History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 27,541,354 | +0 | 3.68% | 19,554,361 |
| 2025-10-13 | 2025-10-09 | 0.710 | 27,541,354 | +0 | 3.68% | 19,554,361 |
| 2025-10-10 | 2025-10-08 | 0.720 | 27,541,354 | +0 | 3.68% | 19,829,775 |
| 2025-10-09 | 2025-10-06 | 0.720 | 27,541,354 | +0 | 3.68% | 19,829,775 |
| 2025-10-08 | 2025-10-03 | 0.720 | 27,541,354 | -94,000 | 3.68% | 19,829,775 |
| 2025-10-06 | 2025-10-02 | 0.730 | 27,635,354 | +34,000 | 3.69% | 20,173,808 |
| 2025-10-02 | 2025-09-29 | 0.760 | 27,601,354 | -30,000 | 3.68% | 20,977,029 |
| 2025-09-30 | 2025-09-26 | 0.720 | 27,631,354 | -10,000 | 3.69% | 19,894,575 |
| 2025-09-29 | 2025-09-25 | 0.730 | 27,641,354 | +20,000 | 3.69% | 20,178,188 |
| 2025-09-22 | 2025-09-18 | 0.710 | 27,621,354 | +6,000 | 3.69% | 19,611,161 |
| 2025-09-19 | 2025-09-17 | 0.720 | 27,615,354 | -23,000 | 3.69% | 19,883,055 |
| 2025-09-18 | 2025-09-16 | 0.710 | 27,638,354 | -1,000 | 3.69% | 19,623,231 |
| 2025-09-17 | 2025-09-15 | 0.730 | 27,639,354 | -70,000 | 3.69% | 20,176,728 |
| 2025-09-16 | 2025-09-12 | 0.720 | 27,709,354 | -80,000 | 3.70% | 19,950,735 |
| 2025-09-15 | 2025-09-11 | 0.710 | 27,789,354 | +22,000 | 3.71% | 19,730,441 |
| 2025-09-12 | 2025-09-10 | 0.710 | 27,767,354 | -2,000 | 3.71% | 19,714,821 |
| 2025-09-11 | 2025-09-09 | 0.720 | 27,769,354 | -20,000 | 3.71% | 19,993,935 |
| 2025-09-10 | 2025-09-08 | 0.680 | 27,789,354 | +15,000 | 3.71% | 18,896,761 |
| 2025-09-09 | 2025-09-05 | 0.690 | 27,774,354 | +60,000 | 3.71% | 19,164,304 |
| 2025-09-08 | 2025-09-04 | 0.690 | 27,714,354 | -6,000 | 3.70% | 19,122,904 |
| 2025-09-01 | 2025-08-28 | 0.670 | 27,720,354 | -44,000 | 3.70% | 18,572,637 |
| 2025-08-29 | 2025-08-27 | 0.680 | 27,764,354 | -470,000 | 3.71% | 18,879,761 |
| 2025-08-28 | 2025-08-26 | 0.690 | 28,234,354 | -30,000 | 3.77% | 19,481,704 |
| 2025-08-27 | 2025-08-25 | 0.690 | 28,264,354 | -79,000 | 3.77% | 19,502,404 |
| 2025-08-26 | 2025-08-22 | 0.690 | 28,343,354 | -5,000 | 3.78% | 19,556,914 |
| 2025-08-25 | 2025-08-21 | 0.690 | 28,348,354 | -2,000 | 3.78% | 19,560,364 |
| 2025-08-22 | 2025-08-20 | 0.710 | 28,350,354 | +5,000 | 3.78% | 20,128,751 |
| 2025-08-21 | 2025-08-19 | 0.700 | 28,345,354 | -136,000 | 3.78% | 19,841,748 |
| 2025-08-20 | 2025-08-18 | 0.700 | 28,481,354 | -24,000 | 3.80% | 19,936,948 |
| 2025-08-19 | 2025-08-15 | 0.700 | 28,505,354 | +116,000 | 3.80% | 19,953,748 |
| 2025-08-18 | 2025-08-14 | 0.730 | 28,389,354 | -30,000 | 3.79% | 20,724,228 |
| 2025-08-15 | 2025-08-13 | 0.790 | 28,419,354 | -588,000 | 3.79% | 22,451,290 |
| 2025-08-14 | 2025-08-12 | 0.870 | 29,007,354 | -113,000 | 3.87% | 25,236,398 |
| 2025-08-12 | 2025-08-08 | 0.920 | 29,120,354 | -10,000 | 3.89% | 26,790,726 |
| 2025-08-11 | 2025-08-07 | 0.910 | 29,130,354 | +31,000 | 3.89% | 26,508,622 |
| 2025-08-08 | 2025-08-06 | 0.910 | 29,099,354 | +108,000 | 3.88% | 26,480,412 |
| 2025-08-07 | 2025-08-05 | 0.890 | 28,991,354 | +50,000 | 3.87% | 25,802,305 |
| 2025-08-05 | 2025-08-01 | 0.910 | 28,941,354 | +56,000 | 3.86% | 26,336,632 |
| 2025-08-04 | 2025-07-31 | 0.900 | 28,885,354 | -62,000 | 3.85% | 25,996,819 |
| 2025-08-01 | 2025-07-30 | 0.900 | 28,947,354 | -38,000 | 3.86% | 26,052,619 |
| 2025-07-31 | 2025-07-29 | 0.900 | 28,985,354 | +49,000 | 3.87% | 26,086,819 |
| 2025-07-30 | 2025-07-28 | 0.900 | 28,936,354 | -6,000 | 3.86% | 26,042,719 |
| 2025-07-28 | 2025-07-24 | 0.920 | 28,942,354 | +52,000 | 3.86% | 26,626,966 |
| 2025-07-25 | 2025-07-23 | 0.890 | 28,890,354 | -100,000 | 3.86% | 25,712,415 |
| 2025-07-24 | 2025-07-22 | 0.860 | 28,990,354 | -58,000 | 3.87% | 24,931,704 |
| 2025-07-23 | 2025-07-21 | 0.870 | 29,048,354 | -45,000 | 3.88% | 25,272,068 |
| 2025-07-21 | 2025-07-17 | 0.890 | 29,093,354 | +60,000 | 3.88% | 25,893,085 |
| 2025-07-18 | 2025-07-16 | 0.870 | 29,033,354 | -17,000 | 3.87% | 25,259,018 |
| 2025-07-17 | 2025-07-15 | 0.840 | 29,050,354 | -80,000 | 3.88% | 24,402,297 |
| 2025-07-16 | 2025-07-14 | 0.860 | 29,130,354 | -22,000 | 3.89% | 25,052,104 |
| 2025-07-14 | 2025-07-10 | 0.910 | 29,152,354 | +102,000 | 3.89% | 26,528,642 |
| 2025-07-11 | 2025-07-09 | 0.850 | 29,050,354 | +40,000 | 3.88% | 24,692,801 |
| 2025-07-10 | 2025-07-08 | 0.860 | 29,010,354 | +134,000 | 3.87% | 24,948,904 |
| 2025-07-09 | 2025-07-07 | 0.840 | 28,876,354 | +4,000 | 3.85% | 24,256,137 |
| 2025-07-07 | 2025-07-03 | 0.860 | 28,872,354 | +42,200 | 3.85% | 24,830,224 |
| 2025-07-04 | 2025-07-02 | 0.850 | 28,830,154 | +59,000 | 3.85% | 24,505,631 |
| 2025-07-03 | 2025-06-30 | 0.840 | 28,771,154 | +21,000 | 3.84% | 24,167,769 |
| 2025-07-02 | 2025-06-27 | 0.880 | 28,750,154 | +84,000 | 3.84% | 25,300,136 |
| 2025-06-27 | 2025-06-25 | 0.840 | 28,666,154 | +16,000 | 3.83% | 24,079,569 |
| 2025-06-26 | 2025-06-24 | 0.830 | 28,650,154 | +38,000 | 3.82% | 23,779,628 |
| 2025-06-24 | 2025-06-20 | 0.840 | 28,612,154 | -8,000 | 3.82% | 24,034,209 |
| 2025-06-23 | 2025-06-19 | 0.830 | 28,620,154 | +4,000 | 3.82% | 23,754,728 |
| 2025-06-20 | 2025-06-18 | 0.850 | 28,616,154 | +1,000 | 3.82% | 24,323,731 |
| 2025-06-18 | 2025-06-16 | 0.890 | 28,615,154 | +46,000 | 3.82% | 25,467,487 |
| 2025-06-17 | 2025-06-13 | 0.860 | 28,569,154 | -57,000 | 3.81% | 24,569,472 |
| 2025-06-16 | 2025-06-12 | 0.850 | 28,626,154 | -1,000 | 3.82% | 24,332,231 |
| 2025-06-12 | 2025-06-10 | 0.830 | 28,627,154 | +8,000 | 3.82% | 23,760,538 |
| 2025-06-11 | 2025-06-09 | 0.840 | 28,619,154 | +42,000 | 3.82% | 24,040,089 |
| 2025-06-10 | 2025-06-06 | 0.820 | 28,577,154 | +4,000 | 3.81% | 23,433,266 |
| 2025-06-09 | 2025-06-05 | 0.820 | 28,573,154 | +100,000 | 3.81% | 23,429,986 |
| 2025-06-06 | 2025-06-04 | 0.840 | 28,473,154 | +362,000 | 3.80% | 23,917,449 |
| 2025-06-05 | 2025-06-03 | 0.830 | 28,111,154 | +47,800 | 3.75% | 23,332,258 |
| 2025-06-03 | 2025-05-30 | 0.830 | 28,063,354 | -40,000 | 3.75% | 23,292,584 |
| 2025-05-27 | 2025-05-23 | 0.820 | 28,103,354 | -10,000 | 3.75% | 23,044,750 |
| 2025-05-26 | 2025-05-22 | 0.810 | 28,113,354 | -10,000 | 3.75% | 22,771,817 |
| 2025-05-23 | 2025-05-21 | 0.820 | 28,123,354 | +20,000 | 3.75% | 23,061,150 |
| 2025-05-20 | 2025-05-16 | 0.820 | 28,103,354 | -15,000 | 3.75% | 23,044,750 |
| 2025-05-19 | 2025-05-15 | 0.820 | 28,118,354 | -53,000 | 3.75% | 23,057,050 |
| 2025-05-13 | 2025-05-09 | 0.810 | 28,171,354 | -3,000 | 3.76% | 22,818,797 |
| 2025-05-09 | 2025-05-07 | 0.830 | 28,174,354 | -4,000 | 3.76% | 23,384,714 |
| 2025-05-08 | 2025-05-06 | 0.840 | 28,178,354 | -20,000 | 3.76% | 23,669,817 |
| 2025-04-29 | 2025-04-25 | 0.820 | 28,198,354 | -124,000 | 3.76% | 23,122,650 |
| 2025-04-28 | 2025-04-24 | 0.820 | 28,322,354 | +40,000 | 3.78% | 23,224,330 |
| 2025-04-23 | 2025-04-17 | 0.850 | 28,282,354 | +221,000 | 3.77% | 24,040,001 |
| 2025-04-17 | 2025-04-15 | 0.810 | 28,061,354 | +165,000 | 3.74% | 22,729,697 |
| 2025-04-14 | 2025-04-10 | 0.830 | 27,896,354 | +15,000 | 3.72% | 23,153,974 |
| 2025-04-10 | 2025-04-08 | 0.820 | 27,881,354 | -51,000 | 3.72% | 22,862,710 |
| 2025-04-09 | 2025-04-07 | 0.820 | 27,932,354 | -18,000 | 3.73% | 22,904,530 |
| 2025-04-03 | 2025-04-01 | 0.920 | 27,950,354 | +8,000 | 3.73% | 25,714,326 |
| 2025-04-01 | 2025-03-28 | 0.950 | 27,942,354 | -133,000 | 3.73% | 26,545,236 |
| 2025-03-31 | 2025-03-27 | 0.920 | 28,075,354 | -48,000 | 3.75% | 25,829,326 |
| 2025-03-28 | 2025-03-26 | 0.900 | 28,123,354 | +27,000 | 3.75% | 25,311,019 |
| 2025-03-27 | 2025-03-25 | 0.960 | 28,096,354 | -38,000 | 3.75% | 26,972,500 |
| 2025-03-26 | 2025-03-24 | 0.990 | 28,134,354 | -4,000 | 3.75% | 27,853,010 |
| 2025-03-24 | 2025-03-20 | 1.110 | 28,138,354 | -52,000 | 3.76% | 31,233,573 |
| 2025-03-21 | 2025-03-19 | 1.130 | 28,190,354 | +40,000 | 3.76% | 31,855,100 |
| 2025-03-20 | 2025-03-18 | 1.170 | 28,150,354 | -1,000 | 3.76% | 32,935,914 |
| 2025-03-19 | 2025-03-17 | 1.140 | 28,151,354 | +10,000 | 3.76% | 32,092,544 |
| 2025-03-18 | 2025-03-14 | 1.120 | 28,141,354 | -3 | 3.76% | 31,518,316 |
| 2025-03-13 | 2025-03-11 | 1.120 | 28,141,357 | -50,000 | 3.76% | 31,518,320 |
| 2025-03-12 | 2025-03-10 | 1.090 | 28,191,357 | +69,000 | 3.76% | 30,728,579 |
| 2025-03-11 | 2025-03-07 | 1.140 | 28,122,357 | +60,000 | 3.75% | 32,059,487 |
| 2025-03-10 | 2025-03-06 | 1.200 | 28,062,357 | -28,000 | 3.74% | 33,674,828 |
| 2025-03-07 | 2025-03-05 | 1.130 | 28,090,357 | -6,000 | 3.75% | 31,742,103 |
| 2025-03-06 | 2025-03-04 | 1.120 | 28,096,357 | +31,800 | 3.75% | 31,467,920 |
| 2025-03-05 | 2025-03-03 | 1.100 | 28,064,557 | +42,000 | 3.75% | 30,871,013 |
| 2025-03-04 | 2025-02-28 | 1.080 | 28,022,557 | -32,000 | 3.74% | 30,264,362 |
| 2025-03-03 | 2025-02-27 | 1.120 | 28,054,557 | -12,000 | 3.74% | 31,421,104 |
| 2025-02-28 | 2025-02-26 | 1.080 | 28,066,557 | -50,000 | 3.75% | 30,311,882 |
| 2025-02-27 | 2025-02-25 | 1.040 | 28,116,557 | -10,000 | 3.75% | 29,241,219 |
| 2025-02-26 | 2025-02-24 | 1.060 | 28,126,557 | -64,000 | 3.75% | 29,814,150 |
| 2025-02-25 | 2025-02-21 | 1.040 | 28,190,557 | -1,000 | 3.76% | 29,318,179 |
| 2025-02-24 | 2025-02-20 | 1.020 | 28,191,557 | -1,000 | 3.76% | 28,755,388 |
| 2025-02-21 | 2025-02-19 | 1.030 | 28,192,557 | -1,000 | 3.76% | 29,038,334 |
| 2025-02-20 | 2025-02-18 | 1.010 | 28,193,557 | -19,000 | 3.76% | 28,475,493 |
| 2025-02-19 | 2025-02-17 | 1.030 | 28,212,557 | -201,000 | 3.77% | 29,058,934 |
| 2025-02-18 | 2025-02-14 | 1.040 | 28,413,557 | -68,000 | 3.79% | 29,550,099 |
| 2025-02-17 | 2025-02-13 | 1.090 | 28,481,557 | +511,000 | 3.80% | 31,044,897 |
| 2025-02-14 | 2025-02-12 | 1.080 | 27,970,557 | +4,000 | 3.73% | 30,208,202 |
| 2025-02-12 | 2025-02-10 | 1.020 | 27,966,557 | -3,000 | 3.73% | 28,525,888 |
| 2025-02-05 | 2025-02-03 | 1.010 | 27,969,557 | -170,000 | 3.73% | 28,249,253 |
| 2025-02-04 | 2025-01-28 | 1.070 | 28,139,557 | -10,000 | 3.76% | 30,109,326 |
| 2025-01-22 | 2025-01-20 | 1.100 | 28,149,557 | +2,000 | 3.76% | 30,964,513 |
| 2025-01-16 | 2025-01-14 | 1.060 | 28,147,557 | -25,000 | 3.76% | 29,836,410 |
| 2025-01-14 | 2025-01-10 | 1.100 | 28,172,557 | -10,000 | 3.76% | 30,989,813 |
| 2025-01-10 | 2025-01-08 | 1.120 | 28,182,557 | +15,000 | 3.76% | 31,564,464 |
| 2025-01-09 | 2025-01-07 | 1.120 | 28,167,557 | -70,000 | 3.76% | 31,547,664 |
| 2025-01-08 | 2025-01-06 | 1.150 | 28,237,557 | -161,000 | 3.77% | 32,473,191 |
| 2025-01-07 | 2025-01-03 | 1.150 | 28,398,557 | -32,000 | 3.79% | 32,658,341 |
| 2025-01-06 | 2025-01-02 | 1.150 | 28,430,557 | +45,000 | 3.79% | 32,695,141 |
| 2025-01-03 | 2024-12-31 | 1.140 | 28,385,557 | -7,000 | 3.79% | 32,359,535 |
| 2025-01-02 | 2024-12-27 | 1.150 | 28,392,557 | -21,000 | 3.79% | 32,651,441 |
| 2024-12-30 | 2024-12-24 | 1.150 | 28,413,557 | +10,000 | 3.79% | 32,675,591 |
| 2024-12-27 | 2024-12-20 | 1.150 | 28,403,557 | +20,000 | 3.79% | 32,664,091 |
| 2024-12-23 | 2024-12-19 | 1.130 | 28,383,557 | +40,000 | 3.79% | 32,073,419 |
| 2024-12-19 | 2024-12-17 | 1.190 | 28,343,557 | -13,000 | 3.78% | 33,728,833 |
| 2024-12-17 | 2024-12-13 | 1.190 | 28,356,557 | +37,000 | 3.78% | 33,744,303 |
| 2024-12-13 | 2024-12-11 | 1.210 | 28,319,557 | +27,000 | 3.78% | 34,266,664 |
| 2024-12-12 | 2024-12-10 | 1.210 | 28,292,557 | -100,000 | 3.78% | 34,233,994 |
| 2024-12-05 | 2024-12-03 | 1.200 | 28,392,557 | -7,000 | 3.79% | 34,071,068 |
| 2024-11-29 | 2024-11-27 | 1.220 | 28,399,557 | +12,000 | 3.79% | 34,647,460 |
| 2024-11-27 | 2024-11-25 | 1.170 | 28,387,557 | -200,000 | 3.79% | 33,213,442 |
| 2024-11-26 | 2024-11-22 | 1.200 | 28,587,557 | -99,000 | 3.82% | 34,305,068 |
| 2024-11-22 | 2024-11-20 | 1.240 | 28,686,557 | +110,000 | 3.83% | 35,571,331 |
| 2024-11-18 | 2024-11-14 | 1.170 | 28,576,557 | +9,000 | 3.81% | 33,434,572 |
| 2024-11-15 | 2024-11-13 | 1.200 | 28,567,557 | -12,000 | 3.81% | 34,281,068 |
| 2024-11-12 | 2024-11-08 | 1.240 | 28,579,557 | -8,000 | 3.81% | 35,438,651 |
| 2024-11-11 | 2024-11-07 | 1.300 | 28,587,557 | -7,000 | 3.82% | 37,163,824 |
| 2024-11-07 | 2024-11-05 | 1.260 | 28,594,557 | +40,000 | 3.82% | 36,029,142 |
| 2024-11-05 | 2024-11-01 | 1.230 | 28,554,557 | +109,000 | 3.81% | 35,122,105 |
| 2024-11-04 | 2024-10-31 | 1.210 | 28,445,557 | -169,000 | 3.80% | 34,419,124 |
| 2024-10-30 | 2024-10-28 | 1.250 | 28,614,557 | -21,000 | 3.82% | 35,768,196 |
| 2024-10-28 | 2024-10-24 | 1.200 | 28,635,557 | +23,000 | 3.82% | 34,362,668 |
| 2024-10-25 | 2024-10-23 | 1.270 | 28,612,557 | +24,000 | 3.82% | 36,337,947 |
| 2024-10-24 | 2024-10-22 | 1.270 | 28,588,557 | -16,000 | 3.82% | 36,307,467 |
| 2024-10-23 | 2024-10-21 | 1.250 | 28,604,557 | +48,000 | 3.82% | 35,755,696 |
| 2024-10-22 | 2024-10-18 | 1.280 | 28,556,557 | +35,000 | 3.81% | 36,552,393 |
| 2024-10-21 | 2024-10-17 | 1.200 | 28,521,557 | +53,000 | 3.81% | 34,225,868 |
| 2024-10-18 | 2024-10-16 | 1.280 | 28,468,557 | -232,000 | 3.80% | 36,439,753 |
| 2024-10-17 | 2024-10-15 | 1.210 | 28,700,557 | -211,000 | 3.83% | 34,727,674 |
| 2024-10-15 | 2024-10-10 | 1.340 | 28,911,557 | +167,000 | 3.86% | 38,741,486 |
| 2024-10-14 | 2024-10-09 | 1.210 | 28,744,557 | +226,000 | 3.84% | 34,780,914 |
| 2024-10-10 | 2024-10-08 | 1.300 | 28,518,557 | -205,000 | 3.81% | 37,074,124 |
| 2024-10-09 | 2024-10-07 | 1.570 | 28,723,557 | -152,000 | 3.83% | 45,095,984 |
| 2024-10-08 | 2024-10-04 | 1.580 | 28,875,557 | -19,000 | 3.85% | 45,623,380 |
| 2024-10-07 | 2024-10-03 | 1.550 | 28,894,557 | +122,000 | 3.86% | 44,786,563 |
| 2024-10-04 | 2024-10-02 | 1.860 | 28,772,557 | +352,000 | 3.84% | 53,516,956 |
| 2024-10-03 | 2024-09-30 | 1.320 | 28,420,557 | -40,000 | 3.79% | 37,515,135 |
| 2024-10-02 | 2024-09-27 | 1.120 | 28,460,557 | -6,000 | 3.80% | 31,875,824 |
| 2024-09-30 | 2024-09-26 | 1.060 | 28,466,557 | +29,000 | 3.80% | 30,174,550 |
| 2024-09-27 | 2024-09-25 | 0.890 | 28,437,557 | +10,000 | 3.80% | 25,309,426 |
| 2024-09-26 | 2024-09-24 | 0.880 | 28,427,557 | -3,500 | 3.79% | 25,016,250 |
| 2024-09-25 | 2024-09-23 | 0.850 | 28,431,057 | +479,000 | 3.79% | 24,166,398 |
| 2024-09-24 | 2024-09-20 | 0.860 | 27,952,057 | -3,000 | 3.73% | 24,038,769 |
| 2024-09-23 | 2024-09-19 | 0.840 | 27,955,057 | -397,988 | 3.73% | 23,482,248 |
| 2024-09-19 | 2024-09-16 | 0.790 | 28,353,045 | -6,000 | 3.78% | 22,398,906 |
| 2024-09-17 | 2024-09-13 | 0.790 | 28,359,045 | +73,638 | 3.78% | 22,403,646 |
| 2024-09-16 | 2024-09-12 | 0.780 | 28,285,407 | -12,000 | 3.77% | 22,062,617 |
| 2024-09-13 | 2024-09-11 | 0.780 | 28,297,407 | +30,000 | 3.78% | 22,071,977 |
| 2024-09-12 | 2024-09-10 | 0.810 | 28,267,407 | -111,000 | 3.77% | 22,896,600 |
| 2024-09-11 | 2024-09-09 | 0.840 | 28,378,407 | +60,000 | 3.79% | 23,837,862 |
| 2024-09-05 | 2024-09-03 | 0.850 | 28,318,407 | -6,000 | 3.78% | 24,070,646 |
| 2024-09-04 | 2024-09-02 | 0.880 | 28,324,407 | -10,000 | 3.78% | 24,925,478 |
| 2024-09-03 | 2024-08-30 | 0.910 | 28,334,407 | +240,000 | 3.78% | 25,784,310 |
| 2024-09-02 | 2024-08-29 | 0.910 | 28,094,407 | +18,000 | 3.75% | 25,565,910 |
| 2024-08-29 | 2024-08-27 | 0.960 | 28,076,407 | -52,000 | 3.75% | 26,953,351 |
| 2024-08-27 | 2024-08-23 | 0.940 | 28,128,407 | +41,000 | 3.75% | 26,440,703 |
| 2024-08-26 | 2024-08-22 | 0.920 | 28,087,407 | -99,000 | 3.75% | 25,840,414 |
| 2024-08-23 | 2024-08-21 | 0.930 | 28,186,407 | -5,000 | 3.76% | 26,213,359 |
| 2024-08-20 | 2024-08-16 | 0.930 | 28,191,407 | +73,000 | 3.76% | 26,218,009 |
| 2024-08-19 | 2024-08-15 | 0.940 | 28,118,407 | -127,000 | 3.75% | 26,431,303 |
| 2024-08-16 | 2024-08-14 | 0.940 | 28,245,407 | +17,000 | 3.77% | 26,550,683 |
| 2024-08-15 | 2024-08-13 | 0.950 | 28,228,407 | +341,000 | 3.77% | 26,816,987 |
| 2024-08-14 | 2024-08-12 | 0.950 | 27,887,407 | +22,000 | 3.72% | 26,493,037 |
| 2024-08-12 | 2024-08-08 | 1.020 | 27,865,407 | +660,401 | 3.72% | 28,422,715 |
| 2024-08-09 | 2024-08-07 | 1.030 | 27,205,006 | +24,000 | 3.63% | 28,021,156 |
| 2024-08-08 | 2024-08-06 | 1.020 | 27,181,006 | -1,000 | 3.63% | 27,724,626 |
| 2024-08-06 | 2024-08-02 | 1.010 | 27,182,006 | +17,000 | 3.63% | 27,453,826 |
| 2024-08-05 | 2024-08-01 | 1.040 | 27,165,006 | -1,000 | 3.63% | 28,251,606 |
| 2024-08-02 | 2024-07-31 | 1.050 | 27,166,006 | +23,000 | 3.63% | 28,524,306 |
| 2024-08-01 | 2024-07-30 | 1.020 | 27,143,006 | -42,000 | 3.62% | 27,685,866 |
| 2024-07-31 | 2024-07-29 | 1.060 | 27,185,006 | +25,000 | 3.63% | 28,816,106 |
| 2024-07-26 | 2024-07-24 | 1.090 | 27,160,006 | +6,000 | 3.62% | 29,604,407 |
| 2024-07-25 | 2024-07-23 | 1.080 | 27,154,006 | +3,000 | 3.62% | 29,326,326 |
| 2024-07-24 | 2024-07-22 | 1.110 | 27,151,006 | -17,000 | 3.62% | 30,137,617 |
| 2024-07-22 | 2024-07-18 | 1.100 | 27,168,006 | +251,354 | 3.63% | 29,884,807 |
| 2024-07-19 | 2024-07-17 | 1.160 | 26,916,652 | +64,000 | 3.59% | 31,223,316 |
| 2024-07-17 | 2024-07-15 | 1.130 | 26,852,652 | -3,000 | 3.58% | 30,343,497 |
| 2024-07-16 | 2024-07-12 | 1.120 | 26,855,652 | -21,000 | 3.58% | 30,078,330 |
| 2024-07-15 | 2024-07-11 | 1.090 | 26,876,652 | -9,076 | 3.59% | 29,295,551 |
| 2024-07-12 | 2024-07-10 | 1.090 | 26,885,728 | +1,000 | 3.59% | 29,305,444 |
| 2024-07-11 | 2024-07-09 | 1.120 | 26,884,728 | -1,000 | 3.59% | 30,110,895 |
| 2024-07-10 | 2024-07-08 | 1.090 | 26,885,728 | -1,000 | 3.59% | 29,305,444 |
| 2024-07-09 | 2024-07-05 | 1.110 | 26,886,728 | -1,000 | 3.59% | 29,844,268 |
| 2024-07-08 | 2024-07-04 | 1.080 | 26,887,728 | -86,000 | 3.59% | 29,038,746 |
| 2024-07-05 | 2024-07-03 | 1.080 | 26,973,728 | +102,000 | 3.60% | 29,131,626 |
| 2024-07-04 | 2024-07-02 | 1.080 | 26,871,728 | -2,000 | 3.59% | 29,021,466 |
| 2024-06-28 | 2024-06-26 | 1.060 | 26,873,728 | -1,000 | 3.59% | 28,486,152 |
| 2024-06-27 | 2024-06-25 | 1.090 | 26,874,728 | -52,000 | 3.59% | 29,293,454 |
| 2024-06-26 | 2024-06-24 | 1.080 | 26,926,728 | +10,000 | 3.59% | 29,080,866 |
| 2024-06-25 | 2024-06-21 | 1.080 | 26,916,728 | +10,000 | 3.59% | 29,070,066 |
| 2024-06-20 | 2024-06-18 | 1.150 | 26,906,728 | +31,000 | 3.59% | 30,942,737 |
| 2024-06-19 | 2024-06-17 | 1.130 | 26,875,728 | -7,000 | 3.59% | 30,369,573 |
| 2024-06-18 | 2024-06-14 | 1.200 | 26,882,728 | +19,000 | 3.59% | 32,259,274 |
| 2024-06-17 | 2024-06-13 | 1.150 | 26,863,728 | -20,000 | 3.59% | 30,893,287 |
| 2024-06-14 | 2024-06-12 | 1.160 | 26,883,728 | +12,000 | 3.59% | 31,185,124 |
| 2024-06-13 | 2024-06-11 | 1.200 | 26,871,728 | -16,000 | 3.59% | 32,246,074 |
| 2024-06-12 | 2024-06-07 | 1.160 | 26,887,728 | -678,000 | 3.59% | 31,189,764 |
| 2024-06-11 | 2024-06-06 | 1.260 | 27,565,728 | +19,000 | 3.68% | 34,732,817 |
| 2024-06-07 | 2024-06-05 | 1.400 | 27,546,728 | +796,000 | 3.68% | 38,565,419 |
| 2024-06-06 | 2024-06-04 | 1.200 | 26,750,728 | -3,000 | 3.57% | 32,100,874 |
| 2024-06-05 | 2024-06-03 | 1.200 | 26,753,728 | +9,000 | 3.57% | 32,104,474 |
| 2024-06-04 | 2024-05-31 | 1.160 | 26,744,728 | -36,818 | 3.57% | 31,023,884 |
| 2024-06-03 | 2024-05-30 | 1.160 | 26,781,546 | -471,000 | 3.57% | 31,066,593 |
| 2024-05-31 | 2024-05-29 | 1.240 | 27,252,546 | +68,000 | 3.64% | 33,793,157 |
| 2024-05-30 | 2024-05-28 | 1.270 | 27,184,546 | -2,000 | 3.63% | 34,524,373 |
| 2024-05-29 | 2024-05-27 | 1.280 | 27,186,546 | +42,000 | 3.63% | 34,798,779 |
| 2024-05-28 | 2024-05-24 | 1.320 | 27,144,546 | -20,000 | 3.62% | 35,830,801 |
| 2024-05-27 | 2024-05-23 | 1.350 | 27,164,546 | +2,000 | 3.63% | 36,672,137 |
| 2024-05-24 | 2024-05-22 | 1.380 | 27,162,546 | +6,000 | 3.62% | 37,484,313 |
| 2024-05-23 | 2024-05-21 | 1.410 | 27,156,546 | +21,000 | 3.62% | 38,290,730 |
| 2024-05-22 | 2024-05-20 | 1.480 | 27,135,546 | +104,000 | 3.62% | 40,160,608 |
| 2024-05-21 | 2024-05-17 | 1.530 | 27,031,546 | +760,000 | 3.61% | 41,358,265 |
| 2024-05-20 | 2024-05-16 | 1.340 | 26,271,546 | +43,000 | 3.51% | 35,203,872 |
| 2024-05-17 | 2024-05-14 | 1.260 | 26,228,546 | +28,000 | 3.50% | 33,047,968 |
| 2024-05-16 | 2024-05-13 | 1.260 | 26,200,546 | -38,000 | 3.50% | 33,012,688 |
| 2024-05-14 | 2024-05-10 | 1.240 | 26,238,546 | +58,000 | 3.50% | 32,535,797 |
| 2024-05-13 | 2024-05-09 | 1.190 | 26,180,546 | +45,607 | 3.49% | 31,154,850 |
| 2024-05-09 | 2024-05-07 | 1.200 | 26,134,939 | +1,000 | 3.49% | 31,361,927 |
| 2024-05-08 | 2024-05-06 | 1.210 | 26,133,939 | +45,000 | 3.49% | 31,622,066 |
| 2024-05-07 | 2024-05-03 | 1.250 | 26,088,939 | +123,000 | 3.48% | 32,611,174 |
| 2024-05-06 | 2024-05-02 | 1.270 | 25,965,939 | +131,150 | 3.47% | 32,976,743 |
| 2024-05-03 | 2024-04-30 | 1.200 | 25,834,789 | +17,000 | 3.45% | 31,001,747 |
| 2024-05-02 | 2024-04-29 | 1.210 | 25,817,789 | -37,000 | 3.45% | 31,239,525 |
| 2024-04-30 | 2024-04-26 | 1.100 | 25,854,789 | -21,000 | 3.45% | 28,440,268 |
| 2024-04-29 | 2024-04-25 | 1.070 | 25,875,789 | +30,000 | 3.45% | 27,687,094 |
| 2024-04-26 | 2024-04-24 | 1.050 | 25,845,789 | +7,000 | 3.45% | 27,138,078 |
| 2024-04-25 | 2024-04-23 | 1.020 | 25,838,789 | +73,000 | 3.45% | 26,355,565 |
| 2024-04-24 | 2024-04-22 | 1.060 | 25,765,789 | -291,000 | 3.44% | 27,311,736 |
| 2024-04-23 | 2024-04-19 | 1.030 | 26,056,789 | -140,000 | 3.48% | 26,838,493 |
| 2024-04-22 | 2024-04-18 | 1.040 | 26,196,789 | +9,000 | 3.50% | 27,244,661 |
| 2024-04-19 | 2024-04-17 | 1.030 | 26,187,789 | +17,000 | 3.49% | 26,973,423 |
| 2024-04-18 | 2024-04-16 | 1.130 | 26,170,789 | +7,000 | 3.49% | 29,572,992 |
| 2024-04-16 | 2024-04-12 | 1.160 | 26,163,789 | -1,000 | 3.49% | 30,349,995 |
| 2024-04-15 | 2024-04-11 | 1.160 | 26,164,789 | -2,000 | 3.49% | 30,351,155 |
| 2024-04-12 | 2024-04-10 | 1.190 | 26,166,789 | -31,000 | 3.49% | 31,138,479 |
| 2024-04-11 | 2024-04-09 | 1.190 | 26,197,789 | -18,000 | 3.50% | 31,175,369 |
| 2024-04-10 | 2024-04-08 | 1.200 | 26,215,789 | -8,000 | 3.50% | 31,458,947 |
| 2024-04-09 | 2024-04-05 | 1.210 | 26,223,789 | -20,000 | 3.50% | 31,730,785 |
| 2024-04-08 | 2024-04-03 | 1.240 | 26,243,789 | -4,000 | 3.50% | 32,542,298 |
| 2024-04-05 | 2024-04-02 | 1.250 | 26,247,789 | -1,000 | 3.50% | 32,809,736 |
| 2024-04-03 | 2024-03-28 | 1.220 | 26,248,789 | -783,000 | 3.50% | 32,023,523 |
| 2024-04-02 | 2024-03-27 | 1.220 | 27,031,789 | +3,000 | 3.61% | 32,978,783 |
| 2024-03-28 | 2024-03-26 | 1.230 | 27,028,789 | +2,000 | 3.61% | 33,245,410 |
| 2024-03-27 | 2024-03-25 | 1.270 | 27,026,789 | -1,000 | 3.61% | 34,324,022 |
| 2024-03-26 | 2024-03-22 | 1.250 | 27,027,789 | -8,000 | 3.61% | 33,784,736 |
| 2024-03-25 | 2024-03-21 | 1.260 | 27,035,789 | -53,000 | 3.61% | 34,065,094 |
| 2024-03-22 | 2024-03-20 | 1.330 | 27,088,789 | +450,000 | 3.62% | 36,028,089 |
| 2024-03-21 | 2024-03-19 | 1.310 | 26,638,789 | +200,000 | 3.55% | 34,896,814 |
| 2024-03-20 | 2024-03-18 | 1.340 | 26,438,789 | -9,000 | 3.53% | 35,427,977 |
| 2024-03-19 | 2024-03-15 | 1.350 | 26,447,789 | +196,000 | 3.53% | 35,704,515 |
| 2024-03-18 | 2024-03-14 | 1.340 | 26,251,789 | +1,000 | 3.50% | 35,177,397 |
| 2024-03-15 | 2024-03-13 | 1.360 | 26,250,789 | +3,000 | 3.50% | 35,701,073 |
| 2024-03-14 | 2024-03-12 | 1.380 | 26,247,789 | -66,000 | 3.50% | 36,221,949 |
| 2024-03-11 | 2024-03-07 | 1.360 | 26,313,789 | -100,000 | 3.51% | 35,786,753 |
| 2024-03-08 | 2024-03-06 | 1.380 | 26,413,789 | -19,000 | 3.52% | 36,451,029 |
| 2024-03-06 | 2024-03-04 | 1.390 | 26,432,789 | +29,538 | 3.53% | 36,741,577 |
| 2024-03-04 | 2024-02-29 | 1.490 | 26,403,251 | -7,000 | 3.52% | 39,340,844 |
| 2024-02-29 | 2024-02-27 | 1.430 | 26,410,251 | -7,000 | 3.52% | 37,766,659 |
| 2024-02-27 | 2024-02-23 | 1.500 | 26,417,251 | -426,000 | 3.53% | 39,625,876 |
| 2024-02-22 | 2024-02-20 | 1.440 | 26,843,251 | -438,000 | 3.58% | 38,654,281 |
| 2024-02-21 | 2024-02-19 | 1.450 | 27,281,251 | +46,000 | 3.64% | 39,557,814 |
| 2024-02-19 | 2024-02-15 | 1.400 | 27,235,251 | -1,000 | 3.63% | 38,129,351 |
| 2024-02-16 | 2024-02-14 | 1.370 | 27,236,251 | -7,000 | 3.63% | 37,313,664 |
| 2024-02-15 | 2024-02-09 | 1.350 | 27,243,251 | +70,136 | 3.64% | 36,778,389 |
| 2024-02-14 | 2024-02-07 | 1.350 | 27,173,115 | +25,000 | 3.63% | 36,683,705 |
| 2024-02-07 | 2024-02-05 | 1.330 | 27,148,115 | +20,000 | 3.62% | 36,106,993 |
| 2024-02-06 | 2024-02-02 | 1.360 | 27,128,115 | -38,000 | 3.62% | 36,894,236 |
| 2024-02-05 | 2024-02-01 | 1.330 | 27,166,115 | +19,000 | 3.63% | 36,130,933 |
| 2024-02-02 | 2024-01-31 | 1.320 | 27,147,115 | +30,000 | 3.62% | 35,834,192 |
| 2024-02-01 | 2024-01-30 | 1.320 | 27,117,115 | +4,000 | 3.62% | 35,794,592 |
| 2024-01-31 | 2024-01-29 | 1.330 | 27,113,115 | +2,000 | 3.62% | 36,060,443 |
| 2024-01-30 | 2024-01-26 | 1.350 | 27,111,115 | +24,000 | 3.62% | 36,600,005 |
| 2024-01-29 | 2024-01-25 | 1.350 | 27,087,115 | +23,000 | 3.61% | 36,567,605 |
| 2024-01-26 | 2024-01-24 | 1.270 | 27,064,115 | +80,145 | 3.61% | 34,371,426 |
| 2024-01-25 | 2024-01-23 | 1.250 | 26,983,970 | +90,000 | 3.60% | 33,729,962 |
| 2024-01-24 | 2024-01-22 | 1.290 | 26,893,970 | +64,000 | 3.59% | 34,693,221 |
| 2024-01-23 | 2024-01-19 | 1.350 | 26,829,970 | -80,324 | 3.58% | 36,220,460 |
| 2024-01-22 | 2024-01-18 | 1.390 | 26,910,294 | +39,000 | 3.59% | 37,405,309 |
| 2024-01-19 | 2024-01-17 | 1.380 | 26,871,294 | -33,000 | 3.59% | 37,082,386 |
| 2024-01-18 | 2024-01-16 | 1.450 | 26,904,294 | -38,000 | 3.59% | 39,011,226 |
| 2024-01-17 | 2024-01-15 | 1.450 | 26,942,294 | -3,000 | 3.60% | 39,066,326 |
| 2024-01-15 | 2024-01-11 | 1.440 | 26,945,294 | +11,000 | 3.60% | 38,801,223 |
| 2024-01-12 | 2024-01-10 | 1.420 | 26,934,294 | -83,000 | 3.59% | 38,246,697 |
| 2024-01-11 | 2024-01-09 | 1.440 | 27,017,294 | +51,000 | 3.61% | 38,904,903 |
| 2024-01-10 | 2024-01-08 | 1.460 | 26,966,294 | +30,000 | 3.60% | 39,370,789 |
| 2024-01-05 | 2024-01-03 | 1.520 | 26,936,294 | +2,000 | 3.59% | 40,943,167 |
| 2024-01-04 | 2024-01-02 | 1.540 | 26,934,294 | +81,000 | 3.59% | 41,478,813 |
| 2024-01-02 | 2023-12-28 | 1.470 | 26,853,294 | +105,000 | 3.58% | 39,474,342 |
| 2023-12-29 | 2023-12-27 | 1.410 | 26,748,294 | +19,000 | 3.57% | 37,715,095 |
| 2023-12-28 | 2023-12-22 | 1.400 | 26,729,294 | -10,000 | 3.57% | 37,421,012 |
| 2023-12-27 | 2023-12-21 | 1.450 | 26,739,294 | +36,925 | 3.57% | 38,771,976 |
| 2023-12-21 | 2023-12-19 | 1.420 | 26,702,369 | +19,000 | 3.56% | 37,917,364 |
| 2023-12-20 | 2023-12-18 | 1.420 | 26,683,369 | +10,000 | 3.56% | 37,890,384 |
| 2023-12-19 | 2023-12-15 | 1.470 | 26,673,369 | +12,000 | 3.56% | 39,209,852 |
| 2023-12-18 | 2023-12-14 | 1.380 | 26,661,369 | -67,000 | 3.56% | 36,792,689 |
| 2023-12-15 | 2023-12-13 | 1.430 | 26,728,369 | +36,000 | 3.57% | 38,221,568 |
| 2023-12-14 | 2023-12-12 | 1.460 | 26,692,369 | -38,623 | 3.56% | 38,970,859 |
| 2023-12-13 | 2023-12-11 | 1.450 | 26,730,992 | +20,000 | 3.57% | 38,759,938 |
| 2023-12-12 | 2023-12-08 | 1.490 | 26,710,992 | +30,000 | 3.56% | 39,799,378 |
| 2023-12-11 | 2023-12-07 | 1.550 | 26,680,992 | -4,000 | 3.56% | 41,355,538 |
| 2023-12-08 | 2023-12-06 | 1.530 | 26,684,992 | +46,000 | 3.56% | 40,828,038 |
| 2023-12-07 | 2023-12-05 | 1.550 | 26,638,992 | -21,400 | 3.56% | 41,290,438 |
| 2023-12-06 | 2023-12-04 | 1.640 | 26,660,392 | -27,000 | 3.56% | 43,723,043 |
| 2023-12-04 | 2023-11-30 | 1.650 | 26,687,392 | +10,000 | 3.56% | 44,034,197 |
| 2023-11-30 | 2023-11-28 | 1.700 | 26,677,392 | +29,000 | 3.56% | 45,351,566 |
| 2023-11-28 | 2023-11-24 | 1.830 | 26,648,392 | -1,000 | 3.56% | 48,766,557 |
| 2023-11-27 | 2023-11-23 | 1.900 | 26,649,392 | +39,000 | 3.56% | 50,633,845 |
| 2023-11-24 | 2023-11-22 | 1.650 | 26,610,392 | +43,000 | 3.55% | 43,907,147 |
| 2023-11-23 | 2023-11-21 | 1.670 | 26,567,392 | +281,000 | 3.55% | 44,367,545 |
| 2023-11-22 | 2023-11-20 | 1.580 | 26,286,392 | +53,000 | 3.51% | 41,532,499 |
| 2023-11-21 | 2023-11-17 | 1.500 | 26,233,392 | +4,000 | 3.50% | 39,350,088 |
| 2023-11-20 | 2023-11-16 | 1.510 | 26,229,392 | +37,000 | 3.50% | 39,606,382 |
| 2023-11-17 | 2023-11-15 | 1.560 | 26,192,392 | -1,000 | 3.50% | 40,860,132 |
| 2023-11-10 | 2023-11-08 | 1.590 | 26,193,392 | -63,000 | 3.50% | 41,647,493 |
| 2023-11-09 | 2023-11-07 | 1.550 | 26,256,392 | -50,000 | 3.50% | 40,697,408 |
| 2023-11-08 | 2023-11-06 | 1.570 | 26,306,392 | -100,000 | 3.51% | 41,301,035 |
| 2023-11-07 | 2023-11-03 | 1.510 | 26,406,392 | -23,000 | 3.52% | 39,873,652 |
| 2023-11-06 | 2023-11-02 | 1.500 | 26,429,392 | -37,891 | 3.53% | 39,644,088 |
| 2023-11-03 | 2023-11-01 | 1.510 | 26,467,283 | -59,628 | 3.53% | 39,965,597 |
| 2023-11-02 | 2023-10-31 | 1.520 | 26,526,911 | +13,000 | 3.54% | 40,320,905 |
| 2023-11-01 | 2023-10-30 | 1.500 | 26,513,911 | +7,000 | 3.54% | 39,770,866 |
| 2023-10-31 | 2023-10-27 | 1.510 | 26,506,911 | -62,000 | 3.54% | 40,025,436 |
| 2023-10-30 | 2023-10-26 | 1.480 | 26,568,911 | -100,000 | 3.55% | 39,321,988 |
| 2023-10-27 | 2023-10-25 | 1.570 | 26,668,911 | -96,000 | 3.56% | 41,870,190 |
| 2023-10-26 | 2023-10-24 | 1.580 | 26,764,911 | -109,000 | 3.57% | 42,288,559 |
| 2023-10-24 | 2023-10-19 | 1.640 | 26,873,911 | +56,000 | 3.59% | 44,073,214 |
| 2023-10-20 | 2023-10-18 | 1.650 | 26,817,911 | +41,000 | 3.58% | 44,249,553 |
| 2023-10-19 | 2023-10-17 | 1.670 | 26,776,911 | -12,000 | 3.57% | 44,717,441 |
| 2023-10-18 | 2023-10-16 | 1.690 | 26,788,911 | +9,000 | 3.58% | 45,273,260 |
| 2023-10-16 | 2023-10-12 | 1.720 | 26,779,911 | +19,000 | 3.57% | 46,061,447 |
| 2023-10-13 | 2023-10-11 | 1.700 | 26,760,911 | -5,000 | 3.57% | 45,493,549 |
| 2023-10-12 | 2023-10-10 | 1.650 | 26,765,911 | +60,000 | 3.57% | 44,163,753 |
| 2023-10-11 | 2023-10-09 | 1.700 | 26,705,911 | -36,000 | 3.56% | 45,400,049 |
| 2023-10-10 | 2023-10-06 | 1.750 | 26,741,911 | +2,000 | 3.57% | 46,798,344 |
| 2023-10-09 | 2023-10-05 | 1.760 | 26,739,911 | -17,000 | 3.57% | 47,062,243 |
| 2023-10-06 | 2023-10-04 | 1.760 | 26,756,911 | +10,000 | 3.57% | 47,092,163 |
| 2023-10-05 | 2023-10-03 | 1.750 | 26,746,911 | +22,000 | 3.57% | 46,807,094 |
| 2023-10-04 | 2023-09-29 | 1.770 | 26,724,911 | +155,000 | 3.57% | 47,303,092 |
| 2023-10-03 | 2023-09-28 | 1.780 | 26,569,911 | -5,000 | 3.55% | 47,294,442 |
| 2023-09-28 | 2023-09-26 | 1.760 | 26,574,911 | +32,000 | 3.55% | 46,771,843 |
| 2023-09-27 | 2023-09-25 | 1.840 | 26,542,911 | -12,000 | 3.54% | 48,838,956 |
| 2023-09-26 | 2023-09-22 | 1.860 | 26,554,911 | +27,000 | 3.54% | 49,392,134 |
| 2023-09-25 | 2023-09-21 | 1.800 | 26,527,911 | -71,000 | 3.54% | 47,750,240 |
| 2023-09-22 | 2023-09-20 | 1.760 | 26,598,911 | -25,000 | 3.55% | 46,814,083 |
| 2023-09-21 | 2023-09-19 | 1.760 | 26,623,911 | +5,000 | 3.55% | 46,858,083 |
| 2023-09-20 | 2023-09-18 | 1.770 | 26,618,911 | +166,000 | 3.55% | 47,115,472 |
| 2023-09-19 | 2023-09-15 | 1.870 | 26,452,911 | -316,000 | 3.53% | 49,466,944 |
| 2023-09-18 | 2023-09-14 | 1.990 | 26,768,911 | -186,000 | 3.57% | 53,270,133 |
| 2023-09-15 | 2023-09-13 | 2.070 | 26,954,911 | -173,000 | 3.60% | 55,796,666 |
| 2023-09-14 | 2023-09-12 | 2.010 | 27,127,911 | +6,000 | 3.62% | 54,527,101 |
| 2023-09-13 | 2023-09-11 | 1.980 | 27,121,911 | +90,000 | 3.62% | 53,701,384 |
| 2023-09-12 | 2023-09-07 | 2.110 | 27,031,911 | -5,000 | 3.61% | 57,037,332 |
| 2023-09-11 | 2023-09-06 | 2.190 | 27,036,911 | +15,000 | 3.61% | 59,210,835 |
| 2023-09-07 | 2023-09-05 | 1.980 | 27,021,911 | +91,000 | 3.61% | 53,503,384 |
| 2023-09-06 | 2023-09-04 | 2.000 | 26,930,911 | +80,000 | 3.59% | 53,861,822 |
| 2023-09-05 | 2023-08-31 | 1.920 | 26,850,911 | -24,000 | 3.58% | 51,553,749 |
| 2023-08-31 | 2023-08-29 | 2.000 | 26,874,911 | +15,000 | 3.59% | 53,749,822 |
| 2023-08-30 | 2023-08-28 | 1.960 | 26,859,911 | +30,000 | 3.58% | 52,645,426 |
| 2023-08-29 | 2023-08-25 | 1.960 | 26,829,911 | +3,000 | 3.58% | 52,586,626 |
| 2023-08-28 | 2023-08-24 | 1.960 | 26,826,911 | -10,000 | 3.58% | 52,580,746 |
| 2023-08-25 | 2023-08-23 | 1.930 | 26,836,911 | +15,000 | 3.58% | 51,795,238 |
| 2023-08-23 | 2023-08-21 | 2.000 | 26,821,911 | -12,000 | 3.58% | 53,643,822 |
| 2023-08-22 | 2023-08-18 | 2.170 | 26,833,911 | -10,000 | 3.58% | 58,229,587 |
| 2023-08-21 | 2023-08-17 | 2.170 | 26,843,911 | -10,000 | 3.58% | 58,251,287 |
| 2023-08-18 | 2023-08-16 | 2.200 | 26,853,911 | +4,000 | 3.58% | 59,078,604 |
| 2023-08-17 | 2023-08-15 | 2.300 | 26,849,911 | -84,000 | 3.58% | 61,754,795 |
| 2023-08-16 | 2023-08-14 | 2.530 | 26,933,911 | -41,000 | 3.59% | 68,142,795 |
| 2023-08-15 | 2023-08-11 | 2.800 | 26,974,911 | +15,000 | 3.60% | 75,529,751 |
| 2023-08-14 | 2023-08-10 | 2.760 | 26,959,911 | -141,000 | 3.60% | 74,409,354 |
| 2023-08-10 | 2023-08-08 | 2.800 | 27,100,911 | -6,000 | 3.62% | 75,882,551 |
| 2023-08-08 | 2023-08-04 | 2.920 | 27,106,911 | +14,000 | 3.62% | 79,152,180 |
| 2023-08-02 | 2023-07-31 | 2.930 | 27,092,911 | -2,000 | 3.62% | 79,382,229 |
| 2023-08-01 | 2023-07-28 | 2.960 | 27,094,911 | -4,000 | 3.62% | 80,200,937 |
| 2023-07-31 | 2023-07-27 | 2.920 | 27,098,911 | -14,000 | 3.62% | 79,128,820 |
| 2023-07-27 | 2023-07-25 | 2.890 | 27,112,911 | +9,000 | 3.62% | 78,356,313 |
| 2023-07-26 | 2023-07-24 | 2.700 | 27,103,911 | -3,000 | 3.62% | 73,180,560 |
| 2023-07-24 | 2023-07-20 | 2.790 | 27,106,911 | -10,000 | 3.62% | 75,628,282 |
| 2023-07-20 | 2023-07-18 | 2.830 | 27,116,911 | +5,000 | 3.62% | 76,740,858 |
| 2023-07-18 | 2023-07-13 | 2.840 | 27,111,911 | -4,000 | 3.62% | 76,997,827 |
| 2023-07-05 | 2023-07-03 | 2.800 | 27,115,911 | -15,000 | 3.62% | 75,924,551 |
| 2023-07-03 | 2023-06-29 | 2.790 | 27,130,911 | +64,000 | 3.62% | 75,695,242 |
| 2023-06-27 | 2023-06-23 | 2.780 | 27,066,911 | +21,000 | 3.61% | 75,246,013 |
| 2023-06-23 | 2023-06-20 | 2.900 | 27,045,911 | -40,000 | 3.61% | 78,433,142 |
| 2023-06-21 | 2023-06-19 | 3.000 | 27,085,911 | +12,000 | 3.61% | 81,257,733 |
| 2023-06-20 | 2023-06-16 | 3.000 | 27,073,911 | +44,000 | 3.61% | 81,221,733 |
| 2023-06-19 | 2023-06-15 | 2.950 | 27,029,911 | -4,000 | 3.61% | 79,738,237 |
| 2023-06-13 | 2023-06-09 | 2.940 | 27,033,911 | -26,000 | 3.61% | 79,479,698 |
| 2023-06-12 | 2023-06-08 | 2.990 | 27,059,911 | -200 | 3.61% | 80,909,134 |
| 2023-06-08 | 2023-06-06 | 2.920 | 27,060,111 | -10,000 | 3.61% | 79,015,524 |
| 2023-06-07 | 2023-06-05 | 2.880 | 27,070,111 | +184,000 | 3.61% | 77,961,920 |
| 2023-06-02 | 2023-05-31 | 2.780 | 26,886,111 | -2,000 | 3.59% | 74,743,389 |
| 2023-06-01 | 2023-05-30 | 2.800 | 26,888,111 | -2,000 | 3.59% | 75,286,711 |
| 2023-05-31 | 2023-05-29 | 2.890 | 26,890,111 | -5,000 | 3.59% | 77,712,421 |
| 2023-05-30 | 2023-05-25 | 2.920 | 26,895,111 | +17,000 | 3.59% | 78,533,724 |
| 2023-05-29 | 2023-05-24 | 2.940 | 26,878,111 | +1,000 | 3.59% | 79,021,646 |
| 2023-05-25 | 2023-05-23 | 3.010 | 26,877,111 | -200,000 | 3.59% | 80,900,104 |
| 2023-05-24 | 2023-05-22 | 3.020 | 27,077,111 | -7,000 | 3.61% | 81,772,875 |
| 2023-05-23 | 2023-05-19 | 3.010 | 27,084,111 | -4,000 | 3.61% | 81,523,174 |
| 2023-05-22 | 2023-05-18 | 3.070 | 27,088,111 | -16,000 | 3.61% | 83,160,501 |
| 2023-05-19 | 2023-05-17 | 3.140 | 27,104,111 | -842,000 | 3.62% | 85,106,909 |
| 2023-05-18 | 2023-05-16 | 3.140 | 27,946,111 | +99,000 | 3.73% | 87,750,789 |
| 2023-05-17 | 2023-05-15 | 3.150 | 27,847,111 | -30,000 | 3.72% | 87,718,400 |
| 2023-05-15 | 2023-05-11 | 3.370 | 27,877,111 | +9,000 | 3.72% | 93,945,864 |
| 2023-05-12 | 2023-05-10 | 3.410 | 27,868,111 | -18,000 | 3.72% | 95,030,259 |
| 2023-05-11 | 2023-05-09 | 3.490 | 27,886,111 | +5,000 | 3.72% | 97,322,527 |
| 2023-05-10 | 2023-05-08 | 3.450 | 27,881,111 | +1,000 | 3.72% | 96,189,833 |
| 2023-05-09 | 2023-05-05 | 3.240 | 27,880,111 | -20,000 | 3.72% | 90,331,560 |
| 2023-05-08 | 2023-05-04 | 3.160 | 27,900,111 | +7,000 | 3.72% | 88,164,351 |
| 2023-05-05 | 2023-05-03 | 3.110 | 27,893,111 | -29,000 | 3.72% | 86,747,575 |
| 2023-05-04 | 2023-05-02 | 3.180 | 27,922,111 | -32,000 | 3.73% | 88,792,313 |
| 2023-05-03 | 2023-04-28 | 3.120 | 27,954,111 | +16,000 | 3.73% | 87,216,826 |
| 2023-04-28 | 2023-04-26 | 3.200 | 27,938,111 | -32,000 | 3.73% | 89,401,955 |
| 2023-04-27 | 2023-04-25 | 3.090 | 27,970,111 | -9,000 | 3.73% | 86,427,643 |
| 2023-04-26 | 2023-04-24 | 3.100 | 27,979,111 | -3,000 | 3.73% | 86,735,244 |
| 2023-04-25 | 2023-04-21 | 3.130 | 27,982,111 | -96,000 | 3.73% | 87,584,007 |
| 2023-04-24 | 2023-04-20 | 3.200 | 28,078,111 | -61,000 | 3.75% | 89,849,955 |
| 2023-04-21 | 2023-04-19 | 3.250 | 28,139,111 | +7,000 | 3.76% | 91,452,111 |
| 2023-04-19 | 2023-04-17 | 3.320 | 28,132,111 | -8,000 | 3.75% | 93,398,609 |
| 2023-04-17 | 2023-04-13 | 3.230 | 28,140,111 | -21,000 | 3.76% | 90,892,559 |
| 2023-04-14 | 2023-04-12 | 3.220 | 28,161,111 | -14,000 | 3.76% | 90,678,777 |
| 2023-04-13 | 2023-04-11 | 3.270 | 28,175,111 | -38,000 | 3.76% | 92,132,613 |
| 2023-04-11 | 2023-04-04 | 3.070 | 28,213,111 | -14,000 | 3.77% | 86,614,251 |
| 2023-04-06 | 2023-04-03 | 3.160 | 28,227,111 | -17,000 | 3.77% | 89,197,671 |
| 2023-04-04 | 2023-03-31 | 3.090 | 28,244,111 | +20,000 | 3.77% | 87,274,303 |
| 2023-04-03 | 2023-03-30 | 3.170 | 28,224,111 | -18,000 | 3.77% | 89,470,432 |
| 2023-03-31 | 2023-03-29 | 3.120 | 28,242,111 | +1,000 | 3.77% | 88,115,386 |
| 2023-03-30 | 2023-03-28 | 3.040 | 28,241,111 | -13,000 | 3.77% | 85,852,977 |
| 2023-03-29 | 2023-03-27 | 3.140 | 28,254,111 | -20,000 | 3.77% | 88,717,909 |
| 2023-03-28 | 2023-03-24 | 3.190 | 28,274,111 | -4,000 | 3.77% | 90,194,414 |
| 2023-03-27 | 2023-03-23 | 3.300 | 28,278,111 | -2,000 | 3.77% | 93,317,766 |
| 2023-03-24 | 2023-03-22 | 3.320 | 28,280,111 | -9,000 | 3.77% | 93,889,969 |
| 2023-03-23 | 2023-03-21 | 3.460 | 28,289,111 | -100,000 | 3.78% | 97,880,324 |
| 2023-03-22 | 2023-03-20 | 3.540 | 28,389,111 | -5,000 | 3.79% | 100,497,453 |
| 2023-03-21 | 2023-03-17 | 3.600 | 28,394,111 | +12,000 | 3.79% | 102,218,800 |
| 2023-03-17 | 2023-03-15 | 3.600 | 28,382,111 | -23,000 | 3.79% | 102,175,600 |
| 2023-03-16 | 2023-03-14 | 3.480 | 28,405,111 | +32,942 | 3.79% | 98,849,786 |
| 2023-03-15 | 2023-03-13 | 3.700 | 28,372,169 | -41,000 | 3.79% | 104,977,025 |
| 2023-03-14 | 2023-03-10 | 3.880 | 28,413,169 | -18,000 | 3.79% | 110,243,096 |
| 2023-03-13 | 2023-03-09 | 3.950 | 28,431,169 | -16,000 | 3.79% | 112,303,118 |
| 2023-03-10 | 2023-03-08 | 4.020 | 28,447,169 | -19,000 | 3.80% | 114,357,619 |
| 2023-03-09 | 2023-03-07 | 4.090 | 28,466,169 | -9,000 | 3.80% | 116,426,631 |
| 2023-03-08 | 2023-03-06 | 3.980 | 28,475,169 | -20,000 | 3.80% | 113,331,173 |
| 2023-03-06 | 2023-03-02 | 3.880 | 28,495,169 | -20,000 | 3.80% | 110,561,256 |
| 2023-03-03 | 2023-03-01 | 4.050 | 28,515,169 | -2,000 | 3.81% | 115,486,434 |
| 2023-03-01 | 2023-02-27 | 3.990 | 28,517,169 | -76,000 | 3.81% | 113,783,504 |
| 2023-02-28 | 2023-02-24 | 4.080 | 28,593,169 | +11,000 | 3.82% | 116,660,130 |
| 2023-02-23 | 2023-02-21 | 4.070 | 28,582,169 | -5,000 | 3.81% | 116,329,428 |
| 2023-02-22 | 2023-02-20 | 4.080 | 28,587,169 | +10,000 | 3.81% | 116,635,650 |
| 2023-02-21 | 2023-02-17 | 4.050 | 28,577,169 | -36,000 | 3.81% | 115,737,534 |
| 2023-02-20 | 2023-02-16 | 4.150 | 28,613,169 | -2,000 | 3.82% | 118,744,651 |
| 2023-02-17 | 2023-02-15 | 4.200 | 28,615,169 | -30,000 | 3.82% | 120,183,710 |
| 2023-02-16 | 2023-02-14 | 4.100 | 28,645,169 | -7,000 | 3.82% | 117,445,193 |
| 2023-02-15 | 2023-02-13 | 4.130 | 28,652,169 | -14,000 | 3.82% | 118,333,458 |
| 2023-02-14 | 2023-02-10 | 4.250 | 28,666,169 | -9,000 | 3.83% | 121,831,218 |
| 2023-02-10 | 2023-02-08 | 4.300 | 28,675,169 | -25,000 | 3.83% | 123,303,227 |
| 2023-02-09 | 2023-02-07 | 4.390 | 28,700,169 | -12,000 | 3.83% | 125,993,742 |
| 2023-02-08 | 2023-02-06 | 4.260 | 28,712,169 | -55,000 | 3.83% | 122,313,840 |
| 2023-02-07 | 2023-02-03 | 4.420 | 28,767,169 | -14,000 | 3.84% | 127,150,887 |
| 2023-02-06 | 2023-02-02 | 4.530 | 28,781,169 | -13,000 | 3.84% | 130,378,696 |
| 2023-02-03 | 2023-02-01 | 4.190 | 28,794,169 | +35,000 | 3.84% | 120,647,568 |
| 2023-02-02 | 2023-01-31 | 3.900 | 28,759,169 | -42,000 | 3.84% | 112,160,759 |
| 2023-02-01 | 2023-01-30 | 3.950 | 28,801,169 | -36,000 | 3.84% | 113,764,618 |
| 2023-01-31 | 2023-01-27 | 4.070 | 28,837,169 | +280,500 | 3.85% | 117,367,278 |
| 2023-01-30 | 2023-01-26 | 3.960 | 28,556,669 | +76,000 | 3.81% | 113,084,409 |
| 2023-01-27 | 2023-01-20 | 3.730 | 28,480,669 | -111,000 | 3.80% | 106,232,895 |
| 2023-01-26 | 2023-01-19 | 3.640 | 28,591,669 | -288,000 | 3.82% | 104,073,675 |
| 2023-01-20 | 2023-01-18 | