 2,012,000 | +10,000 | 0.27% | 1,649,840 |
| 2025-04-28 | 2025-04-24 | 0.820 | 2,002,000 | +10,000 | 0.27% | 1,641,640 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,992,000 | +20,000 | 0.27% | 1,613,520 |
| 2025-04-11 | 2025-04-09 | 0.820 | 1,972,000 | +6,000 | 0.26% | 1,617,040 |
| 2025-03-26 | 2025-03-24 | 0.990 | 1,966,000 | +70,000 | 0.26% | 1,946,340 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,896,000 | -10,000 | 0.25% | 2,123,520 |
| 2025-03-06 | 2025-03-04 | 1.120 | 1,906,000 | -18,000 | 0.25% | 2,134,720 |
| 2025-02-20 | 2025-02-18 | 1.010 | 1,924,000 | +70,000 | 0.26% | 1,943,240 |
| 2025-02-18 | 2025-02-14 | 1.040 | 1,854,000 | +70,000 | 0.25% | 1,928,160 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1,784,000 | +10,000 | 0.24% | 1,962,400 |
| 2024-11-27 | 2024-11-25 | 1.170 | 1,774,000 | -9,000 | 0.24% | 2,075,580 |
| 2024-11-26 | 2024-11-22 | 1.200 | 1,783,000 | -1,000 | 0.24% | 2,139,600 |
| 2024-11-12 | 2024-11-08 | 1.240 | 1,784,000 | +10,000 | 0.24% | 2,212,160 |
| 2024-11-06 | 2024-11-04 | 1.240 | 1,774,000 | +2,000 | 0.24% | 2,199,760 |
| 2024-11-01 | 2024-10-30 | 1.210 | 1,772,000 | +20,000 | 0.24% | 2,144,120 |
| 2024-10-18 | 2024-10-16 | 1.280 | 1,752,000 | -10,000 | 0.23% | 2,242,560 |
| 2024-10-17 | 2024-10-15 | 1.210 | 1,762,000 | +10,000 | 0.24% | 2,132,020 |
| 2024-10-08 | 2024-10-04 | 1.580 | 1,752,000 | -100,000 | 0.23% | 2,768,160 |
| 2024-10-04 | 2024-10-02 | 1.860 | 1,852,000 | +16,000 | 0.25% | 3,444,720 |
| 2024-09-27 | 2024-09-25 | 0.890 | 1,836,000 | +4,000 | 0.25% | 1,634,040 |
| 2024-09-23 | 2024-09-19 | 0.840 | 1,832,000 | +100,000 | 0.24% | 1,538,880 |
| 2024-09-12 | 2024-09-10 | 0.810 | 1,732,000 | +22,000 | 0.23% | 1,402,920 |
| 2024-09-03 | 2024-08-30 | 0.910 | 1,710,000 | +10,000 | 0.23% | 1,556,100 |
| 2024-08-30 | 2024-08-28 | 0.920 | 1,700,000 | +18,000 | 0.23% | 1,564,000 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,682,000 | +6,000 | 0.22% | 1,597,900 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,676,000 | +6,000 | 0.22% | 1,692,760 |
| 2024-08-01 | 2024-07-30 | 1.020 | 1,670,000 | +6,000 | 0.22% | 1,703,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,664,000 | +6,000 | 0.22% | 1,813,760 |
| 2024-06-18 | 2024-06-14 | 1.200 | 1,658,000 | -10,000 | 0.22% | 1,989,600 |
| 2024-06-12 | 2024-06-07 | 1.160 | 1,668,000 | +10,000 | 0.22% | 1,934,880 |
| 2024-06-03 | 2024-05-30 | 1.160 | 1,658,000 | +5,000 | 0.22% | 1,923,280 |
| 2024-05-29 | 2024-05-27 | 1.280 | 1,653,000 | +5,000 | 0.22% | 2,115,840 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,648,000 | -1,000 | 0.22% | 2,043,520 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,649,000 | +1,000 | 0.22% | 1,764,430 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,648,000 | -136,000 | 0.22% | 1,697,440 |
| 2024-04-09 | 2024-04-05 | 1.210 | 1,784,000 | +12,000 | 0.24% | 2,158,640 |
| 2024-04-05 | 2024-04-02 | 1.250 | 1,772,000 | +3,000 | 0.24% | 2,215,000 |
| 2024-03-25 | 2024-03-21 | 1.260 | 1,769,000 | +4,000 | 0.24% | 2,228,940 |
| 2024-03-21 | 2024-03-19 | 1.310 | 1,765,000 | -110,000 | 0.24% | 2,312,150 |
| 2024-03-01 | 2024-02-28 | 1.460 | 1,875,000 | +110,000 | 0.25% | 2,737,500 |
| 2024-01-26 | 2024-01-24 | 1.270 | 1,765,000 | +10,000 | 0.24% | 2,241,550 |
| 2024-01-25 | 2024-01-23 | 1.250 | 1,755,000 | -190,000 | 0.23% | 2,193,750 |
| 2024-01-24 | 2024-01-22 | 1.290 | 1,945,000 | +8,000 | 0.26% | 2,509,050 |
| 2024-01-22 | 2024-01-18 | 1.390 | 1,937,000 | +8,000 | 0.26% | 2,692,430 |
| 2024-01-12 | 2024-01-10 | 1.420 | 1,929,000 | +30,000 | 0.26% | 2,739,180 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,899,000 | +190,000 | 0.25% | 2,620,620 |
| 2023-12-13 | 2023-12-11 | 1.450 | 1,709,000 | -26,000 | 0.23% | 2,478,050 |
| 2023-12-12 | 2023-12-08 | 1.490 | 1,735,000 | -10,000 | 0.23% | 2,585,150 |
| 2023-12-07 | 2023-12-05 | 1.550 | 1,745,000 | +10,000 | 0.23% | 2,704,750 |
| 2023-11-30 | 2023-11-28 | 1.700 | 1,735,000 | -30,000 | 0.23% | 2,949,500 |
| 2023-11-20 | 2023-11-16 | 1.510 | 1,765,000 | +50,000 | 0.24% | 2,665,150 |
| 2023-11-15 | 2023-11-13 | 1.470 | 1,715,000 | +8,000 | 0.23% | 2,521,050 |
| 2023-11-02 | 2023-10-31 | 1.520 | 1,707,000 | +10,000 | 0.23% | 2,594,640 |
| 2023-10-26 | 2023-10-24 | 1.580 | 1,697,000 | +30,000 | 0.23% | 2,681,260 |
| 2023-09-20 | 2023-09-18 | 1.770 | 1,667,000 | +59,000 | 0.22% | 2,950,590 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,608,000 | -16,000 | 0.21% | 3,216,000 |
| 2023-08-28 | 2023-08-24 | 1.960 | 1,624,000 | +16,000 | 0.22% | 3,183,040 |
| 2023-08-25 | 2023-08-23 | 1.930 | 1,608,000 | +2,000 | 0.21% | 3,103,440 |
| 2023-08-24 | 2023-08-22 | 1.960 | 1,606,000 | +42,000 | 0.21% | 3,147,760 |
| 2023-08-23 | 2023-08-21 | 2.000 | 1,564,000 | +5,000 | 0.21% | 3,128,000 |
| 2023-08-17 | 2023-08-15 | 2.300 | 1,559,000 | +4,000 | 0.21% | 3,585,700 |
| 2023-08-16 | 2023-08-14 | 2.530 | 1,555,000 | +28,000 | 0.21% | 3,934,150 |
| 2023-08-11 | 2023-08-09 | 2.800 | 1,527,000 | -4,000 | 0.20% | 4,275,600 |
| 2023-08-09 | 2023-08-07 | 2.860 | 1,531,000 | +6,000 | 0.20% | 4,378,660 |
| 2023-08-02 | 2023-07-31 | 2.930 | 1,525,000 | -15,000 | 0.20% | 4,468,250 |
| 2023-07-25 | 2023-07-21 | 2.760 | 1,540,000 | -18,000 | 0.21% | 4,250,400 |
| 2023-06-29 | 2023-06-27 | 2.870 | 1,558,000 | +3,000 | 0.21% | 4,471,460 |
| 2023-06-23 | 2023-06-20 | 2.900 | 1,555,000 | +30,000 | 0.21% | 4,509,500 |
| 2023-05-24 | 2023-05-22 | 3.020 | 1,525,000 | +3,000 | 0.20% | 4,605,500 |
| 2023-05-22 | 2023-05-18 | 3.070 | 1,522,000 | +2,000 | 0.20% | 4,672,540 |
| 2023-05-16 | 2023-05-12 | 3.270 | 1,520,000 | +2,000 | 0.20% | 4,970,400 |
| 2023-04-27 | 2023-04-25 | 3.090 | 1,518,000 | +5,000 | 0.20% | 4,690,620 |
| 2023-04-17 | 2023-04-13 | 3.230 | 1,513,000 | +1,000 | 0.20% | 4,886,990 |
| 2023-03-28 | 2023-03-24 | 3.190 | 1,512,000 | +3,000 | 0.20% | 4,823,280 |
| 2023-03-17 | 2023-03-15 | 3.600 | 1,509,000 | +14,000 | 0.20% | 5,432,400 |
| 2023-03-07 | 2023-03-03 | 4.100 | 1,495,000 | +30,000 | 0.20% | 6,129,500 |
| 2023-02-16 | 2023-02-14 | 4.100 | 1,465,000 | -3,000 | 0.20% | 6,006,500 |
| 2023-01-31 | 2023-01-27 | 4.070 | 1,468,000 | -10,000 | 0.20% | 5,974,760 |
| 2023-01-05 | 2023-01-03 | 3.960 | 1,478,000 | +48,000 | 0.20% | 5,852,880 |
| 2022-12-29 | 2022-12-23 | 4.100 | 1,430,000 | -4,000 | 0.19% | 5,863,000 |
| 2022-12-14 | 2022-12-12 | 4.160 | 1,434,000 | -11,000 | 0.19% | 5,965,440 |
| 2022-12-13 | 2022-12-09 | 4.030 | 1,445,000 | +7,000 | 0.19% | 5,823,350 |
| 2022-12-09 | 2022-12-07 | 3.480 | 1,438,000 | -6,000 | 0.19% | 5,004,240 |
| 2022-12-05 | 2022-12-01 | 3.260 | 1,444,000 | +10,000 | 0.19% | 4,707,440 |
| 2022-11-22 | 2022-11-18 | 3.610 | 1,434,000 | -5,000 | 0.19% | 5,176,740 |
| 2022-11-18 | 2022-11-16 | 3.400 | 1,439,000 | -15,000 | 0.19% | 4,892,600 |
| 2022-11-17 | 2022-11-15 | 3.890 | 1,454,000 | -50,000 | 0.19% | 5,656,060 |
| 2022-11-16 | 2022-11-14 | 3.070 | 1,504,000 | +7,000 | 0.20% | 4,617,280 |
| 2022-11-15 | 2022-11-11 | 2.650 | 1,497,000 | -10,000 | 0.20% | 3,967,050 |
| 2022-11-11 | 2022-11-09 | 2.330 | 1,507,000 | +20,000 | 0.20% | 3,511,310 |
| 2022-11-09 | 2022-11-07 | 2.360 | 1,487,000 | +2,000 | 0.20% | 3,509,320 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,485,000 | +40,000 | 0.20% | 3,415,500 |
| 2022-11-02 | 2022-10-31 | 2.240 | 1,445,000 | +2,000 | 0.19% | 3,236,800 |
| 2022-10-26 | 2022-10-24 | 2.520 | 1,443,000 | +17,000 | 0.19% | 3,636,360 |
| 2022-10-24 | 2022-10-20 | 2.740 | 1,426,000 | +1,000 | 0.19% | 3,907,240 |
| 2022-10-20 | 2022-10-18 | 2.800 | 1,425,000 | +2,000 | 0.19% | 3,990,000 |
| 2022-10-11 | 2022-10-07 | 3.030 | 1,423,000 | +4,000 | 0.19% | 4,311,690 |
| 2022-10-05 | 2022-09-30 | 2.880 | 1,419,000 | -5,000 | 0.19% | 4,086,720 |
| 2022-10-03 | 2022-09-29 | 2.890 | 1,424,000 | +20,000 | 0.19% | 4,115,360 |
| 2022-09-30 | 2022-09-28 | 2.720 | 1,404,000 | +2,000 | 0.19% | 3,818,880 |
| 2022-09-29 | 2022-09-27 | 2.960 | 1,402,000 | +5,000 | 0.19% | 4,149,920 |
| 2022-09-28 | 2022-09-26 | 2.980 | 1,397,000 | +3,000 | 0.19% | 4,163,060 |
| 2022-09-23 | 2022-09-21 | 3.260 | 1,394,000 | +2,000 | 0.19% | 4,544,440 |
| 2022-09-22 | 2022-09-20 | 3.450 | 1,392,000 | -50,000 | 0.19% | 4,802,400 |
| 2022-09-21 | 2022-09-19 | 3.570 | 1,442,000 | +3,000 | 0.19% | 5,147,940 |
| 2022-09-20 | 2022-09-16 | 3.770 | 1,439,000 | +2,000 | 0.19% | 5,425,030 |
| 2022-09-01 | 2022-08-30 | 4.090 | 1,437,000 | +5,000 | 0.19% | 5,877,330 |
| 2022-08-29 | 2022-08-25 | 4.360 | 1,432,000 | -2,000 | 0.19% | 6,243,520 |
| 2022-08-08 | 2022-08-04 | 4.460 | 1,434,000 | +10,000 | 0.19% | 6,395,640 |
| 2022-07-27 | 2022-07-25 | 4.400 | 1,424,000 | +18,000 | 0.19% | 6,265,600 |
| 2022-07-26 | 2022-07-22 | 4.480 | 1,406,000 | -10,000 | 0.19% | 6,298,880 |
| 2022-07-19 | 2022-07-15 | 4.550 | 1,416,000 | +5,000 | 0.19% | 6,442,800 |
| 2022-07-18 | 2022-07-14 | 4.700 | 1,411,000 | +2,000 | 0.19% | 6,631,700 |
| 2022-07-15 | 2022-07-13 | 4.820 | 1,409,000 | +2,000 | 0.19% | 6,791,380 |
| 2022-07-14 | 2022-07-12 | 4.900 | 1,407,000 | +3,000 | 0.19% | 6,894,300 |
| 2022-07-12 | 2022-07-08 | 5.100 | 1,404,000 | +2,000 | 0.19% | 7,160,400 |
| 2022-07-11 | 2022-07-07 | 5.140 | 1,402,000 | +2,000 | 0.19% | 7,206,280 |
| 2022-07-08 | 2022-07-06 | 5.230 | 1,400,000 | +2,000 | 0.19% | 7,322,000 |
| 2022-07-07 | 2022-07-05 | 5.380 | 1,398,000 | +1,000 | 0.19% | 7,521,240 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,397,000 | +4,000 | 0.19% | 7,655,560 |
| 2022-06-30 | 2022-06-28 | 5.590 | 1,393,000 | -11,000 | 0.19% | 7,786,870 |
| 2022-06-29 | 2022-06-27 | 5.590 | 1,404,000 | -4,000 | 0.19% | 7,848,360 |
| 2022-06-28 | 2022-06-24 | 5.560 | 1,408,000 | +2,000 | 0.19% | 7,828,480 |
| 2022-06-27 | 2022-06-23 | 5.630 | 1,406,000 | +1,000 | 0.19% | 7,915,780 |
| 2022-06-24 | 2022-06-22 | 5.840 | 1,405,000 | +1,000 | 0.19% | 8,205,200 |
| 2022-06-15 | 2022-06-13 | 6.070 | 1,404,000 | +2,000 | 0.19% | 8,522,280 |
| 2022-06-13 | 2022-06-09 | 6.120 | 1,402,000 | +2,000 | 0.19% | 8,580,240 |
| 2022-05-24 | 2022-05-20 | 6.487 | 1,400,000 | +44,586 | 0.19% | 9,081,211 |
| 2022-05-23 | 2022-05-19 | 6.311 | 1,355,414 | +2,904 | 0.19% | 8,554,000 |
| 2022-05-19 | 2022-05-17 | 6.404 | 1,352,510 | -1,936 | 0.19% | 8,661,403 |
| 2022-05-18 | 2022-05-16 | 6.363 | 1,354,446 | -7,745 | 0.19% | 8,617,841 |
| 2022-05-13 | 2022-05-11 | 6.394 | 1,362,191 | -968 | 0.19% | 8,709,329 |
| 2022-05-12 | 2022-05-10 | 6.404 | 1,363,159 | -7,745 | 0.19% | 8,729,598 |
| 2022-05-10 | 2022-05-05 | 6.590 | 1,370,904 | -7,746 | 0.19% | 9,034,077 |
| 2022-05-05 | 2022-05-03 | 6.693 | 1,378,650 | +3,873 | 0.19% | 9,227,522 |
| 2022-05-04 | 2022-04-29 | 6.642 | 1,374,777 | +3,873 | 0.19% | 9,130,600 |
| 2022-04-29 | 2022-04-27 | 6.435 | 1,370,904 | -18,395 | 0.19% | 8,821,677 |
| 2022-04-28 | 2022-04-26 | 6.507 | 1,389,299 | -9,682 | 0.19% | 9,040,498 |
| 2022-04-27 | 2022-04-25 | 6.652 | 1,398,981 | -9,681 | 0.19% | 9,305,801 |
| 2022-04-14 | 2022-04-12 | 7.106 | 1,408,662 | -1,937 | 0.19% | 10,010,397 |
| 2022-04-01 | 2022-03-30 | 7.024 | 1,410,599 | -1,936 | 0.19% | 9,907,602 |
| 2022-03-31 | 2022-03-29 | 6.920 | 1,412,535 | -16,459 | 0.19% | 9,775,300 |
| 2022-03-30 | 2022-03-28 | 6.941 | 1,428,994 | +4,841 | 0.20% | 9,918,723 |
| 2022-03-29 | 2022-03-25 | 7.065 | 1,424,153 | +1,936 | 0.20% | 10,061,641 |
| 2022-03-28 | 2022-03-24 | 7.282 | 1,422,217 | +4,841 | 0.20% | 10,356,453 |
| 2022-03-25 | 2022-03-23 | 7.365 | 1,417,376 | +6,777 | 0.20% | 10,438,322 |
| 2022-03-24 | 2022-03-22 | 8.181 | 1,410,599 | +9,682 | 0.19% | 11,539,442 |
| 2022-03-21 | 2022-03-17 | 7.736 | 1,400,917 | +968 | 0.19% | 10,838,028 |
| 2022-03-17 | 2022-03-15 | 6.951 | 1,399,949 | -2,905 | 0.19% | 9,731,580 |
| 2022-03-16 | 2022-03-14 | 7.323 | 1,402,854 | +9,682 | 0.19% | 10,273,414 |
| 2022-03-09 | 2022-03-07 | 7.695 | 1,393,172 | +11,618 | 0.19% | 10,720,550 |
| 2022-03-08 | 2022-03-04 | 7.778 | 1,381,554 | +3,872 | 0.19% | 10,745,309 |
| 2022-03-03 | 2022-03-01 | 7.788 | 1,377,682 | -3,872 | 0.19% | 10,729,424 |
| 2022-03-01 | 2022-02-25 | 8.098 | 1,381,554 | +3,872 | 0.19% | 11,187,679 |
| 2022-02-28 | 2022-02-24 | 8.005 | 1,377,682 | +3,873 | 0.19% | 11,028,254 |
| 2022-02-25 | 2022-02-23 | 8.263 | 1,373,809 | -1,936 | 0.19% | 11,352,001 |
| 2022-02-24 | 2022-02-22 | 8.315 | 1,375,745 | -3,873 | 0.19% | 11,439,048 |
| 2022-02-22 | 2022-02-18 | 8.408 | 1,379,618 | -7,745 | 0.19% | 11,599,501 |
| 2022-02-17 | 2022-02-15 | 8.325 | 1,387,363 | -3,873 | 0.19% | 11,549,980 |
| 2022-02-15 | 2022-02-11 | 8.439 | 1,391,236 | -1,936 | 0.19% | 11,740,293 |
| 2022-02-11 | 2022-02-09 | 8.253 | 1,393,172 | -968 | 0.19% | 11,497,610 |
| 2022-02-09 | 2022-02-07 | 7.829 | 1,394,140 | +9,681 | 0.19% | 10,915,199 |
| 2022-02-08 | 2022-02-04 | 7.726 | 1,384,459 | -1,936 | 0.19% | 10,696,403 |
| 2022-02-04 | 2022-01-27 | 7.561 | 1,386,395 | +4,841 | 0.19% | 10,482,241 |
| 2022-01-28 | 2022-01-26 | 7.788 | 1,381,554 | +6,777 | 0.19% | 10,759,579 |
| 2022-01-27 | 2022-01-25 | 7.747 | 1,374,777 | -968 | 0.19% | 10,649,999 |
| 2022-01-24 | 2022-01-20 | 7.726 | 1,375,745 | +16,458 | 0.19% | 10,629,078 |
| 2022-01-18 | 2022-01-14 | 7.581 | 1,359,287 | +9,682 | 0.19% | 10,305,363 |
| 2022-01-17 | 2022-01-13 | 7.478 | 1,349,605 | +2,904 | 0.19% | 10,092,559 |
| 2022-01-14 | 2022-01-12 | 7.602 | 1,346,701 | +969 | 0.19% | 10,237,763 |
| 2022-01-13 | 2022-01-11 | 7.530 | 1,345,732 | +1,936 | 0.19% | 10,133,096 |
| 2022-01-12 | 2022-01-10 | 7.509 | 1,343,796 | +5,809 | 0.19% | 10,090,759 |
| 2022-01-06 | 2022-01-04 | 7.488 | 1,337,987 | +3,872 | 0.18% | 10,019,498 |
| 2021-12-30 | 2021-12-28 | 7.427 | 1,334,115 | +3,873 | 0.18% | 9,907,823 |
| 2021-12-28 | 2021-12-22 | 7.086 | 1,330,242 | +1,936 | 0.18% | 9,425,640 |
| 2021-12-22 | 2021-12-20 | 6.993 | 1,328,306 | -3,872 | 0.18% | 9,288,442 |
| 2021-12-21 | 2021-12-17 | 7.013 | 1,332,178 | +1,936 | 0.18% | 9,343,038 |
| 2021-12-15 | 2021-12-13 | 7.468 | 1,330,242 | +3,873 | 0.18% | 9,934,020 |
| 2021-11-25 | 2021-11-23 | 7.891 | 1,326,369 | +968 | 0.18% | 10,466,797 |
| 2021-11-23 | 2021-11-19 | 7.912 | 1,325,401 | +35,821 | 0.18% | 10,486,538 |
| 2021-11-22 | 2021-11-18 | 8.005 | 1,289,580 | +22,268 | 0.18% | 10,323,003 |
| 2021-10-12 | 2021-10-08 | 8.273 | 1,267,312 | -968 | 0.17% | 10,485,089 |
| 2021-09-30 | 2021-09-28 | 7.902 | 1,268,280 | +9,681 | 0.17% | 10,021,498 |
| 2021-09-29 | 2021-09-27 | 7.933 | 1,258,599 | -96,815 | 0.17% | 9,984,002 |
| 2021-09-24 | 2021-09-21 | 7.995 | 1,355,414 | -96,815 | 0.19% | 10,836,000 |
| 2021-09-23 | 2021-09-20 | 7.643 | 1,452,229 | -19,363 | 0.20% | 11,099,998 |
| 2021-09-21 | 2021-09-17 | 8.088 | 1,471,592 | +968 | 0.20% | 11,901,597 |
| 2021-09-20 | 2021-09-16 | 8.273 | 1,470,624 | +9,681 | 0.20% | 12,167,188 |
| 2021-09-17 | 2021-09-15 | 8.645 | 1,460,943 | -968 | 0.20% | 12,630,333 |
| 2021-09-14 | 2021-09-10 | 9.110 | 1,461,911 | +9,682 | 0.20% | 13,318,202 |
| 2021-09-01 | 2021-08-30 | 9.351 | 1,452,229 | +24,642 | 0.20% | 13,580,434 |
| 2021-08-30 | 2021-08-26 | 9.383 | 1,427,587 | +951 | 0.20% | 13,394,996 |
| 2021-08-25 | 2021-08-23 | 9.246 | 1,426,636 | -3,807 | 0.20% | 13,191,203 |
| 2021-08-23 | 2021-08-19 | 9.383 | 1,430,443 | -33,310 | 0.20% | 13,421,794 |
| 2021-08-13 | 2021-08-11 | 9.929 | 1,463,753 | -952 | 0.21% | 14,534,101 |
| 2021-08-10 | 2021-08-06 | 9.646 | 1,464,705 | -4,758 | 0.21% | 14,128,023 |
| 2021-08-03 | 2021-07-30 | 9.509 | 1,469,463 | -3,807 | 0.21% | 13,973,197 |
| 2021-07-29 | 2021-07-27 | 9.551 | 1,473,270 | -108,497 | 0.21% | 14,071,318 |
| 2021-07-28 | 2021-07-26 | 9.803 | 1,581,767 | +4,759 | 0.22% | 15,506,462 |
| 2021-07-14 | 2021-07-12 | 9.814 | 1,577,008 | -9,517 | 0.22% | 15,476,378 |
| 2021-07-13 | 2021-07-09 | 9.824 | 1,586,525 | -9,518 | 0.22% | 15,586,445 |
| 2021-07-12 | 2021-07-08 | 9.887 | 1,596,043 | -9,517 | 0.22% | 15,780,573 |
| 2021-07-06 | 2021-07-02 | 10.108 | 1,605,560 | -9,517 | 0.23% | 16,228,940 |
| 2021-07-02 | 2021-06-29 | 10.255 | 1,615,077 | +2,855 | 0.23% | 16,562,718 |
| 2021-06-23 | 2021-06-21 | 10.213 | 1,612,222 | -8,566 | 0.23% | 16,465,680 |
| 2021-06-18 | 2021-06-16 | 10.497 | 1,620,788 | -9,517 | 0.23% | 17,012,975 |
| 2021-06-17 | 2021-06-15 | 10.507 | 1,630,305 | -14,276 | 0.23% | 17,130,002 |
| 2021-06-11 | 2021-06-09 | 10.612 | 1,644,581 | -19,034 | 0.23% | 17,452,803 |
| 2021-06-10 | 2021-06-08 | 10.591 | 1,663,615 | -9,517 | 0.23% | 17,619,838 |
| 2021-06-08 | 2021-06-04 | 10.570 | 1,673,132 | +1,903 | 0.23% | 17,685,475 |
| 2021-06-07 | 2021-06-03 | 10.633 | 1,671,229 | -4,759 | 0.23% | 17,770,720 |
| 2021-06-03 | 2021-06-01 | 10.654 | 1,675,988 | -1,903 | 0.24% | 17,856,544 |
| 2021-06-02 | 2021-05-31 | 10.822 | 1,677,891 | -19,035 | 0.24% | 18,158,899 |
| 2021-05-31 | 2021-05-27 | 11.957 | 1,696,926 | +7,614 | 0.24% | 20,289,676 |
| 2021-05-28 | 2021-05-26 | 11.912 | 1,689,312 | +114,934 | 0.24% | 20,123,827 |
| 2021-05-27 | 2021-05-25 | 11.912 | 1,574,378 | +9,936 | 0.23% | 18,754,683 |
| 2021-05-25 | 2021-05-21 | 11.935 | 1,564,442 | -903 | 0.23% | 18,670,961 |
| 2021-05-21 | 2021-05-18 | 12.112 | 1,565,345 | -65,035 | 0.23% | 18,959,018 |
| 2021-05-20 | 2021-05-17 | 11.802 | 1,630,380 | +4,517 | 0.24% | 19,241,303 |
| 2021-05-18 | 2021-05-14 | 11.625 | 1,625,863 | +1,806 | 0.24% | 18,899,995 |
| 2021-05-17 | 2021-05-13 | 11.625 | 1,624,057 | +18,065 | 0.24% | 18,879,001 |
| 2021-05-12 | 2021-05-10 | 11.912 | 1,605,992 | -903 | 0.24% | 19,131,283 |
| 2021-05-11 | 2021-05-07 | 11.846 | 1,606,895 | +31,614 | 0.24% | 19,035,300 |
| 2021-05-10 | 2021-05-06 | 11.979 | 1,575,281 | +30,711 | 0.23% | 18,870,080 |
| 2021-05-07 | 2021-05-05 | 12.267 | 1,544,570 | +17,162 | 0.23% | 18,946,797 |
| 2021-05-06 | 2021-05-04 | 12.311 | 1,527,408 | -18,969 | 0.23% | 18,803,916 |
| 2021-05-05 | 2021-05-03 | 11.802 | 1,546,377 | -17,162 | 0.23% | 18,249,923 |
| 2021-05-04 | 2021-04-30 | 11.447 | 1,563,539 | +2,710 | 0.23% | 17,898,544 |
| 2021-05-03 | 2021-04-29 | 11.492 | 1,560,829 | -903 | 0.23% | 17,936,641 |
| 2021-04-30 | 2021-04-28 | 11.558 | 1,561,732 | +3,613 | 0.23% | 18,050,758 |
| 2021-04-29 | 2021-04-27 | 11.625 | 1,558,119 | +4,516 | 0.23% | 18,112,499 |
| 2021-04-28 | 2021-04-26 | 11.536 | 1,553,603 | +4,516 | 0.23% | 17,922,402 |
| 2021-04-27 | 2021-04-23 | 11.647 | 1,549,087 | +4,517 | 0.23% | 18,041,805 |
| 2021-04-26 | 2021-04-22 | 11.647 | 1,544,570 | +7,226 | 0.23% | 17,989,197 |
| 2021-04-23 | 2021-04-21 | 11.580 | 1,537,344 | +4,516 | 0.23% | 17,802,918 |
| 2021-04-22 | 2021-04-20 | 11.558 | 1,532,828 | +4,516 | 0.23% | 17,716,681 |
| 2021-04-21 | 2021-04-19 | 11.602 | 1,528,312 | +9,033 | 0.23% | 17,732,164 |
| 2021-04-15 | 2021-04-13 | 11.381 | 1,519,279 | +18,065 | 0.22% | 17,290,959 |
| 2021-03-31 | 2021-03-29 | 11.270 | 1,501,214 | -9,032 | 0.22% | 16,919,161 |
| 2021-03-30 | 2021-03-26 | 11.204 | 1,510,246 | +18,065 | 0.22% | 16,920,635 |
| 2021-03-26 | 2021-03-24 | 11.160 | 1,492,181 | +1,806 | 0.22% | 16,652,156 |
| 2021-03-25 | 2021-03-23 | 11.957 | 1,490,375 | +6,323 | 0.22% | 17,820,002 |
| 2021-03-24 | 2021-03-22 | 12.023 | 1,484,052 | +34,324 | 0.22% | 17,842,980 |
| 2021-03-23 | 2021-03-19 | 11.802 | 1,449,728 | +9,032 | 0.21% | 17,109,297 |
| 2021-03-19 | 2021-03-17 | 12.178 | 1,440,696 | +1,807 | 0.21% | 17,545,004 |
| 2021-03-18 | 2021-03-16 | 12.023 | 1,438,889 | +4,516 | 0.21% | 17,299,978 |
| 2021-03-17 | 2021-03-15 | 11.868 | 1,434,373 | +4,516 | 0.21% | 17,023,362 |
| 2021-03-16 | 2021-03-12 | 11.824 | 1,429,857 | -1,806 | 0.21% | 16,906,445 |
| 2021-03-15 | 2021-03-11 | 11.602 | 1,431,663 | +903 | 0.21% | 16,610,799 |
| 2021-03-10 | 2021-03-08 | 11.625 | 1,430,760 | +18,065 | 0.21% | 16,632,002 |
| 2021-03-08 | 2021-03-04 | 11.757 | 1,412,695 | -4,516 | 0.21% | 16,609,684 |
| 2021-03-01 | 2021-02-25 | 12.023 | 1,417,211 | -6,323 | 0.21% | 17,039,341 |
| 2021-02-26 | 2021-02-24 | 11.425 | 1,423,534 | +904 | 0.21% | 16,264,323 |
| 2021-02-25 | 2021-02-23 | 11.691 | 1,422,630 | -10,840 | 0.21% | 16,631,994 |
| 2021-02-08 | 2021-02-04 | 10.850 | 1,433,470 | +1,807 | 0.21% | 15,552,604 |
| 2021-02-01 | 2021-01-28 | 10.794 | 1,431,663 | -9,033 | 0.21% | 15,453,749 |
| 2021-01-27 | 2021-01-25 | 10.994 | 1,440,696 | +4,517 | 0.21% | 15,838,354 |
| 2021-01-26 | 2021-01-22 | 11.115 | 1,436,179 | -18,066 | 0.21% | 15,963,596 |
| 2021-01-25 | 2021-01-21 | 11.359 | 1,454,245 | +27,098 | 0.21% | 16,518,606 |
| 2021-01-22 | 2021-01-20 | 11.403 | 1,427,147 | -9,032 | 0.21% | 16,274,002 |
| 2021-01-21 | 2021-01-19 | 11.403 | 1,436,179 | -7,226 | 0.21% | 16,376,996 |
| 2021-01-20 | 2021-01-18 | 10.938 | 1,443,405 | +25,291 | 0.21% | 15,788,235 |
| 2021-01-18 | 2021-01-14 | 11.038 | 1,418,114 | +1,806 | 0.21% | 15,652,898 |
| 2021-01-15 | 2021-01-13 | 10.905 | 1,416,308 | -18,065 | 0.21% | 15,444,803 |
| 2021-01-14 | 2021-01-12 | 10.883 | 1,434,373 | +36,130 | 0.21% | 15,610,042 |
| 2021-01-08 | 2021-01-06 | 10.960 | 1,398,243 | +4,517 | 0.21% | 15,325,205 |
| 2020-12-30 | 2020-12-28 | 10.850 | 1,393,726 | +9,032 | 0.21% | 15,121,397 |
| 2020-12-28 | 2020-12-22 | 10.905 | 1,384,694 | +3,613 | 0.20% | 15,100,053 |
| 2020-12-21 | 2020-12-17 | 11.093 | 1,381,081 | -27,097 | 0.20% | 15,320,584 |
| 2020-12-10 | 2020-12-08 | 11.137 | 1,408,178 | +1,806 | 0.21% | 15,683,536 |
| 2020-12-07 | 2020-12-03 | 11.359 | 1,406,372 | -1,806 | 0.21% | 15,974,822 |
| 2020-12-04 | 2020-12-02 | 11.447 | 1,408,178 | +2,709 | 0.21% | 16,120,056 |
| 2020-11-30 | 2020-11-26 | 11.093 | 1,405,469 | -903 | 0.21% | 15,591,124 |
| 2020-11-20 | 2020-11-18 | 11.292 | 1,406,372 | +9,936 | 0.21% | 15,881,402 |
| 2020-11-13 | 2020-11-11 | 11.447 | 1,396,436 | +9,033 | 0.21% | 15,985,640 |
| 2020-11-12 | 2020-11-10 | 11.337 | 1,387,403 | +31,614 | 0.20% | 15,728,635 |
| 2020-11-10 | 2020-11-06 | 11.137 | 1,355,789 | -3,613 | 0.20% | 15,100,055 |
| 2020-11-09 | 2020-11-05 | 10.949 | 1,359,402 | +1,806 | 0.20% | 14,884,445 |
| 2020-11-06 | 2020-11-04 | 10.728 | 1,357,596 | -25,291 | 0.20% | 14,564,070 |
| 2020-11-05 | 2020-11-03 | 10.584 | 1,382,887 | +9,032 | 0.20% | 14,636,358 |
| 2020-11-03 | 2020-10-30 | 10.185 | 1,373,855 | +1,807 | 0.20% | 13,993,204 |
| 2020-10-23 | 2020-10-21 | 10.750 | 1,372,048 | +903 | 0.20% | 14,749,489 |
| 2020-10-14 | 2020-10-09 | 10.805 | 1,371,145 | +23,485 | 0.20% | 14,815,682 |
| 2020-10-07 | 2020-10-05 | 10.606 | 1,347,660 | +3,613 | 0.20% | 14,293,359 |
| 2020-10-05 | 2020-09-29 | 10.141 | 1,344,047 | +1,806 | 0.20% | 13,630,079 |
| 2020-09-29 | 2020-09-25 | 10.462 | 1,342,241 | +6,323 | 0.20% | 14,042,704 |
| 2020-09-28 | 2020-09-24 | 10.772 | 1,335,918 | +8,130 | 0.20% | 14,390,672 |
| 2020-09-25 | 2020-09-23 | 10.938 | 1,327,788 | +2,709 | 0.20% | 14,523,595 |
| 2020-09-24 | 2020-09-22 | 11.060 | 1,325,079 | -3,613 | 0.20% | 14,655,333 |
| 2020-09-22 | 2020-09-18 | 11.204 | 1,328,692 | +18,969 | 0.20% | 14,886,523 |
| 2020-09-11 | 2020-09-09 | 11.160 | 1,309,723 | +903 | 0.19% | 14,615,996 |
| 2020-09-07 | 2020-09-03 | 11.315 | 1,308,820 | +9,033 | 0.19% | 14,808,779 |
| 2020-09-03 | 2020-09-01 | 11.359 | 1,299,787 | -9,936 | 0.19% | 14,764,134 |
| 2020-09-02 | 2020-08-31 | 11.629 | 1,309,723 | +9,032 | 0.19% | 15,230,739 |
| 2020-09-01 | 2020-08-28 | 11.810 | 1,300,691 | +25,256 | 0.19% | 15,360,668 |
| 2020-08-31 | 2020-08-27 | 11.719 | 1,275,435 | +4,429 | 0.19% | 14,947,205 |
| 2020-08-25 | 2020-08-21 | 12.035 | 1,271,006 | -93,886 | 0.19% | 15,297,100 |
| 2020-08-20 | 2020-08-18 | 11.968 | 1,364,892 | -8,857 | 0.21% | 16,334,598 |
| 2020-08-14 | 2020-08-12 | 11.832 | 1,373,749 | +19,485 | 0.21% | 16,254,476 |
| 2020-08-13 | 2020-08-11 | 11.697 | 1,354,264 | +4,429 | 0.20% | 15,840,445 |
| 2020-08-12 | 2020-08-10 | 11.652 | 1,349,835 | +17,714 | 0.20% | 15,727,680 |
| 2020-08-11 | 2020-08-07 | 11.629 | 1,332,121 | +8,858 | 0.20% | 15,491,205 |
| 2020-08-10 | 2020-08-06 | 11.652 | 1,323,263 | -6,200 | 0.20% | 15,418,075 |
| 2020-08-03 | 2020-07-30 | 11.787 | 1,329,463 | +3,542 | 0.20% | 15,670,435 |
| 2020-07-29 | 2020-07-27 | 11.787 | 1,325,921 | -8,857 | 0.20% | 15,628,685 |
| 2020-07-28 | 2020-07-24 | 11.855 | 1,334,778 | +886 | 0.20% | 15,823,503 |
| 2020-07-20 | 2020-07-16 | 12.126 | 1,333,892 | +5,314 | 0.20% | 16,174,440 |
| 2020-07-15 | 2020-07-13 | 12.623 | 1,328,578 | +4,429 | 0.20% | 16,770,004 |
| 2020-07-13 | 2020-07-09 | 12.984 | 1,324,149 | +4,428 | 0.20% | 17,192,498 |
| 2020-07-10 | 2020-07-08 | 13.029 | 1,319,721 | -3,542 | 0.20% | 17,194,606 |
| 2020-07-09 | 2020-07-07 | 13.142 | 1,323,263 | +95,657 | 0.20% | 17,390,155 |
| 2020-07-08 | 2020-07-06 | 13.548 | 1,227,606 | -4,428 | 0.18% | 16,632,003 |
| 2020-07-06 | 2020-07-02 | 12.532 | 1,232,034 | -5,315 | 0.19% | 15,440,095 |
| 2020-07-03 | 2020-06-30 | 11.832 | 1,237,349 | -1,771 | 0.19% | 14,640,563 |
| 2020-07-02 | 2020-06-29 | 11.787 | 1,239,120 | +1,771 | 0.19% | 14,605,558 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,237,349 | +5,315 | 0.19% | 14,640,563 |
| 2020-06-29 | 2020-06-24 | 11.877 | 1,232,034 | -8,858 | 0.19% | 14,633,315 |
| 2020-06-26 | 2020-06-23 | 11.968 | 1,240,892 | -3,542 | 0.19% | 14,850,605 |
| 2020-06-19 | 2020-06-17 | 12.058 | 1,244,434 | +2,657 | 0.19% | 15,005,394 |
| 2020-06-17 | 2020-06-15 | 11.810 | 1,241,777 | +1,771 | 0.19% | 14,664,916 |
| 2020-06-15 | 2020-06-11 | 11.990 | 1,240,006 | +2,657 | 0.19% | 14,868,002 |
| 2020-06-12 | 2020-06-10 | 12.352 | 1,237,349 | -885 | 0.19% | 15,283,184 |
| 2020-06-11 | 2020-06-09 | 12.623 | 1,238,234 | -4,429 | 0.19% | 15,629,635 |
| 2020-06-10 | 2020-06-08 | 12.306 | 1,242,663 | +8,857 | 0.19% | 15,292,700 |
| 2020-06-04 | 2020-06-02 | 12.103 | 1,233,806 | +3,543 | 0.19% | 14,932,962 |
| 2020-06-02 | 2020-05-29 | 11.358 | 1,230,263 | -17,714 | 0.19% | 13,973,340 |
| 2020-05-29 | 2020-05-27 | 11.900 | 1,247,977 | +15,057 | 0.19% | 14,850,856 |
| 2020-05-28 | 2020-05-26 | 12.035 | 1,232,920 | -57,572 | 0.19% | 14,838,719 |
| 2020-05-27 | 2020-05-25 | 13.948 | 1,290,492 | -10,628 | 0.19% | 17,999,215 |
| 2020-05-26 | 2020-05-22 | 13.899 | 1,301,120 | +52,213 | 0.20% | 18,083,775 |
| 2020-05-25 | 2020-05-21 | 14.364 | 1,248,907 | -1,634 | 0.20% | 17,938,726 |
| 2020-05-21 | 2020-05-19 | 14.168 | 1,250,541 | +40,867 | 0.20% | 17,717,396 |
| 2020-05-19 | 2020-05-15 | 14.045 | 1,209,674 | -817 | 0.20% | 16,990,401 |
| 2020-05-18 | 2020-05-14 | 13.948 | 1,210,491 | +24,520 | 0.20% | 16,883,397 |
| 2020-05-15 | 2020-05-13 | 14.217 | 1,185,971 | +8,174 | 0.19% | 16,860,622 |
| 2020-05-14 | 2020-05-12 | 14.315 | 1,177,797 | +19,616 | 0.19% | 16,859,695 |
| 2020-05-13 | 2020-05-11 | 14.486 | 1,158,181 | -2,452 | 0.19% | 16,777,280 |
| 2020-05-12 | 2020-05-08 | 14.290 | 1,160,633 | +24,520 | 0.19% | 16,585,599 |
| 2020-05-11 | 2020-05-07 | 13.972 | 1,136,113 | +24,521 | 0.19% | 15,873,805 |
| 2020-05-08 | 2020-05-06 | 13.972 | 1,111,592 | +11,443 | 0.18% | 15,531,197 |
| 2020-05-07 | 2020-05-05 | 14.070 | 1,100,149 | +8,173 | 0.18% | 15,478,995 |
| 2020-05-06 | 2020-05-04 | 13.972 | 1,091,976 | +7,356 | 0.18% | 15,257,121 |
| 2020-05-05 | 2020-04-29 | 14.608 | 1,084,620 | +24,521 | 0.18% | 15,844,383 |
| 2020-05-04 | 2020-04-28 | 14.119 | 1,060,099 | +8,990 | 0.17% | 14,967,375 |
| 2020-04-29 | 2020-04-27 | 14.192 | 1,051,109 | +16,347 | 0.17% | 14,917,607 |
| 2020-04-27 | 2020-04-23 | 13.948 | 1,034,762 | +16,347 | 0.17% | 14,432,406 |
| 2020-04-24 | 2020-04-22 | 13.948 | 1,018,415 | -2,452 | 0.17% | 14,204,405 |
| 2020-04-23 | 2020-04-21 | 14.021 | 1,020,867 | +12,261 | 0.17% | 14,313,544 |
| 2020-04-21 | 2020-04-17 | 14.486 | 1,008,606 | +24,520 | 0.16% | 14,610,553 |
| 2020-04-20 | 2020-04-16 | 14.217 | 984,086 | -8,174 | 0.16% | 13,990,479 |
| 2020-04-17 | 2020-04-15 | 14.364 | 992,260 | +1,635 | 0.16% | 14,252,367 |
| 2020-04-15 | 2020-04-09 | 14.315 | 990,625 | +818 | 0.16% | 14,180,402 |
| 2020-04-14 | 2020-04-08 | 14.119 | 989,807 | +1,634 | 0.16% | 13,974,933 |
| 2020-04-09 | 2020-04-07 | 14.290 | 988,173 | +8,174 | 0.16% | 14,121,123 |
| 2020-04-08 | 2020-04-06 | 14.070 | 979,999 | +1,634 | 0.16% | 13,788,495 |
| 2020-04-06 | 2020-04-02 | 13.948 | 978,365 | +1,635 | 0.16% | 13,645,805 |
| 2020-04-03 | 2020-04-01 | 13.948 | 976,730 | -8,173 | 0.16% | 13,623,001 |
| 2020-04-02 | 2020-03-31 | 14.364 | 984,903 | -8,174 | 0.16% | 14,146,694 |
| 2020-03-31 | 2020-03-27 | 13.972 | 993,077 | +3,270 | 0.16% | 13,875,302 |
| 2020-03-27 | 2020-03-25 | 13.213 | 989,807 | +11,442 | 0.16% | 13,078,793 |
| 2020-03-26 | 2020-03-24 | 12.504 | 978,365 | +1,635 | 0.16% | 12,233,345 |
| 2020-03-25 | 2020-03-23 | 11.868 | 976,730 | +817 | 0.16% | 11,591,501 |
| 2020-03-24 | 2020-03-20 | 12.430 | 975,913 | -1,634 | 0.16% | 12,131,045 |
| 2020-03-23 | 2020-03-19 | 11.574 | 977,547 | -8,174 | 0.16% | 11,314,157 |
| 2020-03-20 | 2020-03-18 | 12.357 | 985,721 | +2,452 | 0.16% | 12,180,603 |
| 2020-03-19 | 2020-03-17 | 12.993 | 983,269 | -27,790 | 0.16% | 12,775,864 |
| 2020-03-18 | 2020-03-16 | 13.434 | 1,011,059 | +4,905 | 0.17% | 13,582,266 |
| 2020-03-17 | 2020-03-13 | 14.510 | 1,006,154 | +8,173 | 0.16% | 14,599,654 |
| 2020-03-16 | 2020-03-12 | 14.951 | 997,981 | +817 | 0.16% | 14,920,621 |
| 2020-03-13 | 2020-03-11 | 15.660 | 997,164 | +818 | 0.16% | 15,616,006 |
| 2020-03-12 | 2020-03-10 | 15.709 | 996,346 | +13,077 | 0.16% | 15,651,956 |
| 2020-03-11 | 2020-03-09 | 15.783 | 983,269 | +11,443 | 0.16% | 15,518,704 |
| 2020-03-10 | 2020-03-06 | 16.468 | 971,826 | +1,635 | 0.16% | 16,003,942 |
| 2020-03-05 | 2020-03-03 | 16.566 | 970,191 | +3,269 | 0.16% | 16,071,977 |
| 2020-03-03 | 2020-02-28 | 16.272 | 966,922 | +1,635 | 0.16% | 15,733,904 |
| 2020-03-02 | 2020-02-27 | 16.590 | 965,287 | +8,173 | 0.16% | 16,014,359 |
| 2020-02-26 | 2020-02-24 | 16.419 | 957,114 | +818 | 0.16% | 15,714,826 |
| 2020-02-25 | 2020-02-21 | 16.908 | 956,296 | +16,347 | 0.16% | 16,169,396 |
| 2020-02-19 | 2020-02-17 | 17.202 | 939,949 | -8,174 | 0.15% | 16,168,995 |
| 2020-02-18 | 2020-02-14 | 17.373 | 948,123 | +1,635 | 0.15% | 16,472,004 |
| 2020-02-17 | 2020-02-13 | 17.080 | 946,488 | +4,087 | 0.15% | 16,165,678 |
| 2020-02-13 | 2020-02-11 | 16.957 | 942,401 | +52,310 | 0.15% | 15,980,574 |
| 2020-02-12 | 2020-02-10 | 16.664 | 890,091 | +4,087 | 0.15% | 14,832,178 |
| 2020-02-07 | 2020-02-05 | 16.321 | 886,004 | -36,781 | 0.14% | 14,460,554 |
| 2020-02-06 | 2020-02-04 | 16.443 | 922,785 | +6,539 | 0.15% | 15,173,760 |
| 2020-02-04 | 2020-01-31 | 16.052 | 916,246 | +2,452 | 0.15% | 14,707,516 |
| 2020-02-03 | 2020-01-30 | 16.076 | 913,794 | +1,634 | 0.15% | 14,690,517 |
| 2020-01-31 | 2020-01-29 | 16.590 | 912,160 | +18,799 | 0.15% | 15,132,968 |
| 2020-01-30 | 2020-01-24 | 17.447 | 893,361 | +2,453 | 0.15% | 15,586,188 |
| 2020-01-29 | 2020-01-22 | 18.083 | 890,908 | +4,086 | 0.15% | 16,110,191 |
| 2020-01-23 | 2020-01-21 | 18.058 | 886,822 | +5,722 | 0.14% | 16,014,605 |
| 2020-01-22 | 2020-01-20 | 18.572 | 881,100 | -2,452 | 0.14% | 16,364,034 |
| 2020-01-21 | 2020-01-17 | 18.866 | 883,552 | +58,849 | 0.14% | 16,669,013 |
| 2020-01-20 | 2020-01-16 | 18.670 | 824,703 | +12,260 | 0.13% | 15,397,333 |
| 2020-01-17 | 2020-01-15 | 18.254 | 812,443 | +4,087 | 0.13% | 14,830,477 |
| 2020-01-16 | 2020-01-14 | 18.303 | 808,356 | +40,867 | 0.13% | 14,795,433 |
| 2020-01-14 | 2020-01-10 | 18.377 | 767,489 | -1,635 | 0.13% | 14,103,779 |
| 2020-01-10 | 2020-01-08 | 18.230 | 769,124 | +8,174 | 0.13% | 14,020,905 |
| 2020-01-09 | 2020-01-07 | 18.548 | 760,950 | +5,721 | 0.12% | 14,113,955 |
| 2020-01-08 | 2020-01-06 | 18.450 | 755,229 | -1,635 | 0.12% | 13,933,923 |
| 2020-01-07 | 2020-01-03 | 18.841 | 756,864 | +1,635 | 0.12% | 14,260,409 |
| 2020-01-06 | 2020-01-02 | 19.062 | 755,229 | -2,452 | 0.12% | 14,395,923 |
| 2020-01-03 | 2019-12-31 | 18.474 | 757,681 | -8,991 | 0.12% | 13,997,702 |
| 2019-12-30 | 2019-12-24 | 18.303 | 766,672 | +4,087 | 0.13% | 14,032,485 |
| 2019-12-23 | 2019-12-19 | 18.352 | 762,585 | +2,452 | 0.12% | 13,995,001 |
| 2019-12-19 | 2019-12-17 | 18.328 | 760,133 | -1,635 | 0.12% | 13,931,401 |
| 2019-12-18 | 2019-12-16 | 18.205 | 761,768 | -1,634 | 0.12% | 13,868,167 |
| 2019-12-16 | 2019-12-12 | 18.083 | 763,402 | -1,635 | 0.12% | 13,804,514 |
| 2019-12-13 | 2019-12-11 | 17.985 | 765,037 | -4,087 | 0.12% | 13,759,200 |
| 2019-12-09 | 2019-12-05 | 17.447 | 769,124 | -8,173 | 0.13% | 13,418,664 |
| 2019-12-04 | 2019-12-02 | 17.716 | 777,297 | -1,635 | 0.13% | 13,770,476 |
| 2019-11-28 | 2019-11-26 | 17.275 | 778,932 | +4,087 | 0.13% | 13,456,362 |
| 2019-11-25 | 2019-11-21 | 17.398 | 774,845 | +3,269 | 0.13% | 13,480,557 |
| 2019-11-20 | 2019-11-18 | 17.422 | 771,576 | +818 | 0.13% | 13,442,564 |
| 2019-11-13 | 2019-11-11 | 17.569 | 770,758 | +11,442 | 0.13% | 13,541,472 |
| 2019-11-08 | 2019-11-06 | 18.352 | 759,316 | +1,635 | 0.12% | 13,935,008 |
| 2019-11-07 | 2019-11-05 | 17.936 | 757,681 | +2,452 | 0.12% | 13,589,822 |
| 2019-11-06 | 2019-11-04 | 18.107 | 755,229 | +8,174 | 0.12% | 13,675,203 |
| 2019-11-05 | 2019-11-01 | 17.569 | 747,055 | -4,087 | 0.12% | 13,125,034 |
| 2019-11-04 | 2019-10-31 | 17.569 | 751,142 | -8,174 | 0.12% | 13,196,838 |
| 2019-11-01 | 2019-10-30 | 16.884 | 759,316 | +818 | 0.12% | 12,820,207 |
| 2019-10-30 | 2019-10-28 | 17.251 | 758,498 | -8,174 | 0.12% | 13,084,796 |
| 2019-10-28 | 2019-10-24 | 17.129 | 766,672 | -3,269 | 0.13% | 13,132,005 |
| 2019-10-25 | 2019-10-23 | 16.957 | 769,941 | +3,269 | 0.13% | 13,056,118 |
| 2019-10-22 | 2019-10-18 | 16.737 | 766,672 | +134,863 | 0.13% | 12,831,845 |
| 2019-10-21 | 2019-10-17 | 16.908 | 631,809 | +5,721 | 0.10% | 10,682,853 |
| 2019-10-18 | 2019-10-16 | 16.835 | 626,088 | -18,799 | 0.10% | 10,540,160 |
| 2019-10-11 | 2019-10-09 | 16.027 | 644,887 | +817 | 0.11% | 10,335,901 |
| 2019-10-09 | 2019-10-04 | 16.223 | 644,070 | +4,087 | 0.11% | 10,448,886 |
| 2019-10-08 | 2019-10-03 | 16.052 | 639,983 | +8,174 | 0.10% | 10,272,962 |
| 2019-10-04 | 2019-10-02 | 16.052 | 631,809 | +4,904 | 0.10% | 10,141,753 |
| 2019-09-26 | 2019-09-24 | 16.076 | 626,905 | -1,635 | 0.10% | 10,078,375 |
| 2019-09-13 | 2019-09-11 | 16.762 | 628,540 | +1,635 | 0.10% | 10,535,300 |
| 2019-09-11 | 2019-09-09 | 16.713 | 626,905 | -3,270 | 0.10% | 10,477,215 |
| 2019-09-09 | 2019-09-05 | 16.835 | 630,175 | -40,867 | 0.10% | 10,608,965 |
| 2019-09-06 | 2019-09-04 | 16.982 | 671,042 | +2,452 | 0.11% | 11,395,479 |
| 2019-09-04 | 2019-09-02 | 16.199 | 668,590 | +11,443 | 0.11% | 10,830,319 |
| 2019-09-02 | 2019-08-29 | 17.385 | 657,147 | +30,297 | 0.11% | 11,424,312 |
| 2019-08-28 | 2019-08-26 | 17.460 | 626,850 | +1,600 | 0.10% | 10,944,648 |
| 2019-08-26 | 2019-08-22 | 18.010 | 625,250 | +2,398 | 0.10% | 11,260,792 |
| 2019-08-22 | 2019-08-20 | 17.860 | 622,852 | +46,374 | 0.10% | 11,124,123 |
| 2019-08-20 | 2019-08-16 | 18.335 | 576,478 | -6,396 | 0.10% | 10,569,865 |
| 2019-08-15 | 2019-08-13 | 17.735 | 582,874 | +8,795 | 0.10% | 10,337,217 |
| 2019-08-09 | 2019-08-07 | 18.585 | 574,079 | +7,995 | 0.10% | 10,669,479 |
| 2019-08-07 | 2019-08-05 | 18.685 | 566,084 | +1,600 | 0.09% | 10,577,529 |
| 2019-08-06 | 2019-08-02 | 19.561 | 564,484 | +1,599 | 0.09% | 11,041,832 |
| 2019-08-05 | 2019-08-01 | 20.111 | 562,885 | +3,198 | 0.09% | 11,320,313 |
| 2019-08-01 | 2019-07-30 | 20.436 | 559,687 | +5,597 | 0.09% | 11,437,998 |
| 2019-07-24 | 2019-07-22 | 21.337 | 554,090 | -800 | 0.09% | 11,822,575 |
| 2019-07-16 | 2019-07-12 | 21.637 | 554,890 | -10,394 | 0.09% | 12,006,204 |
| 2019-07-04 | 2019-07-02 | 20.737 | 565,284 | -2,399 | 0.09% | 11,722,060 |
| 2019-06-28 | 2019-06-26 | 20.061 | 567,683 | -15,991 | 0.09% | 11,388,407 |
| 2019-06-25 | 2019-06-21 | 20.011 | 583,674 | +2,399 | 0.10% | 11,680,006 |
| 2019-06-19 | 2019-06-17 | 19.511 | 581,275 | +800 | 0.10% | 11,341,199 |
| 2019-06-17 | 2019-06-13 | 20.011 | 580,475 | +3,198 | 0.10% | 11,615,990 |
| 2019-06-14 | 2019-06-12 | 19.811 | 577,277 | -1,599 | 0.10% | 11,436,474 |
| 2019-06-12 | 2019-06-10 | 20.161 | 578,876 | -6,397 | 0.10% | 11,670,872 |
| 2019-06-04 | 2019-05-31 | 19.886 | 585,273 | -4,797 | 0.10% | 11,638,804 |
| 2019-05-29 | 2019-05-27 | 19.236 | 590,070 | -7,996 | 0.10% | 11,350,437 |
| 2019-05-23 | 2019-05-21 | 22.462 | 598,066 | +30,635 | 0.10% | 13,434,051 |
| 2019-05-22 | 2019-05-20 | 22.278 | 567,431 | -3,793 | 0.10% | 12,641,193 |
| 2019-05-21 | 2019-05-17 | 22.963 | 571,224 | +1,517 | 0.10% | 13,117,253 |
| 2019-05-16 | 2019-05-14 | 22.752 | 569,707 | +1,517 | 0.10% | 12,962,257 |
| 2019-05-15 | 2019-05-10 | 23.359 | 568,190 | +37,930 | 0.10% | 13,272,282 |
| 2019-05-08 | 2019-05-06 | 23.385 | 530,260 | -15,172 | 0.09% | 12,400,259 |
| 2019-05-06 | 2019-05-02 | 23.860 | 545,432 | +7,586 | 0.10% | 13,013,900 |
| 2019-04-17 | 2019-04-15 | 23.728 | 537,846 | -1,517 | 0.09% | 12,762,000 |
| 2019-04-12 | 2019-04-10 | 23.833 | 539,363 | +2,276 | 0.09% | 12,854,875 |
| 2019-04-09 | 2019-04-04 | 22.937 | 537,087 | +15,172 | 0.09% | 12,319,191 |
| 2019-04-08 | 2019-04-03 | 23.385 | 521,915 | +12,137 | 0.09% | 12,205,110 |
| 2019-04-02 | 2019-03-29 | 23.464 | 509,778 | +759 | 0.09% | 11,961,603 |
| 2019-04-01 | 2019-03-28 | 23.860 | 509,019 | +3,034 | 0.09% | 12,145,093 |
| 2019-03-29 | 2019-03-27 | 24.387 | 505,985 | -16,689 | 0.09% | 12,339,503 |
| 2019-03-26 | 2019-03-22 | 23.227 | 522,674 | -10,620 | 0.09% | 12,140,179 |
| 2019-03-21 | 2019-03-19 | 22.357 | 533,294 | +4,551 | 0.09% | 11,922,871 |
| 2019-03-20 | 2019-03-18 | 22.357 | 528,743 | -12,896 | 0.09% | 11,821,124 |
| 2019-03-18 | 2019-03-14 | 21.197 | 541,639 | -12,138 | 0.10% | 11,481,120 |
| 2019-03-06 | 2019-03-04 | 20.169 | 553,777 | +3,035 | 0.10% | 11,169,009 |
| 2019-03-01 | 2019-02-27 | 19.905 | 550,742 | +1,517 | 0.10% | 10,962,597 |
| 2019-02-28 | 2019-02-26 | 20.142 | 549,225 | -151,720 | 0.10% | 11,062,720 |
| 2019-02-25 | 2019-02-21 | 20.380 | 700,945 | -7,586 | 0.12% | 14,285,048 |
| 2019-02-22 | 2019-02-20 | 20.380 | 708,531 | -1,517 | 0.12% | 14,439,649 |
| 2019-02-21 | 2019-02-19 | 20.116 | 710,048 | -2,276 | 0.12% | 14,283,365 |
| 2019-02-19 | 2019-02-15 | 19.641 | 712,324 | -15,172 | 0.13% | 13,991,109 |
| 2019-02-18 | 2019-02-14 | 19.958 | 727,496 | -3,034 | 0.13% | 14,519,270 |
| 2019-02-15 | 2019-02-13 | 20.142 | 730,530 | -1,517 | 0.13% | 14,714,642 |
| 2019-02-14 | 2019-02-12 | 19.773 | 732,047 | +1,517 | 0.13% | 14,474,998 |
| 2019-01-31 | 2019-01-29 | 18.297 | 730,530 | +1,517 | 0.13% | 13,366,442 |
| 2019-01-18 | 2019-01-16 | 18.350 | 729,013 | +3,035 | 0.13% | 13,377,125 |
| 2019-01-02 | 2018-12-27 | 18.376 | 725,978 | -53,102 | 0.13% | 13,340,574 |
| 2018-12-20 | 2018-12-18 | 18.271 | 779,080 | +2,276 | 0.14% | 14,234,217 |
| 2018-12-19 | 2018-12-17 | 18.323 | 776,804 | -7,586 | 0.14% | 14,233,593 |
| 2018-12-11 | 2018-12-07 | 17.611 | 784,390 | -3,035 | 0.14% | 13,814,233 |
| 2018-12-06 | 2018-12-04 | 17.717 | 787,425 | +1,517 | 0.14% | 13,950,724 |
| 2018-12-05 | 2018-12-03 | 17.796 | 785,908 | -11,379 | 0.14% | 13,986,008 |
| 2018-12-03 | 2018-11-29 | 17.190 | 797,287 | -15,171 | 0.14% | 13,705,048 |
| 2018-11-20 | 2018-11-16 | 16.451 | 812,458 | +9,103 | 0.14% | 13,366,072 |
| 2018-11-13 | 2018-11-09 | 16.267 | 803,355 | -759 | 0.14% | 13,068,055 |
| 2018-11-08 | 2018-11-06 | 16.478 | 804,114 | +3,034 | 0.14% | 13,250,001 |
| 2018-10-22 | 2018-10-18 | 15.581 | 801,080 | +6,069 | 0.14% | 12,481,927 |
| 2018-10-16 | 2018-10-12 | 16.240 | 795,011 | -3,034 | 0.14% | 12,911,364 |
| 2018-10-15 | 2018-10-11 | 16.346 | 798,045 | +8,344 | 0.14% | 13,044,798 |
| 2018-10-10 | 2018-10-08 | 16.662 | 789,701 | -37,929 | 0.14% | 13,158,247 |
| 2018-09-18 | 2018-09-14 | 16.873 | 827,630 | +6,827 | 0.15% | 13,964,792 |
| 2018-09-13 | 2018-09-11 | 16.689 | 820,803 | +3,034 | 0.14% | 13,698,119 |
| 2018-09-10 | 2018-09-06 | 17.163 | 817,769 | -12,896 | 0.14% | 14,035,565 |
| 2018-09-07 | 2018-09-05 | 17.453 | 830,665 | +1,517 | 0.15% | 14,497,803 |
| 2018-09-05 | 2018-09-03 | 17.480 | 829,148 | +7,586 | 0.15% | 14,493,186 |
| 2018-09-04 | 2018-08-31 | 17.559 | 821,562 | +6,069 | 0.14% | 14,425,566 |
| 2018-08-31 | 2018-08-29 | 19.578 | 815,493 | +17,108 | 0.14% | 15,965,441 |
| 2018-08-28 | 2018-08-24 | 19.739 | 798,385 | -20,052 | 0.14% | 15,759,507 |
| 2018-08-24 | 2018-08-22 | 19.847 | 818,437 | -3,714 | 0.15% | 16,243,478 |
| 2018-08-22 | 2018-08-20 | 19.255 | 822,151 | -3,713 | 0.15% | 15,830,109 |
| 2018-08-21 | 2018-08-17 | 19.093 | 825,864 | +3,713 | 0.15% | 15,768,161 |
| 2018-08-20 | 2018-08-16 | 19.120 | 822,151 | +3,714 | 0.15% | 15,719,409 |
| 2018-08-17 | 2018-08-15 | 19.093 | 818,437 | +5,199 | 0.15% | 15,626,358 |
| 2018-08-13 | 2018-08-09 | 19.658 | 813,238 | -3,714 | 0.15% | 15,986,994 |
| 2018-08-09 | 2018-08-07 | 19.039 | 816,952 | +7,427 | 0.15% | 15,554,005 |
| 2018-07-31 | 2018-07-27 | 20.628 | 809,525 | +2,228 | 0.15% | 16,698,802 |
| 2018-07-24 | 2018-07-20 | 18.662 | 807,297 | -37,134 | 0.15% | 15,065,823 |
| 2018-07-23 | 2018-07-19 | 18.662 | 844,431 | -743 | 0.15% | 15,758,820 |
| 2018-07-20 | 2018-07-18 | 18.824 | 845,174 | -14,853 | 0.15% | 15,909,246 |
| 2018-07-18 | 2018-07-16 | 18.743 | 860,027 | -37,135 | 0.15% | 16,119,353 |
| 2018-07-16 | 2018-07-12 | 18.958 | 897,162 | -1,485 | 0.16% | 17,008,649 |
| 2018-07-09 | 2018-07-05 | 17.127 | 898,647 | +7,427 | 0.16% | 15,391,202 |
| 2018-07-06 | 2018-07-04 | 17.127 | 891,220 | +1,485 | 0.16% | 15,263,999 |
| 2018-07-03 | 2018-06-28 | 17.773 | 889,735 | -14,853 | 0.16% | 15,813,605 |
| 2018-06-29 | 2018-06-27 | 18.043 | 904,588 | +14,853 | 0.16% | 16,321,193 |
| 2018-06-28 | 2018-06-26 | 18.204 | 889,735 | +4,456 | 0.16% | 16,196,965 |
| 2018-06-21 | 2018-06-19 | 19.712 | 885,279 | +7,427 | 0.16% | 17,450,888 |
| 2018-06-07 | 2018-06-05 | 20.870 | 877,852 | -7,427 | 0.16% | 18,321,005 |
| 2018-06-04 | 2018-05-31 | 20.412 | 885,279 | +8,170 | 0.16% | 18,070,728 |
| 2018-05-25 | 2018-05-23 | 22.567 | 877,109 | -8,170 | 0.16% | 19,793,714 |
| 2018-05-24 | 2018-05-21 | 22.369 | 885,279 | +65,217 | 0.16% | 19,802,620 |
| 2018-04-13 | 2018-04-11 | 22.227 | 820,062 | -4,945 | 0.16% | 18,227,695 |
| 2018-04-09 | 2018-04-04 | 21.718 | 825,007 | +4,238 | 0.16% | 17,917,128 |
| 2018-04-04 | 2018-03-29 | 21.972 | 820,769 | +1,413 | 0.16% | 18,034,249 |
| 2018-03-29 | 2018-03-27 | 22.482 | 819,356 | +21,190 | 0.15% | 18,420,802 |
| 2018-03-28 | 2018-03-26 | 22.850 | 798,166 | +4,945 | 0.15% | 18,238,208 |
| 2018-03-26 | 2018-03-22 | 22.907 | 793,221 | +70,634 | 0.15% | 18,170,134 |
| 2018-03-23 | 2018-03-21 | 23.388 | 722,587 | -7,064 | 0.14% | 16,899,957 |
| 2018-03-21 | 2018-03-19 | 23.558 | 729,651 | -3,531 | 0.14% | 17,189,130 |
| 2018-03-20 | 2018-03-16 | 23.586 | 733,182 | -14,127 | 0.14% | 17,293,074 |
| 2018-03-13 | 2018-03-09 | 23.218 | 747,309 | -15,540 | 0.14% | 17,351,198 |
| 2018-03-12 | 2018-03-08 | 23.133 | 762,849 | -49,443 | 0.14% | 17,647,209 |
| 2018-03-09 | 2018-03-07 | 22.369 | 812,292 | +10,595 | 0.15% | 18,169,989 |
| 2018-03-08 | 2018-03-06 | 22.397 | 801,697 | +7,063 | 0.15% | 17,955,692 |
| 2018-03-07 | 2018-03-05 | 21.349 | 794,634 | -7,063 | 0.15% | 16,965,001 |
| 2018-03-06 | 2018-03-02 | 21.746 | 801,697 | -1,413 | 0.15% | 17,433,592 |
| 2018-03-05 | 2018-03-01 | 21.491 | 803,110 | +5,651 | 0.15% | 17,259,659 |
| 2018-03-01 | 2018-02-27 | 20.387 | 797,459 | -1,413 | 0.15% | 16,257,593 |
| 2018-02-28 | 2018-02-26 | 20.811 | 798,872 | -7,063 | 0.15% | 16,625,700 |
| 2018-02-27 | 2018-02-23 | 20.698 | 805,935 | +3,531 | 0.15% | 16,681,411 |
| 2018-02-26 | 2018-02-22 | 20.585 | 802,404 | -7,063 | 0.15% | 16,517,446 |
| 2018-02-22 | 2018-02-20 | 20.443 | 809,467 | +3,532 | 0.15% | 16,548,237 |
| 2018-02-14 | 2018-02-12 | 18.575 | 805,935 | +1,412 | 0.15% | 14,969,912 |
| 2018-02-13 | 2018-02-09 | 18.518 | 804,523 | -4,238 | 0.15% | 14,898,125 |
| 2018-02-08 | 2018-02-06 | 20.160 | 808,761 | -7,770 | 0.15% | 16,304,804 |
| 2018-02-06 | 2018-02-02 | 22.595 | 816,531 | +3,532 | 0.15% | 18,449,770 |
| 2018-02-02 | 2018-01-31 | 22.794 | 812,999 | +21,190 | 0.15% | 18,531,104 |
| 2018-02-01 | 2018-01-30 | 22.171 | 791,809 | -10,595 | 0.15% | 17,554,869 |
| 2018-01-26 | 2018-01-24 | 21.944 | 802,404 | -706 | 0.15% | 17,608,006 |
| 2018-01-25 | 2018-01-23 | 22.567 | 803,110 | +7,770 | 0.15% | 18,123,779 |
| 2018-01-24 | 2018-01-22 | 22.057 | 795,340 | -27,548 | 0.15% | 17,543,073 |
| 2018-01-23 | 2018-01-19 | 20.075 | 822,888 | -6,357 | 0.16% | 16,519,708 |
| 2018-01-19 | 2018-01-17 | 20.019 | 829,245 | -24,015 | 0.16% | 16,600,366 |
| 2018-01-17 | 2018-01-15 | 19.537 | 853,260 | -1,413 | 0.16% | 16,670,394 |
| 2018-01-16 | 2018-01-12 | 20.104 | 854,673 | -7,063 | 0.16% | 17,182,001 |
| 2018-01-15 | 2018-01-11 | 20.160 | 861,736 | -14,127 | 0.16% | 17,372,792 |
| 2018-01-12 | 2018-01-10 | 20.132 | 875,863 | -1,413 | 0.17% | 17,632,796 |
| 2018-01-10 | 2018-01-08 | 20.189 | 877,276 | -8,476 | 0.17% | 17,710,922 |
| 2018-01-08 | 2018-01-04 | 19.962 | 885,752 | -7,063 | 0.17% | 17,681,400 |
| 2018-01-03 | 2017-12-29 | 19.084 | 892,815 | -21,191 | 0.17% | 17,038,712 |
| 2018-01-02 | 2017-12-28 | 18.829 | 914,006 | -7,063 | 0.17% | 17,210,207 |
| 2017-12-29 | 2017-12-27 | 18.801 | 921,069 | -7,063 | 0.17% | 17,317,119 |
| 2017-12-27 | 2017-12-21 | 18.575 | 928,132 | -35,318 | 0.18% | 17,239,671 |
| 2017-12-21 | 2017-12-19 | 18.660 | 963,450 | -14,126 | 0.18% | 17,977,529 |
| 2017-12-19 | 2017-12-15 | 18.999 | 977,576 | -49,444 | 0.18% | 18,573,273 |
| 2017-12-12 | 2017-12-08 | 17.555 | 1,027,020 | +7,063 | 0.19% | 18,029,596 |
| 2017-12-11 | 2017-12-07 | 16.847 | 1,019,957 | +1,413 | 0.19% | 17,183,603 |
| 2017-11-30 | 2017-11-28 | 18.065 | 1,018,544 | -7,064 | 0.19% | 18,399,917 |
| 2017-11-24 | 2017-11-22 | 18.376 | 1,025,608 | -3,531 | 0.19% | 18,846,968 |
| 2017-11-07 | 2017-11-03 | 18.518 | 1,029,139 | -3,532 | 0.19% | 19,057,555 |
| 2017-11-03 | 2017-11-01 | 18.206 | 1,032,671 | +706 | 0.20% | 18,801,321 |
| 2017-11-01 | 2017-10-30 | 18.122 | 1,031,965 | -5,650 | 0.20% | 18,700,807 |
| 2017-10-31 | 2017-10-27 | 18.037 | 1,037,615 | +2,825 | 0.20% | 18,715,054 |
| 2017-10-30 | 2017-10-26 | 18.065 | 1,034,790 | -3,532 | 0.20% | 18,693,400 |
| 2017-10-26 | 2017-10-24 | 18.206 | 1,038,322 | -3,531 | 0.20% | 18,904,205 |
| 2017-10-23 | 2017-10-19 | 17.867 | 1,041,853 | +14,126 | 0.20% | 18,614,493 |
| 2017-10-11 | 2017-10-09 | 19.367 | 1,027,727 | -34,610 | 0.19% | 19,904,408 |
| 2017-10-09 | 2017-10-04 | 18.971 | 1,062,337 | -5,651 | 0.20% | 20,153,594 |
| 2017-10-04 | 2017-09-29 | 17.810 | 1,067,988 | +7,063 | 0.20% | 19,020,959 |
| 2017-09-28 | 2017-09-26 | 17.697 | 1,060,925 | -3,531 | 0.20% | 18,775,007 |
| 2017-09-26 | 2017-09-22 | 19.651 | 1,064,456 | +2,825 | 0.20% | 20,917,154 |
| 2017-09-25 | 2017-09-21 | 20.104 | 1,061,631 | +3,532 | 0.20% | 21,342,601 |
| 2017-09-21 | 2017-09-19 | 19.198 | 1,058,099 | -707 | 0.20% | 20,312,875 |
| 2017-09-20 | 2017-09-18 | 19.396 | 1,058,806 | +6,357 | 0.20% | 20,536,308 |
| 2017-09-19 | 2017-09-15 | 18.716 | 1,052,449 | +707 | 0.20% | 19,697,809 |
| 2017-09-15 | 2017-09-13 | 18.405 | 1,051,742 | -156,808 | 0.20% | 19,356,997 |
| 2017-09-14 | 2017-09-12 | 17.697 | 1,208,550 | -4,944 | 0.23% | 21,387,501 |
| 2017-09-13 | 2017-09-11 | 17.272 | 1,213,494 | -7,064 | 0.23% | 20,959,594 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,220,558 | -15,539 | 0.23% | 20,701,444 |
| 2017-09-11 | 2017-09-07 | 17.272 | 1,236,097 | -9,889 | 0.23% | 21,349,995 |
| 2017-09-08 | 2017-09-06 | 16.253 | 1,245,986 | +30,373 | 0.24% | 20,250,719 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,215,613 | -31,079 | 0.23% | 18,586,794 |
| 2017-09-06 | 2017-09-04 | 14.950 | 1,246,692 | -11,302 | 0.24% | 18,638,394 |
| 2017-09-05 | 2017-09-01 | 14.865 | 1,257,994 | -28,253 | 0.24% | 18,700,502 |
| 2017-09-01 | 2017-08-30 | 14.594 | 1,286,247 | +6,020 | 0.24% | 18,772,104 |
| 2017-08-28 | 2017-08-24 | 14.623 | 1,280,227 | +6,962 | 0.25% | 18,721,026 |
| 2017-08-24 | 2017-08-21 | 14.652 | 1,273,265 | +20,885 | 0.25% | 18,655,799 |
| 2017-08-18 | 2017-08-16 | 15.715 | 1,252,380 | -6,962 | 0.24% | 19,681,053 |
| 2017-08-15 | 2017-08-11 | 14.594 | 1,259,342 | -6,962 | 0.24% | 18,379,440 |
| 2017-08-08 | 2017-08-04 | 14.738 | 1,266,304 | -14,619 | 0.24% | 18,662,947 |
| 2017-08-04 | 2017-08-02 | 14.652 | 1,280,923 | -6,961 | 0.25% | 18,768,003 |
| 2017-08-03 | 2017-08-01 | 14.623 | 1,287,884 | +1,392 | 0.25% | 18,832,996 |
| 2017-08-01 | 2017-07-28 | 14.824 | 1,286,492 | +18,796 | 0.25% | 19,071,360 |
| 2017-07-31 | 2017-07-27 | 14.594 | 1,267,696 | +13,923 | 0.24% | 18,501,362 |
| 2017-07-28 | 2017-07-26 | 14.480 | 1,253,773 | +6,962 | 0.24% | 18,154,083 |
| 2017-07-27 | 2017-07-25 | 14.566 | 1,246,811 | -6,962 | 0.24% | 18,160,737 |
| 2017-07-26 | 2017-07-24 | 14.623 | 1,253,773 | +13,923 | 0.24% | 18,334,183 |
| 2017-07-25 | 2017-07-21 | 14.767 | 1,239,850 | -20,884 | 0.24% | 18,308,684 |
| 2017-07-24 | 2017-07-20 | 14.709 | 1,260,734 | -13,923 | 0.24% | 18,544,635 |
| 2017-07-18 | 2017-07-14 | 14.681 | 1,274,657 | -3,481 | 0.25% | 18,712,814 |
| 2017-07-17 | 2017-07-13 | 14.796 | 1,278,138 | -1,392 | 0.25% | 18,910,798 |
| 2017-07-14 | 2017-07-12 | 14.681 | 1,279,530 | +13,923 | 0.25% | 18,784,353 |
| 2017-07-13 | 2017-07-11 | 14.767 | 1,265,607 | -26,454 | 0.24% | 18,689,034 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,292,061 | -696 | 0.25% | 19,413,757 |
| 2017-07-06 | 2017-07-04 | 13.977 | 1,292,757 | +54,300 | 0.25% | 18,068,605 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,238,457 | +696 | 0.24% | 17,042,815 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,237,761 | +5,569 | 0.24% | 17,335,497 |
| 2017-06-30 | 2017-06-28 | 13.905 | 1,232,192 | +1,392 | 0.24% | 17,133,600 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,230,800 | -20,884 | 0.24% | 17,184,964 |
| 2017-06-27 | 2017-06-23 | 14.451 | 1,251,684 | -66,831 | 0.24% | 18,087,875 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,318,515 | +2,785 | 0.25% | 19,773,359 |
| 2017-06-22 | 2017-06-20 | 14.422 | 1,315,730 | -2,089 | 0.25% | 18,975,593 |
| 2017-06-21 | 2017-06-19 | 14.709 | 1,317,819 | -11,835 | 0.25% | 19,384,321 |
| 2017-06-16 | 2017-06-14 | 15.140 | 1,329,654 | +697 | 0.26% | 20,131,407 |
| 2017-06-13 | 2017-06-09 | 15.571 | 1,328,957 | +13,923 | 0.26% | 20,693,554 |
| 2017-06-06 | 2017-06-02 | 15.370 | 1,315,034 | -13,227 | 0.25% | 20,212,295 |
| 2017-06-02 | 2017-05-31 | 15.341 | 1,328,261 | +6,961 | 0.26% | 20,377,437 |
| 2017-06-01 | 2017-05-29 | 15.801 | 1,321,300 | +9,050 | 0.25% | 20,878,005 |
| 2017-05-31 | 2017-05-26 | 15.801 | 1,312,250 | +13,923 | 0.25% | 20,735,005 |
| 2017-05-29 | 2017-05-25 | 16.060 | 1,298,327 | -4,873 | 0.25% | 20,850,706 |
| 2017-05-26 | 2017-05-24 | 15.543 | 1,303,200 | -3,480 | 0.25% | 20,255,045 |
| 2017-05-25 | 2017-05-23 | 15.140 | 1,306,680 | +25,061 | 0.25% | 19,783,573 |
| 2017-05-23 | 2017-05-19 | 17.518 | 1,281,619 | +53,821 | 0.25% | 22,451,452 |
| 2017-05-19 | 2017-05-17 | 17.247 | 1,227,798 | +6,633 | 0.25% | 21,175,434 |
| 2017-05-18 | 2017-05-16 | 17.307 | 1,221,165 | +663 | 0.25% | 21,134,677 |
| 2017-05-16 | 2017-05-12 | 17.337 | 1,220,502 | -3,316 | 0.25% | 21,160,002 |
| 2017-05-15 | 2017-05-11 | 17.397 | 1,223,818 | +3,979 | 0.25% | 21,291,292 |
| 2017-05-12 | 2017-05-10 | 17.126 | 1,219,839 | -3,979 | 0.25% | 20,891,047 |
| 2017-05-10 | 2017-05-08 | 17.005 | 1,223,818 | +6,633 | 0.25% | 20,811,592 |
| 2017-05-09 | 2017-05-05 | 16.553 | 1,217,185 | +1,990 | 0.25% | 20,148,295 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,215,195 | -14,593 | 0.25% | 20,591,674 |
| 2017-05-05 | 2017-05-02 | 17.247 | 1,229,788 | +5,306 | 0.25% | 21,209,755 |
| 2017-05-04 | 2017-04-28 | 17.397 | 1,224,482 | +14,593 | 0.25% | 21,302,844 |
| 2017-04-27 | 2017-04-25 | 17.337 | 1,209,889 | -23,879 | 0.25% | 20,976,003 |
| 2017-04-26 | 2017-04-24 | 17.036 | 1,233,768 | -6,633 | 0.25% | 21,017,996 |
| 2017-04-24 | 2017-04-20 | 17.036 | 1,240,401 | -15,920 | 0.25% | 21,130,994 |
| 2017-04-21 | 2017-04-19 | 17.337 | 1,256,321 | -76,281 | 0.26% | 21,781,001 |
| 2017-04-20 | 2017-04-18 | 16.734 | 1,332,602 | -11,940 | 0.27% | 22,299,895 |
| 2017-04-19 | 2017-04-13 | 17.488 | 1,344,542 | -48,422 | 0.27% | 23,513,200 |
| 2017-04-13 | 2017-04-11 | 15.709 | 1,392,964 | +5,306 | 0.28% | 21,881,998 |
| 2017-04-12 | 2017-04-10 | 15.739 | 1,387,658 | -40,462 | 0.28% | 21,840,487 |
| 2017-04-11 | 2017-04-07 | 14.955 | 1,428,120 | -17,909 | 0.29% | 21,357,762 |
| 2017-04-10 | 2017-04-06 | 14.774 | 1,446,029 | -22,553 | 0.29% | 21,363,994 |
| 2017-04-07 | 2017-04-05 | 13.824 | 1,468,582 | +33,166 | 0.30% | 20,302,378 |
| 2017-04-06 | 2017-04-03 | 13.930 | 1,435,416 | +56,382 | 0.29% | 19,995,355 |
| 2017-04-05 | 2017-03-31 | 13.568 | 1,379,034 | +19,899 | 0.28% | 18,710,994 |
| 2017-03-31 | 2017-03-29 | 13.674 | 1,359,135 | +6,633 | 0.28% | 18,584,430 |
| 2017-03-30 | 2017-03-28 | 13.613 | 1,352,502 | +10,613 | 0.27% | 18,412,173 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,341,889 | +3,317 | 0.27% | 17,903,553 |
| 2017-03-28 | 2017-03-24 | 13.734 | 1,338,572 | -6,633 | 0.27% | 18,383,978 |
| 2017-03-27 | 2017-03-23 | 13.855 | 1,345,205 | -10,613 | 0.27% | 18,637,315 |
| 2017-03-24 | 2017-03-22 | 13.704 | 1,355,818 | -2,654 | 0.28% | 18,579,955 |
| 2017-03-23 | 2017-03-21 | 13.764 | 1,358,472 | +2,654 | 0.28% | 18,698,245 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,355,818 | +33,829 | 0.28% | 18,314,235 |
| 2017-03-21 | 2017-03-17 | 13.719 | 1,321,989 | +48,422 | 0.27% | 18,136,296 |
| 2017-03-20 | 2017-03-16 | 13.417 | 1,273,567 | -53,065 | 0.26% | 17,087,998 |
| 2017-03-17 | 2017-03-15 | 12.799 | 1,326,632 | -3,317 | 0.27% | 16,979,994 |
| 2017-03-16 | 2017-03-14 | 12.588 | 1,329,949 | -25,869 | 0.27% | 16,741,749 |
| 2017-03-13 | 2017-03-09 | 11.684 | 1,355,818 | -6,634 | 0.28% | 15,840,995 |
| 2017-03-09 | 2017-03-07 | 11.789 | 1,362,452 | +3,317 | 0.28% | 16,062,285 |
| 2017-03-06 | 2017-03-02 | 11.895 | 1,359,135 | -44,442 | 0.28% | 16,166,610 |
| 2017-03-03 | 2017-03-01 | 11.850 | 1,403,577 | -21,226 | 0.29% | 16,631,758 |
| 2017-03-02 | 2017-02-28 | 11.789 | 1,424,803 | -5,970 | 0.29% | 16,797,357 |
| 2017-02-28 | 2017-02-24 | 11.563 | 1,430,773 | +6,633 | 0.29% | 16,544,188 |
| 2017-02-27 | 2017-02-23 | 11.638 | 1,424,140 | -3,317 | 0.29% | 16,574,840 |
| 2017-02-24 | 2017-02-22 | 11.533 | 1,427,457 | -3,979 | 0.29% | 16,462,805 |
| 2017-02-23 | 2017-02-21 | 11.262 | 1,431,436 | -2,654 | 0.29% | 16,120,255 |
| 2017-02-21 | 2017-02-17 | 11.262 | 1,434,090 | -5,970 | 0.29% | 16,150,143 |
| 2017-02-20 | 2017-02-16 | 11.262 | 1,440,060 | -4,643 | 0.29% | 16,217,375 |
| 2017-02-17 | 2017-02-15 | 11.307 | 1,444,703 | -7,296 | 0.29% | 16,335,003 |
| 2017-02-15 | 2017-02-13 | 11.337 | 1,451,999 | -3,980 | 0.30% | 16,461,277 |
| 2017-02-10 | 2017-02-08 | 10.689 | 1,455,979 | -13,266 | 0.30% | 15,562,548 |
| 2017-02-03 | 2017-02-01 | 10.191 | 1,469,245 | +1,326 | 0.30% | 14,973,395 |
| 2017-02-02 | 2017-01-27 | 10.086 | 1,467,919 | +11,940 | 0.30% | 14,804,972 |
| 2017-01-24 | 2017-01-20 | 9.844 | 1,455,979 | +3,316 | 0.30% | 14,333,349 |
| 2017-01-19 | 2017-01-17 | 9.875 | 1,452,663 | +1,327 | 0.30% | 14,344,504 |
| 2017-01-11 | 2017-01-09 | 9.844 | 1,451,336 | +6,633 | 0.30% | 14,287,641 |
| 2017-01-10 | 2017-01-06 | 9.935 | 1,444,703 | +2,653 | 0.29% | 14,353,022 |
| 2017-01-06 | 2017-01-04 | 9.965 | 1,442,050 | +2,654 | 0.29% | 14,370,145 |
| 2016-12-19 | 2016-12-15 | 9.709 | 1,439,396 | +2,653 | 0.29% | 13,974,798 |
| 2016-12-16 | 2016-12-14 | 9.799 | 1,436,743 | +2,653 | 0.29% | 14,079,000 |
| 2016-11-30 | 2016-11-28 | 9.875 | 1,434,090 | -5,970 | 0.29% | 14,161,103 |
| 2016-11-24 | 2016-11-22 | 9.724 | 1,440,060 | -13,266 | 0.29% | 14,002,954 |
| 2016-11-17 | 2016-11-15 | 9.860 | 1,453,326 | -4,643 | 0.30% | 14,329,141 |
| 2016-10-18 | 2016-10-14 | 9.935 | 1,457,969 | +10,613 | 0.30% | 14,484,819 |
| 2016-09-23 | 2016-09-21 | 10.010 | 1,447,356 | +3,317 | 0.29% | 14,488,480 |
| 2016-09-22 | 2016-09-20 | 10.056 | 1,444,039 | -13,267 | 0.29% | 14,520,585 |
| 2016-09-19 | 2016-09-14 | 9.890 | 1,457,306 | +1,327 | 0.30% | 14,412,322 |
| 2016-09-15 | 2016-09-13 | 9.860 | 1,455,979 | -132,663 | 0.30% | 14,355,299 |
| 2016-09-13 | 2016-09-09 | 9.950 | 1,588,642 | +6,633 | 0.32% | 15,806,996 |
| 2016-09-12 | 2016-09-08 | 9.995 | 1,582,009 | +4,643 | 0.32% | 15,812,548 |
| 2016-09-08 | 2016-09-06 | 10.071 | 1,577,366 | -1,327 | 0.32% | 15,885,040 |
| 2016-09-07 | 2016-09-05 | 10.025 | 1,578,693 | -2,653 | 0.32% | 15,827,003 |
| 2016-09-02 | 2016-08-31 | 10.239 | 1,581,346 | +43,737 | 0.32% | 16,192,085 |
| 2016-08-29 | 2016-08-25 | 10.193 | 1,537,609 | +5,204 | 0.32% | 15,673,323 |
| 2016-08-26 | 2016-08-24 | 10.101 | 1,532,405 | +9,756 | 0.32% | 15,478,917 |
| 2016-08-24 | 2016-08-22 | 10.116 | 1,522,649 | -1,951 | 0.32% | 15,403,781 |
| 2016-08-17 | 2016-08-15 | 10.393 | 1,524,600 | -3,252 | 0.32% | 15,845,438 |
| 2016-08-11 | 2016-08-09 | 10.286 | 1,527,852 | -5,204 | 0.32% | 15,714,807 |
| 2016-08-10 | 2016-08-08 | 10.101 | 1,533,056 | -650 | 0.32% | 15,485,493 |
| 2016-07-28 | 2016-07-26 | 9.870 | 1,533,706 | +6,504 | 0.32% | 15,138,359 |
| 2016-07-26 | 2016-07-22 | 9.778 | 1,527,202 | +1,951 | 0.32% | 14,933,281 |
| 2016-07-25 | 2016-07-21 | 9.855 | 1,525,251 | -13,008 | 0.32% | 15,031,454 |
| 2016-07-21 | 2016-07-19 | 9.732 | 1,538,259 | +7,805 | 0.32% | 14,970,449 |
| 2016-06-08 | 2016-06-06 | 9.332 | 1,530,454 | -13,009 | 0.32% | 14,282,710 |
| 2016-06-03 | 2016-06-01 | 9.302 | 1,543,463 | +5,204 | 0.32% | 14,356,654 |
| 2016-05-31 | 2016-05-27 | 9.271 | 1,538,259 | +1,301 | 0.32% | 14,260,949 |
| 2016-05-26 | 2016-05-24 | 9.394 | 1,536,958 | +1,301 | 0.32% | 14,437,928 |
| 2016-05-24 | 2016-05-20 | 10.369 | 1,535,657 | +95,250 | 0.32% | 15,923,227 |
| 2016-05-23 | 2016-05-19 | 10.369 | 1,440,407 | +7,384 | 0.32% | 14,935,580 |
| 2016-05-09 | 2016-05-05 | 10.792 | 1,433,023 | -30,765 | 0.31% | 15,464,555 |
| 2016-05-06 | 2016-05-04 | 10.548 | 1,463,788 | -18,459 | 0.32% | 15,439,707 |
| 2016-05-04 | 2016-04-29 | 10.450 | 1,482,247 | +4,922 | 0.33% | 15,489,869 |
| 2016-04-28 | 2016-04-26 | 10.434 | 1,477,325 | +6,153 | 0.32% | 15,414,422 |
| 2016-04-27 | 2016-04-25 | 10.418 | 1,471,172 | +18,459 | 0.32% | 15,326,312 |
| 2016-04-26 | 2016-04-22 | 10.483 | 1,452,713 | -1,231 | 0.32% | 15,228,451 |
| 2016-04-25 | 2016-04-21 | 10.385 | 1,453,944 | -3,691 | 0.32% | 15,099,575 |
| 2016-04-21 | 2016-04-19 | 10.450 | 1,457,635 | -7,999 | 0.32% | 15,232,667 |
| 2016-04-12 | 2016-04-08 | 10.060 | 1,465,634 | +6,153 | 0.32% | 14,744,578 |
| 2016-04-11 | 2016-04-07 | 10.044 | 1,459,481 | +615 | 0.32% | 14,658,958 |
| 2016-03-30 | 2016-03-24 | 10.044 | 1,458,866 | -28,304 | 0.32% | 14,652,781 |
| 2016-03-29 | 2016-03-23 | 10.028 | 1,487,170 | +61,530 | 0.33% | 14,912,895 |
| 2016-03-23 | 2016-03-21 | 10.158 | 1,425,640 | +3,692 | 0.31% | 14,481,251 |
| 2016-03-21 | 2016-03-17 | 10.499 | 1,421,948 | +3,076 | 0.31% | 14,929,058 |
| 2016-03-16 | 2016-03-14 | 10.353 | 1,418,872 | +12,306 | 0.31% | 14,689,223 |
| 2016-03-15 | 2016-03-11 | 10.304 | 1,406,566 | +9,845 | 0.31% | 14,493,242 |
| 2016-03-14 | 2016-03-10 | 10.304 | 1,396,721 | -3,692 | 0.31% | 14,391,799 |
| 2016-03-08 | 2016-03-04 | 10.158 | 1,400,413 | +3,692 | 0.31% | 14,225,002 |
| 2016-03-04 | 2016-03-02 | 10.125 | 1,396,721 | +1,231 | 0.31% | 14,142,099 |
| 2016-03-03 | 2016-03-01 | 9.865 | 1,395,490 | +2,461 | 0.31% | 13,766,755 |
| 2016-03-01 | 2016-02-26 | 9.881 | 1,393,029 | +1,230 | 0.31% | 13,765,117 |
| 2016-02-29 | 2016-02-25 | 9.849 | 1,391,799 | +1,231 | 0.31% | 13,707,723 |
| 2016-02-24 | 2016-02-22 | 9.979 | 1,390,568 | +3,076 | 0.31% | 13,876,399 |
| 2016-02-17 | 2016-02-15 | 9.768 | 1,387,492 | +11,076 | 0.30% | 13,552,554 |
| 2016-02-16 | 2016-02-12 | 9.751 | 1,376,416 | -9,845 | 0.30% | 13,421,997 |
| 2016-02-15 | 2016-02-11 | 9.995 | 1,386,261 | +3,692 | 0.30% | 13,855,950 |
| 2016-02-12 | 2016-02-05 | 10.158 | 1,382,569 | +11,075 | 0.30% | 14,043,747 |
| 2016-02-11 | 2016-02-04 | 10.076 | 1,371,494 | +1,231 | 0.30% | 13,819,801 |
| 2016-01-22 | 2016-01-20 | 9.784 | 1,370,263 | +615 | 0.30% | 13,406,537 |
| 2016-01-18 | 2016-01-14 | 10.304 | 1,369,648 | +3,692 | 0.30% | 14,112,840 |
| 2016-01-15 | 2016-01-13 | 10.402 | 1,365,956 | +1,846 | 0.30% | 14,207,997 |
| 2016-01-13 | 2016-01-11 | 10.564 | 1,364,110 | -9,230 | 0.30% | 14,410,496 |
| 2016-01-11 | 2016-01-07 | 10.775 | 1,373,340 | +19,690 | 0.30% | 14,798,162 |
| 2015-12-18 | 2015-12-16 | 10.759 | 1,353,650 | +1,230 | 0.30% | 14,563,996 |
| 2015-12-07 | 2015-12-03 | 10.889 | 1,352,420 | -8,614 | 0.30% | 14,726,603 |
| 2015-11-26 | 2015-11-24 | 10.857 | 1,361,034 | +2,461 | 0.30% | 14,776,161 |
| 2015-11-18 | 2015-11-16 | 10.694 | 1,358,573 | -3,691 | 0.30% | 14,528,643 |
| 2015-11-17 | 2015-11-13 | 10.775 | 1,362,264 | +6,152 | 0.30% | 14,678,815 |
| 2015-11-10 | 2015-11-06 | 10.954 | 1,356,112 | +6,153 | 0.30% | 14,854,965 |
| 2015-11-04 | 2015-11-02 | 11.003 | 1,349,959 | +6,153 | 0.30% | 14,853,385 |
| 2015-10-29 | 2015-10-27 | 11.052 | 1,343,806 | +6,153 | 0.30% | 14,851,204 |
| 2015-10-27 | 2015-10-23 | 11.019 | 1,337,653 | +1,846 | 0.29% | 14,739,724 |
| 2015-10-20 | 2015-10-16 | 10.987 | 1,335,807 | +61,530 | 0.29% | 14,675,962 |
| 2015-10-15 | 2015-10-13 | 11.084 | 1,274,277 | +3,692 | 0.28% | 14,124,218 |
| 2015-10-13 | 2015-10-09 | 11.100 | 1,270,585 | +2,461 | 0.28% | 14,103,945 |
| 2015-10-12 | 2015-10-08 | 11.068 | 1,268,124 | +3,076 | 0.28% | 14,035,407 |
| 2015-10-09 | 2015-10-07 | 11.133 | 1,265,048 | +7,999 | 0.28% | 14,083,602 |
| 2015-10-08 | 2015-10-06 | 11.100 | 1,257,049 | +1,231 | 0.28% | 13,953,691 |
| 2015-10-02 | 2015-09-29 | 10.873 | 1,255,818 | +6,768 | 0.28% | 13,654,286 |
| 2015-09-22 | 2015-09-18 | 10.970 | 1,249,050 | +6,768 | 0.27% | 13,702,499 |
| 2015-09-21 | 2015-09-17 | 11.084 | 1,242,282 | +12,306 | 0.27% | 13,769,582 |
| 2015-09-16 | 2015-09-14 | 11.052 | 1,229,976 | +3,692 | 0.27% | 13,593,201 |
| 2015-09-11 | 2015-09-09 | 10.922 | 1,226,284 | -61,530 | 0.27% | 13,392,958 |
| 2015-09-09 | 2015-09-07 | 10.775 | 1,287,814 | -41,840 | 0.28% | 13,876,593 |
| 2015-09-08 | 2015-09-04 | 10.710 | 1,329,654 | -67,067 | 0.29% | 14,240,992 |
| 2015-09-04 | 2015-09-01 | 11.319 | 1,396,721 | +27,020 | 0.31% | 15,809,947 |
| 2015-09-02 | 2015-08-31 | 11.352 | 1,369,701 | +4,827 | 0.31% | 15,549,498 |
| 2015-08-28 | 2015-08-26 | 10.905 | 1,364,874 | +1,810 | 0.31% | 14,883,960 |
| 2015-08-27 | 2015-08-25 | 10.888 | 1,363,064 | -1,207 | 0.31% | 14,841,632 |
| 2015-08-26 | 2015-08-24 | 10.971 | 1,364,271 | -90,509 | 0.31% | 14,967,824 |
| 2015-08-25 | 2015-08-21 | 11.286 | 1,454,780 | +2,414 | 0.33% | 16,418,916 |
| 2015-08-20 | 2015-08-18 | 11.717 | 1,452,366 | +12,068 | 0.33% | 17,017,491 |
| 2015-08-17 | 2015-08-13 | 11.684 | 1,440,298 | +6,034 | 0.32% | 16,828,349 |
| 2015-08-14 | 2015-08-12 | 11.618 | 1,434,264 | +61,546 | 0.32% | 16,662,768 |
| 2015-08-12 | 2015-08-10 | 12.032 | 1,372,718 | +60,339 | 0.31% | 16,516,499 |
| 2015-08-10 | 2015-08-06 | 11.999 | 1,312,379 | +6,034 | 0.29% | 15,747,002 |
| 2015-08-03 | 2015-07-30 | 11.767 | 1,306,345 | +6,034 | 0.29% | 15,371,501 |
| 2015-07-28 | 2015-07-24 | 11.899 | 1,300,311 | +2,414 | 0.29% | 15,472,900 |
| 2015-07-27 | 2015-07-23 | 11.817 | 1,297,897 | +60,339 | 0.29% | 15,336,625 |
| 2015-07-13 | 2015-07-09 | 11.518 | 1,237,558 | -12,068 | 0.28% | 14,254,448 |
| 2015-07-10 | 2015-07-08 | 10.706 | 1,249,626 | -50,685 | 0.28% | 13,378,660 |
| 2015-07-08 | 2015-07-06 | 11.435 | 1,300,311 | -6,034 | 0.29% | 14,869,500 |
| 2015-07-06 | 2015-07-02 | 12.098 | 1,306,345 | +3,017 | 0.29% | 15,804,501 |
| 2015-06-30 | 2015-06-26 | 12.430 | 1,303,328 | +1,207 | 0.29% | 16,200,000 |
| 2015-06-25 | 2015-06-23 | 12.496 | 1,302,121 | +6,034 | 0.29% | 16,271,318 |
| 2015-06-22 | 2015-06-18 | 12.479 | 1,296,087 | +12,068 | 0.29% | 16,174,437 |
| 2015-06-19 | 2015-06-17 | 12.546 | 1,284,019 | -6,638 | 0.29% | 16,108,955 |
| 2015-06-09 | 2015-06-05 | 12.430 | 1,290,657 | +3,017 | 0.29% | 16,042,503 |
| 2015-06-02 | 2015-05-29 | 12.579 | 1,287,640 | -6,034 | 0.29% | 16,197,063 |
| 2015-06-01 | 2015-05-28 | 12.529 | 1,293,674 | +6,638 | 0.29% | 16,208,644 |
| 2015-05-29 | 2015-05-27 | 12.662 | 1,287,036 | +1,206 | 0.29% | 16,296,115 |
| 2015-05-27 | 2015-05-22 | 12.479 | 1,285,830 | -18,101 | 0.29% | 16,046,435 |
| 2015-05-26 | 2015-05-21 | 12.761 | 1,303,931 | -604 | 0.29% | 16,639,695 |
| 2015-05-21 | 2015-05-19 | 12.977 | 1,304,535 | -5,430 | 0.29% | 16,928,463 |
| 2015-05-20 | 2015-05-18 | 14.296 | 1,309,965 | +3,017 | 0.29% | 18,727,690 |
| 2015-05-19 | 2015-05-15 | 14.138 | 1,306,948 | +77,863 | 0.29% | 18,478,226 |
| 2015-05-11 | 2015-05-07 | 14.016 | 1,229,085 | -5,130 | 0.29% | 17,226,443 |
| 2015-05-07 | 2015-05-05 | 14.033 | 1,234,215 | +2,850 | 0.29% | 17,319,994 |
| 2015-05-06 | 2015-05-04 | 14.366 | 1,231,365 | -11,402 | 0.29% | 17,690,399 |
| 2015-04-29 | 2015-04-27 | 13.647 | 1,242,767 | +11,402 | 0.30% | 16,960,405 |
| 2015-04-22 | 2015-04-20 | 13.525 | 1,231,365 | -11,402 | 0.29% | 16,653,599 |
| 2015-04-21 | 2015-04-17 | 13.577 | 1,242,767 | +27,934 | 0.30% | 16,873,205 |
| 2015-04-20 | 2015-04-16 | 13.489 | 1,214,833 | +11,402 | 0.29% | 16,387,392 |
| 2015-04-17 | 2015-04-15 | 13.402 | 1,203,431 | +570 | 0.29% | 16,128,036 |
| 2015-04-15 | 2015-04-13 | 13.507 | 1,202,861 | -29,074 | 0.29% | 16,246,997 |
| 2015-04-14 | 2015-04-10 | 12.928 | 1,231,935 | -2,851 | 0.29% | 15,926,568 |
| 2015-04-13 | 2015-04-09 | 12.875 | 1,234,786 | -4,560 | 0.29% | 15,898,446 |
| 2015-04-10 | 2015-04-08 | 12.665 | 1,239,346 | +9,121 | 0.30% | 15,696,278 |
| 2015-04-09 | 2015-04-02 | 12.542 | 1,230,225 | +68,409 | 0.29% | 15,429,701 |
| 2015-04-08 | 2015-04-01 | 12.507 | 1,161,816 | -1,140 | 0.28% | 14,530,943 |
| 2015-03-31 | 2015-03-27 | 12.437 | 1,162,956 | -9,121 | 0.28% | 14,463,601 |
| 2015-03-27 | 2015-03-25 | 12.384 | 1,172,077 | +2,850 | 0.28% | 14,515,358 |
| 2015-03-26 | 2015-03-24 | 12.349 | 1,169,227 | +13,112 | 0.28% | 14,439,043 |
| 2015-03-24 | 2015-03-20 | 12.349 | 1,156,115 | +1,710 | 0.28% | 14,277,120 |
| 2015-03-23 | 2015-03-19 | 12.279 | 1,154,405 | +1,140 | 0.28% | 14,175,003 |
| 2015-03-19 | 2015-03-17 | 12.069 | 1,153,265 | -5,700 | 0.28% | 13,918,245 |
| 2015-03-18 | 2015-03-16 | 12.051 | 1,158,965 | -2,281 | 0.28% | 13,966,706 |
| 2015-03-12 | 2015-03-10 | 11.595 | 1,161,246 | +5,701 | 0.28% | 13,464,574 |
| 2015-02-16 | 2015-02-12 | 11.402 | 1,155,545 | +5,701 | 0.28% | 13,175,501 |
| 2015-02-13 | 2015-02-11 | 11.560 | 1,149,844 | -3,421 | 0.28% | 13,292,028 |
| 2015-02-04 | 2015-02-02 | 11.630 | 1,153,265 | +8,552 | 0.28% | 13,412,495 |
| 2015-01-07 | 2015-01-05 | 11.841 | 1,144,713 | +5,700 | 0.28% | 13,553,995 |
| 2014-12-22 | 2014-12-18 | 11.384 | 1,139,013 | +5,701 | 0.27% | 12,967,024 |
| 2014-12-09 | 2014-12-05 | 11.735 | 1,133,312 | +17,102 | 0.27% | 13,299,721 |
| 2014-12-03 | 2014-12-01 | 11.770 | 1,116,210 | -2,850 | 0.27% | 13,138,184 |
| 2014-12-02 | 2014-11-28 | 12.051 | 1,119,060 | +1,140 | 0.27% | 13,485,810 |
| 2014-11-17 | 2014-11-13 | 11.893 | 1,117,920 | -1,140 | 0.27% | 13,295,582 |
| 2014-11-07 | 2014-11-05 | 11.770 | 1,119,060 | +9,121 | 0.27% | 13,171,730 |
| 2014-10-14 | 2014-10-10 | 11.911 | 1,109,939 | -4,560 | 0.27% | 13,220,132 |
| 2014-10-06 | 2014-09-30 | 12.191 | 1,114,499 | +7,411 | 0.27% | 13,587,245 |
| 2014-09-08 | 2014-09-04 | 12.314 | 1,107,088 | +11,401 | 0.27% | 13,632,835 |
| 2014-08-29 | 2014-08-27 | 12.705 | 1,095,687 | +20,090 | 0.26% | 13,920,666 |
| 2014-08-26 | 2014-08-22 | 12.741 | 1,075,597 | +2,239 | 0.26% | 13,703,864 |
| 2014-08-21 | 2014-08-19 | 12.687 | 1,073,358 | +3,358 | 0.26% | 13,617,797 |
| 2014-08-20 | 2014-08-18 | 12.598 | 1,070,000 | -6,716 | 0.26% | 13,479,594 |
| 2014-08-15 | 2014-08-13 | 12.955 | 1,076,716 | +16,789 | 0.26% | 13,949,000 |
| 2014-08-12 | 2014-08-08 | 12.902 | 1,059,927 | -1,119 | 0.26% | 13,674,677 |
| 2014-08-04 | 2014-07-31 | 12.991 | 1,061,046 | +2,238 | 0.26% | 13,783,914 |
| 2014-07-24 | 2014-07-22 | 12.919 | 1,058,808 | +1,119 | 0.26% | 13,679,160 |
| 2014-07-11 | 2014-07-09 | 12.812 | 1,057,689 | -4,477 | 0.26% | 13,551,303 |
| 2014-07-04 | 2014-07-02 | 12.616 | 1,062,166 | +2,239 | 0.26% | 13,399,883 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,059,927 | -5,596 | 0.26% | 13,371,637 |
| 2014-06-25 | 2014-06-23 | 12.437 | 1,065,523 | -1,120 | 0.26% | 13,251,834 |
| 2014-06-19 | 2014-06-17 | 12.222 | 1,066,643 | +3,358 | 0.26% | 13,037,043 |
| 2014-06-18 | 2014-06-16 | 12.330 | 1,063,285 | +1,119 | 0.26% | 13,110,000 |
| 2014-06-17 | 2014-06-13 | 12.222 | 1,062,166 | +3,358 | 0.26% | 12,982,323 |
| 2014-05-27 | 2014-05-23 | 12.169 | 1,058,808 | +1,119 | 0.26% | 12,884,520 |
| 2014-05-19 | 2014-05-15 | 12.133 | 1,057,689 | -2,238 | 0.26% | 12,833,103 |
| 2014-05-16 | 2014-05-14 | 12.151 | 1,059,927 | -9,514 | 0.26% | 12,879,197 |
| 2014-05-14 | 2014-05-12 | 13.585 | 1,069,441 | +32,987 | 0.26% | 14,528,098 |
| 2014-05-08 | 2014-05-05 | 13.604 | 1,036,454 | -3,171 | 0.27% | 14,099,588 |
| 2014-04-14 | 2014-04-10 | 13.812 | 1,039,625 | +3,171 | 0.27% | 14,359,095 |
| 2014-04-07 | 2014-04-03 | 13.774 | 1,036,454 | +6,871 | 0.27% | 14,276,078 |
| 2014-03-21 | 2014-03-19 | 13.509 | 1,029,583 | +4,228 | 0.27% | 13,908,717 |
| 2014-03-14 | 2014-03-12 | 13.623 | 1,025,355 | +3,171 | 0.26% | 13,968,001 |
| 2014-03-12 | 2014-03-10 | 13.509 | 1,022,184 | +3,171 | 0.26% | 13,808,763 |
| 2014-02-24 | 2014-02-20 | 13.187 | 1,019,013 | +1,058 | 0.26% | 13,438,166 |
| 2014-02-05 | 2014-01-30 | 13.452 | 1,017,955 | -2,643 | 0.26% | 13,693,854 |
| 2014-01-29 | 2014-01-27 | 13.263 | 1,020,598 | -2,114 | 0.26% | 13,536,308 |
| 2014-01-21 | 2014-01-17 | 13.793 | 1,022,712 | -67,653 | 0.26% | 14,106,146 |
| 2013-12-20 | 2013-12-18 | 14.228 | 1,090,365 | -5,285 | 0.28% | 15,513,766 |
| 2013-12-11 | 2013-12-09 | 14.285 | 1,095,650 | -5,285 | 0.28% | 15,651,151 |
| 2013-12-05 | 2013-12-03 | 14.436 | 1,100,935 | +67,652 | 0.28% | 15,893,287 |
| 2013-12-04 | 2013-12-02 | 14.247 | 1,033,283 | +2,114 | 0.27% | 14,721,151 |
| 2013-11-20 | 2013-11-18 | 14.323 | 1,031,169 | -4,228 | 0.27% | 14,769,073 |
| 2013-11-18 | 2013-11-14 | 14.342 | 1,035,397 | -529 | 0.27% | 14,849,219 |
| 2013-10-31 | 2013-10-29 | 14.625 | 1,035,926 | +2,115 | 0.27% | 15,150,806 |
| 2013-08-30 | 2013-08-28 | 14.577 | 1,033,811 | -4,229 | 0.27% | 15,069,827 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,038,040 | +24,847 | 0.27% | 15,272,325 |
| 2013-08-27 | 2013-08-23 | 14.732 | 1,013,193 | +51,588 | 0.27% | 14,926,399 |
| 2013-08-22 | 2013-08-20 | 14.887 | 961,605 | -8,770 | 0.25% | 14,315,523 |
| 2013-08-16 | 2013-08-13 | 15.275 | 970,375 | +8,770 | 0.25% | 14,822,283 |
| 2013-07-17 | 2013-07-15 | 15.333 | 961,605 | -10,317 | 0.25% | 14,744,243 |
| 2013-06-27 | 2013-06-25 | 13.395 | 971,922 | -2,580 | 0.25% | 13,018,434 |
| 2013-05-14 | 2013-05-10 | 15.183 | 974,502 | -3,095 | 0.25% | 14,795,529 |
| 2013-05-13 | 2013-05-09 | 14.900 | 977,597 | +39,000 | 0.26% | 14,566,196 |
| 2013-05-10 | 2013-05-08 | 14.839 | 938,597 | -991 | 0.26% | 13,928,246 |
| 2013-05-08 | 2013-05-06 | 14.799 | 939,588 | +4,953 | 0.26% | 13,905,012 |
| 2013-04-11 | 2013-04-09 | 14.516 | 934,635 | -2,476 | 0.25% | 13,567,532 |
| 2013-04-10 | 2013-04-08 | 14.678 | 937,111 | -9,906 | 0.26% | 13,754,835 |
| 2013-04-02 | 2013-03-27 | 14.819 | 947,017 | -1,982 | 0.26% | 14,034,074 |
| 2013-03-27 | 2013-03-25 | 14.638 | 948,999 | -3,962 | 0.26% | 13,891,006 |
| 2013-03-19 | 2013-03-15 | 14.537 | 952,961 | -2,477 | 0.26% | 13,852,799 |
| 2013-03-11 | 2013-03-07 | 14.214 | 955,438 | +4,953 | 0.26% | 13,580,166 |
| 2013-03-08 | 2013-03-06 | 14.274 | 950,485 | +3,963 | 0.26% | 13,567,337 |
| 2013-03-06 | 2013-03-04 | 14.072 | 946,522 | +1,486 | 0.26% | 13,319,668 |
| 2013-02-22 | 2013-02-20 | 14.597 | 945,036 | +2,972 | 0.26% | 13,794,837 |
| 2013-02-08 | 2013-02-06 | 14.940 | 942,064 | -14,859 | 0.26% | 14,074,794 |
| 2013-02-06 | 2013-02-04 | 15.062 | 956,923 | +14,859 | 0.26% | 14,412,713 |
| 2013-01-11 | 2013-01-09 | 13.790 | 942,064 | -2,477 | 0.26% | 12,990,655 |
| 2013-01-07 | 2013-01-03 | 14.294 | 944,541 | -991 | 0.26% | 13,501,561 |
| 2012-12-19 | 2012-12-17 | 13.103 | 945,532 | -2,971 | 0.26% | 12,389,416 |
| 2012-12-18 | 2012-12-14 | 13.103 | 948,503 | -1,486 | 0.26% | 12,428,346 |
| 2012-12-14 | 2012-12-12 | 13.103 | 949,989 | +3,962 | 0.26% | 12,447,817 |
| 2012-12-12 | 2012-12-10 | 13.204 | 946,027 | -2,476 | 0.26% | 12,491,403 |
| 2012-12-04 | 2012-11-30 | 11.407 | 948,503 | -6,935 | 0.26% | 10,819,746 |
| 2012-11-29 | 2012-11-27 | 11.165 | 955,438 | +991 | 0.26% | 10,667,375 |
| 2012-11-28 | 2012-11-26 | 11.225 | 954,447 | -4,953 | 0.26% | 10,714,121 |
| 2012-11-27 | 2012-11-23 | 11.185 | 959,400 | -3,467 | 0.26% | 10,730,980 |
| 2012-11-06 | 2012-11-02 | 10.902 | 962,867 | +1,486 | 0.26% | 10,497,599 |
| 2012-10-30 | 2012-10-26 | 10.781 | 961,381 | +4,953 | 0.26% | 10,364,938 |
| 2012-10-26 | 2012-10-24 | 10.963 | 956,428 | +3,467 | 0.26% | 10,485,328 |
| 2012-10-24 | 2012-10-19 | 10.983 | 952,961 | +4,953 | 0.26% | 10,466,560 |
| 2012-10-19 | 2012-10-17 | 10.862 | 948,008 | +2,972 | 0.26% | 10,297,320 |
| 2012-09-25 | 2012-09-21 | 10.862 | 945,036 | -4,953 | 0.26% | 10,265,038 |
| 2012-09-17 | 2012-09-13 | 10.701 | 949,989 | -9,906 | 0.26% | 10,165,398 |
| 2012-09-04 | 2012-08-31 | 10.600 | 959,895 | -1,486 | 0.26% | 10,174,497 |
| 2012-08-28 | 2012-08-24 | 10.751 | 961,381 | +29,752 | 0.26% | 10,335,416 |
| 2012-07-24 | 2012-07-20 | 10.459 | 931,629 | -14,399 | 0.26% | 9,743,825 |
| 2012-07-20 | 2012-07-18 | 10.396 | 946,028 | +4,800 | 0.27% | 9,835,292 |
| 2012-07-10 | 2012-07-06 | 10.667 | 941,228 | -2,880 | 0.26% | 10,040,320 |
| 2012-07-06 | 2012-07-04 | 10.438 | 944,108 | +4,800 | 0.27% | 9,854,671 |
| 2012-06-29 | 2012-06-27 | 10.396 | 939,308 | +4,800 | 0.26% | 9,765,429 |
| 2012-06-19 | 2012-06-15 | 10.334 | 934,508 | -14,400 | 0.26% | 9,657,116 |
| 2012-06-06 | 2012-06-04 | 9.271 | 948,908 | -4,799 | 0.27% | 8,797,654 |
| 2012-05-22 | 2012-05-18 | 9.709 | 953,707 | +4,799 | 0.27% | 9,259,417 |
| 2012-05-18 | 2012-05-16 | 11.026 | 948,908 | +45,186 | 0.27% | 10,462,288 |
| 2012-05-10 | 2012-05-08 | 11.398 | 903,722 | -4,571 | 0.27% | 10,300,175 |
| 2012-05-08 | 2012-05-04 | 11.354 | 908,293 | -4,571 | 0.27% | 10,312,533 |
| 2012-05-07 | 2012-05-03 | 11.135 | 912,864 | +3,657 | 0.27% | 10,164,731 |
| 2012-05-02 | 2012-04-27 | 10.982 | 909,207 | +9,142 | 0.27% | 9,984,781 |
| 2012-04-26 | 2012-04-24 | 11.026 | 900,065 | +9,143 | 0.27% | 9,923,765 |
| 2012-04-18 | 2012-04-16 | 11.157 | 890,922 | +457 | 0.26% | 9,939,897 |
| 2012-04-16 | 2012-04-12 | 11.091 | 890,465 | -4,571 | 0.26% | 9,876,359 |
| 2012-04-02 | 2012-03-29 | 11.113 | 895,036 | -4,571 | 0.26% | 9,946,637 |
| 2012-03-29 | 2012-03-27 | 11.047 | 899,607 | +4,571 | 0.27% | 9,938,395 |
| 2012-03-20 | 2012-03-16 | 11.157 | 895,036 | +4,571 | 0.26% | 9,985,797 |
| 2012-03-16 | 2012-03-14 | 11.266 | 890,465 | -4,571 | 0.26% | 10,032,199 |
| 2012-03-08 | 2012-03-06 | 11.091 | 895,036 | +4,571 | 0.26% | 9,927,057 |
| 2012-03-07 | 2012-03-05 | 11.201 | 890,465 | +5,942 | 0.26% | 9,973,759 |
| 2012-03-01 | 2012-02-28 | 11.704 | 884,523 | +9,143 | 0.26% | 10,352,255 |
| 2012-02-24 | 2012-02-22 | 11.157 | 875,380 | -5,029 | 0.26% | 9,766,497 |
| 2012-02-22 | 2012-02-20 | 10.435 | 880,409 | -1,828 | 0.26% | 9,187,025 |
| 2012-02-21 | 2012-02-17 | 10.413 | 882,237 | +2,286 | 0.26% | 9,186,800 |
| 2012-02-15 | 2012-02-13 | 10.304 | 879,951 | -4,572 | 0.26% | 9,066,746 |
| 2012-02-13 | 2012-02-09 | 10.435 | 884,523 | -4,571 | 0.26% | 9,229,954 |
| 2012-02-09 | 2012-02-07 | 10.063 | 889,094 | +4,571 | 0.26% | 8,947,002 |
| 2012-02-06 | 2012-02-02 | 10.019 | 884,523 | +4,572 | 0.26% | 8,862,304 |
| 2012-02-02 | 2012-01-31 | 9.888 | 879,951 | +4,571 | 0.26% | 8,700,996 |
| 2011-12-14 | 2011-12-12 | 9.844 | 875,380 | -45,712 | 0.26% | 8,617,498 |
| 2011-12-12 | 2011-12-08 | 9.604 | 921,092 | -1,828 | 0.27% | 8,845,850 |
| 2011-11-11 | 2011-11-09 | 9.363 | 922,920 | -45,712 | 0.27% | 8,641,316 |
| 2011-11-10 | 2011-11-08 | 9.297 | 968,632 | +4,571 | 0.29% | 9,005,748 |
| 2011-11-03 | 2011-11-01 | 9.319 | 964,061 | +17,828 | 0.28% | 8,984,339 |
| 2011-11-01 | 2011-10-28 | 9.319 | 946,233 | -58,054 | 0.28% | 8,818,196 |
| 2011-10-31 | 2011-10-27 | 9.122 | 1,004,287 | +1,371 | 0.30% | 9,161,486 |
| 2011-10-27 | 2011-10-25 | 8.838 | 1,002,916 | +31,084 | 0.30% | 8,863,760 |
| 2011-10-26 | 2011-10-24 | 8.882 | 971,832 | +22,856 | 0.29% | 8,631,560 |
| 2011-10-25 | 2011-10-21 | 8.707 | 948,976 | +22,856 | 0.28% | 8,262,478 |
| 2011-10-21 | 2011-10-19 | 8.969 | 926,120 | -457 | 0.27% | 8,306,597 |
| 2011-10-17 | 2011-10-13 | 9.385 | 926,577 | +7,771 | 0.27% | 8,695,826 |
| 2011-10-13 | 2011-10-11 | 8.991 | 918,806 | -1,829 | 0.27% | 8,261,096 |
| 2011-10-10 | 2011-10-06 | 8.707 | 920,635 | +1,829 | 0.27% | 8,015,721 |
| 2011-10-04 | 2011-09-30 | 9.035 | 918,806 | +5,028 | 0.27% | 8,301,296 |
| 2011-09-30 | 2011-09-27 | 9.429 | 913,778 | +13,256 | 0.27% | 8,615,689 |
| 2011-09-26 | 2011-09-22 | 9.735 | 900,522 | +457 | 0.27% | 8,766,503 |
| 2011-09-23 | 2011-09-21 | 10.260 | 900,065 | -1,828 | 0.27% | 9,234,614 |
| 2011-09-22 | 2011-09-20 | 10.282 | 901,893 | +1,828 | 0.27% | 9,273,099 |
| 2011-09-02 | 2011-08-31 | 11.616 | 900,065 | -5,485 | 0.27% | 10,455,395 |
| 2011-08-30 | 2011-08-26 | 12.054 | 905,550 | +37,803 | 0.27% | 10,915,349 |
| 2011-08-29 | 2011-08-25 | 12.259 | 867,747 | +5,256 | 0.27% | 10,637,968 |
| 2011-08-24 | 2011-08-22 | 11.666 | 862,491 | +1,314 | 0.27% | 10,061,593 |
| 2011-08-17 | 2011-08-15 | 11.757 | 861,177 | -21,901 | 0.26% | 10,124,904 |
| 2011-08-16 | 2011-08-12 | 11.711 | 883,078 | -21,902 | 0.27% | 10,342,076 |
| 2011-08-15 | 2011-08-11 | 11.574 | 904,980 | +43,803 | 0.28% | 10,474,619 |
| 2011-08-12 | 2011-08-10 | 11.574 | 861,177 | -7,446 | 0.26% | 9,967,624 |
| 2011-08-02 | 2011-07-29 | 13.469 | 868,623 | +2,190 | 0.27% | 11,699,697 |
| 2011-07-29 | 2011-07-27 | 13.287 | 866,433 | +26,282 | 0.27% | 11,511,959 |
| 2011-07-04 | 2011-06-29 | 13.332 | 840,151 | -4,380 | 0.26% | 11,201,121 |
| 2011-06-30 | 2011-06-28 | 13.241 | 844,531 | -4,381 | 0.26% | 11,182,396 |
| 2011-06-29 | 2011-06-27 | 13.127 | 848,912 | +4,381 | 0.26% | 11,143,505 |
| 2011-06-27 | 2011-06-23 | 13.013 | 844,531 | +4,380 | 0.26% | 10,989,596 |
| 2011-06-22 | 2011-06-20 | 13.058 | 840,151 | +876 | 0.26% | 10,970,961 |
| 2011-06-03 | 2011-06-01 | 14.588 | 839,275 | +6,133 | 0.26% | 12,243,242 |
| 2011-05-26 | 2011-05-24 | 14.839 | 833,142 | +2,190 | 0.26% | 12,362,994 |
| 2011-05-24 | 2011-05-20 | 15.090 | 830,952 | +2,190 | 0.26% | 12,539,167 |
| 2011-05-17 | 2011-05-13 | 16.162 | 828,762 | +28,032 | 0.26% | 13,394,323 |
| 2011-04-26 | 2011-04-20 | 16.375 | 800,730 | -2,963 | 0.26% | 13,111,554 |
| 2011-04-12 | 2011-04-08 | 16.185 | 803,693 | -2,962 | 0.26% | 13,008,151 |
| 2011-04-07 | 2011-04-04 | 15.831 | 806,655 | -4,233 | 0.26% | 12,770,193 |
| 2011-03-30 | 2011-03-28 | 15.807 | 810,888 | +2,963 | 0.26% | 12,818,046 |
| 2011-03-23 | 2011-03-21 | 15.902 | 807,925 | -4,232 | 0.26% | 12,847,568 |
| 2011-02-07 | 2011-01-31 | 16.871 | 812,157 | -12,697 | 0.26% | 13,701,655 |
| 2011-02-01 | 2011-01-28 | 16.965 | 824,854 | -2,116 | 0.26% | 13,993,822 |
| 2011-01-27 | 2011-01-25 | 16.776 | 826,970 | +846 | 0.26% | 13,873,401 |
| 2011-01-24 | 2011-01-20 | 16.942 | 826,124 | +4,233 | 0.26% | 13,995,848 |
| 2011-01-19 | 2011-01-17 | 17.131 | 821,891 | +2,116 | 0.26% | 14,079,494 |
| 2011-01-18 | 2011-01-14 | 17.249 | 819,775 | -2,116 | 0.26% | 14,140,096 |
| 2011-01-06 | 2011-01-04 | 17.249 | 821,891 | -2,963 | 0.26% | 14,176,594 |
| 2011-01-05 | 2011-01-03 | 16.776 | 824,854 | -3,386 | 0.26% | 13,837,902 |
| 2010-12-28 | 2010-12-22 | 16.280 | 828,240 | +6,349 | 0.26% | 13,483,736 |
| 2010-12-15 | 2010-12-13 | 16.185 | 821,891 | +2,116 | 0.26% | 13,302,694 |
| 2010-12-08 | 2010-12-06 | 16.587 | 819,775 | +2,116 | 0.26% | 13,597,736 |
| 2010-11-22 | 2010-11-18 | 16.658 | 817,659 | +4,232 | 0.26% | 13,620,597 |
| 2010-11-18 | 2010-11-16 | 16.965 | 813,427 | -21,161 | 0.26% | 13,799,961 |
| 2010-11-16 | 2010-11-12 | 17.131 | 834,588 | +2,116 | 0.27% | 14,297,002 |
| 2010-11-15 | 2010-11-11 | 17.272 | 832,472 | +4,656 | 0.27% | 14,378,773 |
| 2010-11-12 | 2010-11-10 | 17.296 | 827,816 | -16,083 | 0.26% | 14,317,913 |
| 2010-11-11 | 2010-11-09 | 17.320 | 843,899 | +423 | 0.27% | 14,616,025 |
| 2010-11-05 | 2010-11-03 | 16.965 | 843,476 | -12,696 | 0.27% | 14,309,748 |
| 2010-11-04 | 2010-11-02 | 16.729 | 856,172 | +2,116 | 0.27% | 14,322,839 |
| 2010-11-01 | 2010-10-28 | 16.705 | 854,056 | +2,963 | 0.27% | 14,267,260 |
| 2010-10-21 | 2010-10-19 | 16.989 | 851,093 | -3,386 | 0.27% | 14,459,082 |
| 2010-10-15 | 2010-10-13 | 16.469 | 854,479 | +8,887 | 0.27% | 14,072,427 |
| 2010-10-13 | 2010-10-11 | 16.375 | 845,592 | +42,322 | 0.27% | 13,846,146 |
| 2010-10-07 | 2010-10-05 | 16.304 | 803,270 | -6,348 | 0.26% | 13,096,205 |
| 2010-10-04 | 2010-09-29 | 16.185 | 809,618 | -11,004 | 0.26% | 13,104,050 |
| 2010-09-30 | 2010-09-28 | 16.493 | 820,622 | -4,232 | 0.26% | 13,534,225 |
| 2010-09-24 | 2010-09-21 | 15.618 | 824,854 | +3,386 | 0.26% | 12,882,892 |
| 2010-09-09 | 2010-09-07 | 15.548 | 821,468 | +2,962 | 0.26% | 12,771,778 |
| 2010-09-07 | 2010-09-03 | 15.335 | 818,506 | -4,232 | 0.26% | 12,551,666 |
| 2010-09-06 | 2010-09-02 | 15.453 | 822,738 | -4,232 | 0.26% | 12,713,763 |
| 2010-09-03 | 2010-09-01 | 15.358 | 826,970 | +2,963 | 0.26% | 12,701,000 |
| 2010-09-01 | 2010-08-30 | 15.122 | 824,007 | +4,232 | 0.26% | 12,460,793 |
| 2010-08-30 | 2010-08-26 | 15.919 | 819,775 | +25,224 | 0.26% | 13,050,149 |
| 2010-08-26 | 2010-08-24 | 16.090 | 794,551 | +8,614 | 0.26% | 12,784,194 |
| 2010-08-24 | 2010-08-20 | 16.334 | 785,937 | +12,716 | 0.26% | 12,837,196 |
| 2010-08-16 | 2010-08-12 | 16.675 | 773,221 | -41,020 | 0.25% | 12,893,397 |
| 2010-08-09 | 2010-08-05 | 16.504 | 814,241 | -41,020 | 0.27% | 13,438,453 |
| 2010-08-03 | 2010-07-30 | 16.407 | 855,261 | -42,660 | 0.28% | 14,032,058 |
| 2010-07-28 | 2010-07-26 | 15.919 | 897,921 | -410 | 0.30% | 14,294,170 |
| 2010-07-27 | 2010-07-23 | 15.919 | 898,331 | -12,306 | 0.30% | 14,300,697 |
| 2010-07-23 | 2010-07-21 | 15.724 | 910,637 | -4,102 | 0.30% | 14,318,998 |
| 2010-07-22 | 2010-07-20 | 15.480 | 914,739 | +410 | 0.30% | 14,160,499 |
| 2010-07-19 | 2010-07-15 | 15.285 | 914,329 | -53,325 | 0.30% | 13,975,832 |
| 2010-07-14 | 2010-07-12 | 15.578 | 967,654 | -37,739 | 0.32% | 15,074,002 |
| 2010-07-08 | 2010-07-06 | 14.530 | 1,005,393 | +4,102 | 0.33% | 14,607,966 |
| 2010-07-02 | 2010-06-29 | 14.530 | 1,001,291 | -4,102 | 0.33% | 14,548,365 |
| 2010-06-23 | 2010-06-21 | 14.725 | 1,005,393 | +4,102 | 0.33% | 14,804,046 |
| 2010-06-14 | 2010-06-10 | 14.408 | 1,001,291 | -43,481 | 0.33% | 14,426,315 |
| 2010-05-31 | 2010-05-27 | 14.140 | 1,044,772 | -4,101 | 0.34% | 14,772,607 |
| 2010-05-27 | 2010-05-25 | 14.042 | 1,048,873 | +4,101 | 0.35% | 14,728,313 |
| 2010-05-25 | 2010-05-20 | 14.091 | 1,044,772 | -4,101 | 0.34% | 14,721,667 |
| 2010-05-17 | 2010-05-13 | 14.847 | 1,048,873 | -8,204 | 0.35% | 15,572,123 |
| 2010-05-13 | 2010-05-11 | 16.126 | 1,057,077 | +93,310 | 0.35% | 17,046,848 |
| 2010-05-10 | 2010-05-06 | 15.870 | 963,767 | +1,953 | 0.33% | 15,295,394 |
| 2010-05-07 | 2010-05-05 | 15.922 | 961,814 | +42,973 | 0.33% | 15,313,639 |
| 2010-05-05 | 2010-05-03 | 15.998 | 918,841 | -3,907 | 0.32% | 14,699,999 |
| 2010-04-30 | 2010-04-28 | 15.973 | 922,748 | +14,064 | 0.32% | 14,738,885 |
| 2010-04-26 | 2010-04-22 | 16.510 | 908,684 | +3,907 | 0.31% | 15,002,703 |
| 2010-04-22 | 2010-04-20 | 16.510 | 904,777 | +7,813 | 0.31% | 14,938,197 |
| 2010-04-21 | 2010-04-19 | 16.203 | 896,964 | +16,017 | 0.31% | 14,533,682 |
| 2010-04-20 | 2010-04-16 | 16.792 | 880,947 | +3,907 | 0.30% | 14,792,805 |
| 2010-04-15 | 2010-04-13 | 17.432 | 877,040 | -1,563 | 0.30% | 15,288,449 |
| 2010-04-14 | 2010-04-12 | 17.150 | 878,603 | +2,344 | 0.30% | 15,068,305 |
| 2010-04-13 | 2010-04-09 | 17.381 | 876,259 | -1,953 | 0.30% | 15,229,975 |
| 2010-04-09 | 2010-04-07 | 17.048 | 878,212 | -8,204 | 0.30% | 14,971,680 |
| 2010-04-01 | 2010-03-30 | 16.408 | 886,416 | -3,907 | 0.31% | 14,544,291 |
| 2010-03-31 | 2010-03-29 | 16.587 | 890,323 | -39,066 | 0.31% | 14,767,927 |
| 2010-03-23 | 2010-03-19 | 15.691 | 929,389 | -3,125 | 0.32% | 14,583,270 |
| 2010-02-10 | 2010-02-08 | 14.155 | 932,514 | +13,282 | 0.32% | 13,200,106 |
| 2010-02-09 | 2010-02-05 | 14.309 | 919,232 | +1,563 | 0.32% | 13,153,274 |
| 2010-02-08 | 2010-02-04 | 14.642 | 917,669 | +7,813 | 0.32% | 13,436,279 |
| 2010-01-27 | 2010-01-25 | 14.795 | 909,856 | +3,907 | 0.32% | 13,461,623 |
| 2010-01-22 | 2010-01-20 | 15.358 | 905,949 | -4,688 | 0.31% | 13,913,998 |
| 2010-01-20 | 2010-01-18 | 15.154 | 910,637 | +7,813 | 0.32% | 13,799,518 |
| 2010-01-19 | 2010-01-15 | 15.205 | 902,824 | +3,907 | 0.31% | 13,727,342 |
| 2010-01-18 | 2010-01-14 | 15.154 | 898,917 | +3,906 | 0.31% | 13,621,917 |
| 2010-01-15 | 2010-01-13 | 15.179 | 895,011 | +7,814 | 0.31% | 13,585,637 |
| 2010-01-14 | 2010-01-12 | 15.563 | 887,197 | +4,688 | 0.31% | 13,807,675 |
| 2010-01-11 | 2010-01-07 | 15.768 | 882,509 | -7,814 | 0.31% | 13,915,435 |
| 2010-01-06 | 2010-01-04 | 15.742 | 890,323 | -3,906 | 0.31% | 14,015,856 |
| 2010-01-05 | 2009-12-31 | 15.435 | 894,229 | +3,906 | 0.31% | 13,802,666 |
| 2009-12-23 | 2009-12-21 | 15.333 | 890,323 | -3,906 | 0.31% | 13,651,216 |
| 2009-12-18 | 2009-12-16 | 15.742 | 894,229 | -58,600 | 0.31% | 14,077,346 |
| 2009-12-17 | 2009-12-15 | 15.922 | 952,829 | +39,067 | 0.33% | 15,170,583 |
| 2009-12-16 | 2009-12-14 | 15.973 | 913,762 | +40,238 | 0.32% | 14,595,353 |
| 2009-12-15 | 2009-12-11 | 15.870 | 873,524 | +17,970 | 0.30% | 13,863,199 |
| 2009-12-14 | 2009-12-10 | 15.691 | 855,554 | +19,534 | 0.30% | 13,424,707 |
| 2009-12-08 | 2009-12-04 | 15.870 | 836,020 | +1,953 | 0.29% | 13,267,995 |
| 2009-12-07 | 2009-12-03 | 16.152 | 834,067 | +11,720 | 0.29% | 13,471,850 |
| 2009-12-03 | 2009-12-01 | 15.614 | 822,347 | +39,066 | 0.28% | 12,840,498 |
| 2009-12-02 | 2009-11-30 | 15.128 | 783,281 | +3,907 | 0.27% | 11,849,554 |
| 2009-11-25 | 2009-11-23 | 16.434 | 779,374 | -93,759 | 0.27% | 12,807,898 |
| 2009-11-24 | 2009-11-20 | 16.382 | 873,133 | +7,813 | 0.30% | 14,303,993 |
| 2009-11-23 | 2009-11-19 | 16.715 | 865,320 | +15,626 | 0.30% | 14,463,948 |
| 2009-11-10 | 2009-11-06 | 16.434 | 849,694 | +7,814 | 0.29% | 13,963,507 |
| 2009-10-22 | 2009-10-20 | 16.946 | 841,880 | +5,078 | 0.29% | 14,266,095 |
| 2009-10-14 | 2009-10-12 | 15.486 | 836,802 | -3,906 | 0.29% | 12,959,105 |
| 2009-10-07 | 2009-10-05 | 14.923 | 840,708 | -6,642 | 0.29% | 12,546,155 |
| 2009-10-05 | 2009-09-30 | 15.000 | 847,350 | -5,078 | 0.29% | 12,710,346 |
| 2009-10-02 | 2009-09-29 | 15.026 | 852,428 | -3,907 | 0.30% | 12,808,337 |
| 2009-09-30 | 2009-09-28 | 14.744 | 856,335 | -7,813 | 0.30% | 12,625,922 |
| 2009-09-21 | 2009-09-17 | 15.768 | 864,148 | -781 | 0.30% | 13,625,918 |
| 2009-09-16 | 2009-09-14 | 15.870 | 864,929 | -31,254 | 0.30% | 13,726,793 |
| 2009-09-15 | 2009-09-11 | 15.742 | 896,183 | +782 | 0.31% | 14,108,107 |
| 2009-09-09 | 2009-09-07 | 15.563 | 895,401 | -7,814 | 0.31% | 13,935,356 |
| 2009-09-08 | 2009-09-04 | 16.502 | 903,215 | -6,250 | 0.31% | 14,904,599 |
| 2009-09-07 | 2009-09-03 | 16.079 | 909,465 | +21,587 | 0.31% | 14,622,921 |
| 2009-09-01 | 2009-08-28 | 15.893 | 887,878 | -7,563 | 0.32% | 14,111,473 |
| 2009-08-31 | 2009-08-27 | 15.973 | 895,441 | -15,126 | 0.32% | 14,302,715 |
| 2009-08-25 | 2009-08-21 | 15.682 | 910,567 | -7,563 | 0.33% | 14,279,440 |
| 2009-08-24 | 2009-08-20 | 15.761 | 918,130 | +2,269 | 0.33% | 14,470,882 |
| 2009-08-20 | 2009-08-18 | 15.735 | 915,861 | +52,940 | 0.33% | 14,410,900 |
| 2009-08-19 | 2009-08-17 | 15.179 | 862,921 | +1,513 | 0.31% | 13,098,679 |
| 2009-08-18 | 2009-08-14 | 15.867 | 861,408 | -5,294 | 0.31% | 13,667,992 |
| 2009-08-17 | 2009-08-13 | 16.105 | 866,702 | -5,294 | 0.31% | 13,958,272 |
| 2009-08-14 | 2009-08-12 | 15.655 | 871,996 | +17,016 | 0.31% | 13,651,513 |
| 2009-08-13 | 2009-08-11 | 16.211 | 854,980 | +30,251 | 0.31% | 13,859,929 |
| 2009-08-12 | 2009-08-10 | 16.528 | 824,729 | +7,563 | 0.30% | 13,631,256 |
| 2009-08-11 | 2009-08-07 | 16.131 | 817,166 | -6,428 | 0.29% | 13,182,103 |
| 2009-08-10 | 2009-08-06 | 16.634 | 823,594 | +23,066 | 0.29% | 13,699,616 |
| 2009-08-07 | 2009-08-05 | 16.607 | 800,528 | -20,797 | 0.29% | 13,294,768 |
| 2009-08-05 | 2009-08-03 | 16.264 | 821,325 | +132,349 | 0.29% | 13,357,794 |
| 2009-08-04 | 2009-07-31 | 16.317 | 688,976 | -22,688 | 0.25% | 11,241,748 |
| 2009-08-03 | 2009-07-30 | 16.158 | 711,664 | +18,907 | 0.25% | 11,499,019 |
| 2009-07-31 | 2009-07-29 | 15.735 | 692,757 | +3,781 | 0.25% | 10,900,401 |
| 2009-07-29 | 2009-07-27 | 16.290 | 688,976 | -13,613 | 0.25% | 11,223,528 |
| 2009-07-23 | 2009-07-21 | 15.603 | 702,589 | +14,748 | 0.25% | 10,962,205 |
| 2009-07-22 | 2009-07-20 | 15.523 | 687,841 | +302,514 | 0.25% | 10,677,528 |
| 2009-07-16 | 2009-07-14 | 15.153 | 385,327 | +12,100 | 0.14% | 5,838,868 |
| 2009-07-08 | 2009-07-06 | 16.105 | 373,227 | -12,856 | 0.13% | 6,010,837 |
| 2009-07-07 | 2009-07-03 | 15.232 | 386,083 | +1,890 | 0.14% | 5,880,953 |
| 2009-07-03 | 2009-06-30 | 15.285 | 384,193 | +3,782 | 0.14% | 5,872,484 |
| 2009-07-02 | 2009-06-29 | 15.867 | 380,411 | -37,815 | 0.14% | 6,035,995 |
| 2009-06-30 | 2009-06-26 | 15.867 | 418,226 | +11,345 | 0.15% | 6,636,007 |
| 2009-06-29 | 2009-06-25 | 15.735 | 406,881 | +3,781 | 0.15% | 6,402,196 |
| 2009-06-26 | 2009-06-24 | 15.893 | 403,100 | -34,033 | 0.14% | 6,406,663 |
| 2009-06-25 | 2009-06-23 | 15.867 | 437,133 | -41,595 | 0.16% | 6,936,005 |
| 2009-06-24 | 2009-06-22 | 16.026 | 478,728 | -5,294 | 0.17% | 7,671,955 |
| 2009-06-19 | 2009-06-17 | 15.603 | 484,022 | -3,782 | 0.17% | 7,551,995 |
| 2009-06-18 | 2009-06-16 | 14.809 | 487,804 | -43,486 | 0.17% | 7,224,004 |
| 2009-06-15 | 2009-06-11 | 16.105 | 531,290 | -37,814 | 0.19% | 8,556,448 |
| 2009-06-08 | 2009-06-04 | 16.026 | 569,104 | -3,782 | 0.20% | 9,120,294 |
| 2009-06-05 | 2009-06-03 | 16.740 | 572,886 | +3,782 | 0.21% | 9,589,953 |
| 2009-06-04 | 2009-06-02 | 16.449 | 569,104 | +7,562 | 0.20% | 9,361,094 |
| 2009-06-03 | 2009-06-01 | 16.105 | 561,542 | -3,781 | 0.20% | 9,043,658 |
| 2009-06-01 | 2009-05-27 | 14.809 | 565,323 | -6,807 | 0.20% | 8,372,001 |
| 2009-05-27 | 2009-05-25 | 14.545 | 572,130 | +82,436 | 0.20% | 8,321,507 |
| 2009-05-26 | 2009-05-22 | 13.937 | 489,694 | +83,569 | 0.18% | 6,824,644 |
| 2009-05-25 | 2009-05-21 | 13.884 | 406,125 | -11,344 | 0.15% | 5,638,500 |
| 2009-05-22 | 2009-05-20 | 13.884 | 417,469 | -378 | 0.15% | 5,795,996 |
| 2009-05-21 | 2009-05-19 | 14.545 | 417,847 | -49,537 | 0.15% | 6,077,494 |
| 2009-05-19 | 2009-05-15 | 14.545 | 467,384 | -14,369 | 0.17% | 6,797,999 |
| 2009-05-18 | 2009-05-14 | 12.826 | 481,753 | +11,344 | 0.17% | 6,178,894 |
| 2009-05-14 | 2009-05-12 | 12.859 | 470,409 | +14,998 | 0.17% | 6,049,044 |
| 2009-05-13 | 2009-05-11 | 12.666 | 455,411 | +15,980 | 0.17% | 5,768,403 |
| 2009-05-12 | 2009-05-08 | 12.391 | 439,431 | +1,815 | 0.16% | 5,444,994 |
| 2009-05-11 | 2009-05-07 | 11.703 | 437,616 | -29,053 | 0.16% | 5,121,254 |
| 2009-05-08 | 2009-05-06 | 11.840 | 466,669 | -10,895 | 0.17% | 5,525,501 |
| 2009-05-07 | 2009-05-05 | 10.766 | 477,564 | -10,895 | 0.18% | 5,141,651 |
| 2009-05-06 | 2009-05-04 | 10.464 | 488,459 | +6,174 | 0.18% | 5,111,001 |
| 2009-04-30 | 2009-04-28 | 9.748 | 482,285 | +3,632 | 0.18% | 4,701,119 |
| 2009-04-24 | 2009-04-22 | 10.491 | 478,653 | +3,631 | 0.18% | 5,021,575 |
| 2009-04-23 | 2009-04-21 | 10.491 | 475,022 | +3,632 | 0.18% | 4,983,482 |
| 2009-04-22 | 2009-04-20 | 10.601 | 471,390 | +3,632 | 0.18% | 4,997,299 |
| 2009-04-17 | 2009-04-15 | 9.995 | 467,758 | +7,263 | 0.17% | 4,675,435 |
| 2009-04-16 | 2009-04-14 | 9.830 | 460,495 | +32,685 | 0.17% | 4,526,759 |
| 2009-04-15 | 2009-04-09 | 9.637 | 427,810 | +18,158 | 0.16% | 4,122,999 |
| 2009-04-08 | 2009-04-06 | 9.665 | 409,652 | -10,895 | 0.15% | 3,959,282 |
| 2009-04-07 | 2009-04-03 | 9.582 | 420,547 | -8,716 | 0.16% | 4,029,842 |
| 2009-04-06 | 2009-04-02 | 9.913 | 429,263 | +29,417 | 0.16% | 4,255,202 |
| 2009-04-03 | 2009-04-01 | 9.307 | 399,846 | -18,522 | 0.15% | 3,721,377 |
| 2009-04-02 | 2009-03-31 | 8.701 | 418,368 | +29,054 | 0.16% | 3,640,322 |
| 2009-04-01 | 2009-03-30 | 9.279 | 389,314 | -31,596 | 0.15% | 3,612,635 |
| 2009-03-31 | 2009-03-27 | 9.472 | 420,910 | -17,432 | 0.16% | 3,986,960 |
| 2009-03-30 | 2009-03-26 | 9.224 | 438,342 | +20,337 | 0.16% | 4,043,450 |
| 2009-03-27 | 2009-03-25 | 9.004 | 418,005 | +16,343 | 0.16% | 3,763,773 |
| 2009-03-24 | 2009-03-20 | 7.655 | 401,662 | +10,895 | 0.15% | 3,074,679 |
| 2009-03-23 | 2009-03-19 | 7.682 | 390,767 | -36,317 | 0.15% | 3,002,039 |
| 2009-03-16 | 2009-03-12 | 7.435 | 427,084 | +5,085 | 0.16% | 3,175,201 |
| 2009-03-13 | 2009-03-11 | 7.490 | 421,999 | -727 | 0.16% | 3,160,636 |
| 2009-03-04 | 2009-03-02 | 7.572 | 422,726 | -726 | 0.16% | 3,201,001 |
| 2009-02-26 | 2009-02-24 | 7.462 | 423,452 | +726 | 0.16% | 3,159,859 |
| 2009-02-20 | 2009-02-18 | 7.848 | 422,726 | -363 | 0.16% | 3,317,402 |
| 2009-02-19 | 2009-02-17 | 7.985 | 423,089 | -18,158 | 0.16% | 3,378,500 |
| 2009-02-11 | 2009-02-09 | 7.655 | 441,247 | +14,526 | 0.16% | 3,377,698 |
| 2009-02-10 | 2009-02-06 | 7.380 | 426,721 | +10,895 | 0.16% | 3,149,003 |
| 2009-02-02 | 2009-01-29 | 7.655 | 415,826 | -363 | 0.15% | 3,183,103 |
| 2009-01-19 | 2009-01-15 | 7.324 | 416,189 | -3,631 | 0.16% | 3,048,361 |
| 2009-01-16 | 2009-01-14 | 7.627 | 419,820 | +7,626 | 0.16% | 3,202,116 |
| 2009-01-15 | 2009-01-13 | 7.737 | 412,194 | +10,895 | 0.15% | 3,189,350 |
| 2009-01-14 | 2009-01-12 | 7.572 | 401,299 | -10,895 | 0.15% | 3,038,750 |
| 2009-01-13 | 2009-01-09 | 7.985 | 412,194 | +2,905 | 0.15% | 3,291,500 |
| 2009-01-12 | 2009-01-08 | 7.958 | 409,289 | -33,774 | 0.15% | 3,257,033 |
| 2009-01-09 | 2009-01-07 | 8.233 | 443,063 | -9,442 | 0.17% | 3,647,799 |
| 2009-01-08 | 2009-01-06 | 8.508 | 452,505 | +5,810 | 0.17% | 3,850,136 |
| 2009-01-05 | 2008-12-31 | 7.958 | 446,695 | -6,537 | 0.17% | 3,554,702 |
| 2009-01-02 | 2008-12-29 | 8.040 | 453,232 | -18,884 | 0.17% | 3,644,162 |
| 2008-12-30 | 2008-12-24 | 7.985 | 472,116 | +363 | 0.17% | 3,769,996 |
| 2008-12-22 | 2008-12-18 | 8.811 | 471,753 | -14,527 | 0.17% | 4,156,797 |
| 2008-12-19 | 2008-12-17 | 7.848 | 486,280 | -3,632 | 0.18% | 3,816,150 |
| 2008-12-18 | 2008-12-16 | 7.490 | 489,912 | +7,264 | 0.18% | 3,669,283 |
| 2008-12-17 | 2008-12-15 | 7.077 | 482,648 | -7,990 | 0.18% | 3,415,528 |
| 2008-12-16 | 2008-12-12 | 6.829 | 490,638 | +7,627 | 0.18% | 3,350,480 |
| 2008-12-15 | 2008-12-11 | 7.352 | 483,011 | +7,989 | 0.18% | 3,551,097 |
| 2008-12-12 | 2008-12-10 | 6.774 | 475,022 | +1,453 | 0.18% | 3,217,681 |
| 2008-12-11 | 2008-12-09 | 6.609 | 473,569 | +6,537 | 0.18% | 3,129,599 |
| 2008-12-10 | 2008-12-08 | 6.609 | 467,032 | +17,069 | 0.17% | 3,086,399 |
| 2008-12-09 | 2008-12-05 | 6.333 | 449,963 | +36,316 | 0.17% | 2,849,698 |
| 2008-12-08 | 2008-12-04 | 6.609 | 413,647 | -8,716 | 0.15% | 2,733,602 |
| 2008-12-03 | 2008-12-01 | 6.829 | 422,363 | +16,343 | 0.16% | 2,884,242 |
| 2008-11-27 | 2008-11-25 | 5.920 | 406,020 | -7,990 | 0.15% | 2,403,699 |
| 2008-11-26 | 2008-11-24 | 5.782 | 414,010 | -14,526 | 0.15% | 2,394,001 |
| 2008-11-24 | 2008-11-20 | 5.700 | 428,536 | +11,621 | 0.16% | 2,442,597 |
| 2008-11-21 | 2008-11-19 | 5.617 | 416,915 | +19,974 | 0.15% | 2,341,919 |
| 2008-11-19 | 2008-11-17 | 6.884 | 396,941 | +1,453 | 0.15% | 2,732,500 |
| 2008-11-18 | 2008-11-14 | 7.297 | 395,488 | +21,063 | 0.15% | 2,885,848 |
| 2008-11-14 | 2008-11-12 | 7.380 | 374,425 | -18,158 | 0.14% | 2,763,082 |
| 2008-11-13 | 2008-11-11 | 7.462 | 392,583 | +39,585 | 0.15% | 2,929,510 |
| 2008-11-12 | 2008-11-10 | 7.380 | 352,998 | -4,721 | 0.13% | 2,604,961 |
| 2008-11-11 | 2008-11-07 | 6.746 | 357,719 | +1,453 | 0.13% | 2,413,250 |
| 2008-11-07 | 2008-11-05 | 6.829 | 356,266 | +55,201 | 0.13% | 2,432,878 |
| 2008-11-06 | 2008-11-04 | 6.251 | 301,065 | +1,089 | 0.11% | 1,881,830 |
| 2008-11-05 | 2008-11-03 | 6.443 | 299,976 | +3,632 | 0.11% | 1,932,843 |
| 2008-11-04 | 2008-10-31 | 6.003 | 296,344 | +10,895 | 0.11% | 1,778,881 |
| 2008-11-03 | 2008-10-30 | 5.727 | 285,449 | -8,353 | 0.11% | 1,634,881 |
| 2008-10-31 | 2008-10-29 | 5.507 | 293,802 | -6,537 | 0.11% | 1,618,002 |
| 2008-10-30 | 2008-10-28 | 5.094 | 300,339 | +10,895 | 0.11% | 1,529,952 |
| 2008-10-29 | 2008-10-27 | 5.039 | 289,444 | -3,631 | 0.11% | 1,458,512 |
| 2008-10-28 | 2008-10-24 | 5.425 | 293,075 | +12,347 | 0.11% | 1,589,788 |
| 2008-10-27 | 2008-10-23 | 5.893 | 280,728 | +9,806 | 0.10% | 1,654,222 |
| 2008-10-24 | 2008-10-22 | 5.782 | 270,922 | -25,422 | 0.10% | 1,566,599 |
| 2008-10-22 | 2008-10-20 | 6.030 | 296,344 | +726 | 0.11% | 1,787,041 |
| 2008-10-21 | 2008-10-17 | 5.975 | 295,618 | +19,248 | 0.11% | 1,766,383 |
| 2008-10-20 | 2008-10-16 | 5.617 | 276,370 | +14,527 | 0.10% | 1,552,442 |
| 2008-10-17 | 2008-10-15 | 6.278 | 261,843 | +13,074 | 0.10% | 1,643,880 |
| 2008-10-15 | 2008-10-13 | 7.435 | 248,769 | +18,521 | 0.09% | 1,849,500 |
| 2008-10-14 | 2008-10-10 | 7.104 | 230,248 | +13,801 | 0.08% | 1,635,723 |
| 2008-10-09 | 2008-10-06 | 9.224 | 216,447 | +3,631 | 0.08% | 1,996,598 |
| 2008-10-08 | 2008-10-03 | 10.491 | 212,816 | +7,264 | 0.08% | 2,232,665 |
| 2008-10-06 | 2008-10-02 | 11.235 | 205,552 | +3,631 | 0.08% | 2,309,277 |
| 2008-09-23 | 2008-09-19 | 14.623 | 201,921 | -3,268 | 0.07% | 2,952,633 |
| 2008-09-22 | 2008-09-18 | 13.705 | 205,189 | +3,749 | 0.08% | 2,812,181 |
| 2008-09-18 | 2008-09-16 | 15.429 | 201,440 | +8,633 | 0.07% | 3,107,999 |
| 2008-09-16 | 2008-09-11 | 16.513 | 192,807 | -3,597 | 0.07% | 3,183,842 |
| 2008-09-02 | 2008-08-29 | 16.958 | 196,404 | -1,439 | 0.07% | 3,330,599 |
| 2008-08-29 | 2008-08-27 | 16.263 | 197,843 | +720 | 0.07% | 3,217,502 |
| 2008-08-28 | 2008-08-26 | 16.541 | 197,123 | +3,597 | 0.07% | 3,260,592 |
| 2008-08-25 | 2008-08-20 | 19.682 | 193,526 | -3,238 | 0.07% | 3,809,034 |
| 2008-08-21 | 2008-08-19 | 19.599 | 196,764 | +1,439 | 0.07% | 3,856,355 |
| 2008-08-14 | 2008-08-12 | 21.684 | 195,325 | -360 | 0.07% | 4,235,402 |
| 2008-08-04 | 2008-07-31 | 21.962 | 195,685 | -3,597 | 0.07% | 4,297,609 |
| 2008-07-28 | 2008-07-24 | 21.962 | 199,282 | +3,597 | 0.07% | 4,376,606 |
| 2008-07-25 | 2008-07-23 | 21.962 | 195,685 | +1,439 | 0.07% | 4,297,609 |
| 2008-07-17 | 2008-07-15 | 22.212 | 194,246 | -2,877 | 0.07% | 4,314,606 |
| 2008-07-16 | 2008-07-14 | 22.156 | 197,123 | -1,439 | 0.07% | 4,367,550 |
| 2008-07-11 | 2008-07-09 | 22.240 | 198,562 | +3,597 | 0.07% | 4,415,993 |
| 2008-07-10 | 2008-07-08 | 22.768 | 194,965 | -9,353 | 0.07% | 4,438,976 |
| 2008-07-07 | 2008-07-03 | 22.907 | 204,318 | -5,036 | 0.08% | 4,680,326 |
| 2008-07-03 | 2008-06-30 | 24.269 | 209,354 | +1,079 | 0.08% | 5,080,866 |
| 2008-06-26 | 2008-06-24 | 23.880 | 208,275 | -7,194 | 0.08% | 4,973,619 |
| 2008-05-28 | 2008-05-26 | 24.909 | 215,469 | -1,439 | 0.08% | 5,367,043 |
| 2008-05-26 | 2008-05-22 | 25.020 | 216,908 | -3,597 | 0.08% | 5,427,006 |
| 2008-05-23 | 2008-05-21 | 25.103 | 220,505 | +3,597 | 0.08% | 5,535,393 |
| 2008-05-20 | 2008-05-16 | 27.214 | 216,908 | +3,265 | 0.08% | 5,902,852 |
| 2008-05-05 | 2008-04-30 | 26.440 | 213,643 | -3,142 | 0.08% | 5,648,760 |
| 2008-05-02 | 2008-04-29 | 26.010 | 216,785 | -3,491 | 0.08% | 5,638,685 |
| 2008-04-28 | 2008-04-24 | 25.466 | 220,276 | -5,236 | 0.08% | 5,609,597 |
| 2008-04-25 | 2008-04-23 | 24.406 | 225,512 | +3,491 | 0.09% | 5,503,919 |
| 2008-04-22 | 2008-04-18 | 24.063 | 222,021 | +3,491 | 0.08% | 5,342,396 |
| 2008-04-11 | 2008-04-09 | 25.781 | 218,530 | +2,792 | 0.08% | 5,633,993 |
| 2008-04-09 | 2008-04-07 | 25.753 | 215,738 | +1,397 | 0.08% | 5,555,832 |
| 2008-04-03 | 2008-04-01 | 25.581 | 214,341 | -3,491 | 0.08% | 5,483,015 |
| 2008-04-02 | 2008-03-31 | 25.065 | 217,832 | -1,746 | 0.08% | 5,459,998 |
| 2008-03-27 | 2008-03-25 | 22.888 | 219,578 | +12,219 | 0.08% | 5,025,721 |
| 2008-03-20 | 2008-03-18 | 25.180 | 207,359 | +1,396 | 0.08% | 5,221,250 |
| 2008-03-13 | 2008-03-11 | 27.214 | 205,963 | +3,491 | 0.08% | 5,604,999 |
| 2008-03-12 | 2008-03-10 | 27.872 | 202,472 | +13,963 | 0.08% | 5,643,396 |
| 2008-03-05 | 2008-03-03 | 28.875 | 188,509 | +1,397 | 0.07% | 5,443,214 |
| 2008-03-03 | 2008-02-28 | 29.734 | 187,112 | -1,047 | 0.07% | 5,563,675 |
| 2008-02-28 | 2008-02-26 | 29.333 | 188,159 | +7,680 | 0.07% | 5,519,347 |
| 2008-02-26 | 2008-02-22 | 29.162 | 180,479 | +4,887 | 0.07% | 5,263,046 |
| 2008-02-22 | 2008-02-20 | 28.875 | 175,592 | -6,982 | 0.07% | 5,070,234 |
| 2008-02-19 | 2008-02-15 | 28.073 | 182,574 | +10,473 | 0.07% | 5,125,400 |
| 2008-02-11 | 2008-02-04 | 28.302 | 172,101 | +3,142 | 0.07% | 4,870,831 |
| 2008-02-05 | 2008-02-01 | 26.583 | 168,959 | +349 | 0.06% | 4,491,507 |
| 2008-02-04 | 2008-01-31 | 26.068 | 168,610 | +349 | 0.06% | 4,395,289 |
| 2008-01-29 | 2008-01-25 | 29.964 | 168,261 | +10,123 | 0.06% | 5,041,710 |
| 2008-01-28 | 2008-01-24 | 29.047 | 158,138 | -14,661 | 0.06% | 4,593,428 |
| 2008-01-25 | 2008-01-23 | 29.448 | 172,799 | +2,094 | 0.07% | 5,088,586 |
| 2008-01-24 | 2008-01-22 | 30.938 | 170,705 | -10,473 | 0.06% | 5,281,202 |
| 2008-01-23 | 2008-01-21 | 33.974 | 181,178 | -8,378 | 0.07% | 6,155,352 |
| 2008-01-22 | 2008-01-18 | 34.318 | 189,556 | -3,491 | 0.07% | 6,505,147 |
| 2008-01-18 | 2008-01-16 | 34.261 | 193,047 | -10,472 | 0.07% | 6,613,890 |
| 2008-01-17 | 2008-01-15 | 34.604 | 203,519 | -5,237 | 0.08% | 7,042,626 |
| 2008-01-15 | 2008-01-11 | 35.807 | 208,756 | +3,491 | 0.08% | 7,475,009 |
| 2008-01-03 | 2007-12-31 | 39.531 | 205,265 | -1,745 | 0.08% | 8,114,406 |
| 2007-12-28 | 2007-12-24 | 36.609 | 207,010 | -2,095 | 0.08% | 7,578,529 |
| 2007-12-27 | 2007-12-20 | 34.891 | 209,105 | -4,538 | 0.08% | 7,295,826 |
| 2007-12-21 | 2007-12-19 | 35.063 | 213,643 | +3,491 | 0.08% | 7,490,880 |
| 2007-12-18 | 2007-12-14 | 38.386 | 210,152 | -24,436 | 0.08% | 8,066,796 |
| 2007-12-14 | 2007-12-12 | 38.156 | 234,588 | +1,396 | 0.09% | 8,951,025 |
| 2007-12-13 | 2007-12-11 | 39.245 | 233,192 | +2,444 | 0.09% | 9,151,599 |
| 2007-12-12 | 2007-12-10 | 39.589 | 230,748 | +1,396 | 0.09% | 9,135,004 |
| 2007-12-11 | 2007-12-07 | 39.531 | 229,352 | +13,964 | 0.09% | 9,066,598 |
| 2007-12-10 | 2007-12-06 | 39.990 | 215,388 | +1,396 | 0.08% | 8,613,302 |
| 2007-11-26 | 2007-11-22 | 40.677 | 213,992 | -12,567 | 0.08% | 8,704,596 |
| 2007-11-23 | 2007-11-21 | 41.766 | 226,559 | -17,455 | 0.09% | 9,462,406 |
| 2007-11-21 | 2007-11-19 | 43.656 | 244,014 | -4,887 | 0.09% | 10,652,768 |
| 2007-11-12 | 2007-11-08 | 43.370 | 248,901 | -349 | 0.09% | 10,794,817 |
| 2007-11-09 | 2007-11-07 | 43.828 | 249,250 | +349 | 0.09% | 10,924,193 |
| 2007-11-08 | 2007-11-06 | 44.401 | 248,901 | -349 | 0.09% | 11,051,496 |
| 2007-11-05 | 2007-11-01 | 45.776 | 249,250 | -2,444 | 0.09% | 11,409,712 |
| 2007-11-02 | 2007-10-31 | 44.630 | 251,694 | +3,491 | 0.10% | 11,233,189 |
| 2007-10-29 | 2007-10-25 | 42.912 | 248,203 | +1,396 | 0.09% | 10,650,784 |
| 2007-10-26 | 2007-10-24 | 42.568 | 246,807 | +699 | 0.09% | 10,506,040 |
| 2007-10-25 | 2007-10-23 | 42.109 | 246,108 | -3,491 | 0.09% | 10,363,485 |
| 2007-10-24 | 2007-10-22 | 41.823 | 249,599 | -5,586 | 0.10% | 10,438,989 |
| 2007-10-23 | 2007-10-18 | 43.255 | 255,185 | +5,935 | 0.10% | 11,038,113 |
| 2007-10-18 | 2007-10-16 | 44.917 | 249,250 | -8,378 | 0.10% | 11,195,512 |
| 2007-10-17 | 2007-10-15 | 45.432 | 257,628 | -16,408 | 0.10% | 11,704,665 |
| 2007-10-16 | 2007-10-12 | 46.521 | 274,036 | +2,793 | 0.10% | 12,748,421 |
| 2007-10-09 | 2007-10-05 | 46.979 | 271,243 | -4,189 | 0.10% | 12,742,808 |
| 2007-10-08 | 2007-10-04 | 46.693 | 275,432 | -16,058 | 0.11% | 12,860,704 |
| 2007-10-05 | 2007-10-03 | 45.833 | 291,490 | -2,095 | 0.11% | 13,359,998 |
| 2007-10-02 | 2007-09-27 | 45.948 | 293,585 | -6,981 | 0.11% | 13,489,659 |
| 2007-09-28 | 2007-09-25 | 43.771 | 300,566 | -699 | 0.11% | 13,156,063 |
| 2007-09-27 | 2007-09-24 | 43.714 | 301,265 | +350 | 0.12% | 13,169,399 |
| 2007-09-25 | 2007-09-21 | 43.370 | 300,915 | -350 | 0.11% | 13,050,660 |
| 2007-09-24 | 2007-09-20 | 43.026 | 301,265 | +21,644 | 0.12% | 12,962,279 |
| 2007-09-21 | 2007-09-19 | 43.255 | 279,621 | +5,236 | 0.11% | 12,095,100 |
| 2007-09-20 | 2007-09-18 | 41.823 | 274,385 | +33,862 | 0.10% | 11,475,615 |
| 2007-09-19 | 2007-09-17 | 41.823 | 240,523 | +698 | 0.09% | 10,059,403 |
| 2007-09-18 | 2007-09-14 | 41.651 | 239,825 | +1,746 | 0.09% | 9,988,991 |
| 2007-09-17 | 2007-09-13 | 41.307 | 238,079 | +6,982 | 0.09% | 9,834,428 |
| 2007-09-14 | 2007-09-12 | 41.250 | 231,097 | +698 | 0.09% | 9,532,780 |
| 2007-09-13 | 2007-09-11 | 40.964 | 230,399 | -3,491 | 0.09% | 9,437,987 |
| 2007-09-12 | 2007-09-10 | 40.964 | 233,890 | -349 | 0.09% | 9,580,991 |
| 2007-09-07 | 2007-09-05 | 41.880 | 234,239 | +698 | 0.09% | 9,810,007 |
| 2007-09-06 | 2007-09-04 | 41.823 | 233,541 | -6,982 | 0.09% | 9,767,395 |
| 2007-09-05 | 2007-09-03 | 40.906 | 240,523 | -698 | 0.09% | 9,838,923 |
| 2007-09-03 | 2007-08-30 | 40.964 | 241,221 | +3,491 | 0.09% | 9,881,296 |
| 2007-08-30 | 2007-08-28 | 43.190 | 237,730 | +626 | 0.09% | 10,267,678 |
| 2007-08-29 | 2007-08-27 | 43.424 | 237,104 | -3,431 | 0.09% | 10,295,920 |
| 2007-08-27 | 2007-08-23 | 39.926 | 240,535 | +686 | 0.09% | 9,603,706 |
| 2007-08-24 | 2007-08-22 | 39.052 | 239,849 | +4,804 | 0.09% | 9,366,616 |
| 2007-08-23 | 2007-08-21 | 38.936 | 235,045 | +3,432 | 0.09% | 9,151,610 |
| 2007-08-22 | 2007-08-20 | 37.945 | 231,613 | +15,784 | 0.09% | 8,788,484 |
| 2007-08-15 | 2007-08-13 | 43.016 | 215,829 | -687 | 0.08% | 9,284,022 |
| 2007-08-13 | 2007-08-09 | 44.881 | 216,516 | -343 | 0.08% | 9,717,415 |
| 2007-08-10 | 2007-08-08 | 44.881 | 216,859 | +3,432 | 0.08% | 9,732,809 |
| 2007-08-06 | 2007-08-02 | 45.172 | 213,427 | -344 | 0.08% | 9,640,978 |
| 2007-08-03 | 2007-08-01 | 46.338 | 213,771 | -2,745 | 0.08% | 9,905,718 |
| 2007-08-01 | 2007-07-30 | 46.688 | 216,516 | +2,745 | 0.08% | 10,108,635 |
| 2007-07-31 | 2007-07-27 | 47.912 | 213,771 | +41,176 | 0.08% | 10,242,138 |
| 2007-07-30 | 2007-07-26 | 49.136 | 172,595 | -1,029 | 0.07% | 8,480,585 |
| 2007-07-27 | 2007-07-25 | 49.311 | 173,624 | -5,834 | 0.07% | 8,561,506 |
| 2007-07-26 | 2007-07-24 | 49.835 | 179,458 | +5,147 | 0.07% | 8,943,324 |
| 2007-07-25 | 2007-07-23 | 48.320 | 174,311 | +1,030 | 0.07% | 8,422,661 |
| 2007-07-24 | 2007-07-20 | 47.737 | 173,281 | +2,402 | 0.07% | 8,271,892 |
| 2007-07-17 | 2007-07-13 | 47.271 | 170,879 | -687 | 0.07% | 8,077,548 |
| 2007-07-13 | 2007-07-11 | 46.688 | 171,566 | +687 | 0.07% | 8,010,023 |
| 2007-07-09 | 2007-07-05 | 44.706 | 170,879 | -1,373 | 0.07% | 7,639,309 |
| 2007-07-05 | 2007-07-03 | 44.473 | 172,252 | -686 | 0.07% | 7,660,530 |
| 2007-06-29 | 2007-06-27 | 44.123 | 172,938 | -3,774 | 0.07% | 7,630,559 |
| 2007-06-27 | 2007-06-25 | 44.356 | 176,712 | +1,372 | 0.07% | 7,838,279 |
| 2007-06-26 | 2007-06-22 | 44.356 | 175,340 | 0.07% | 7,777,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy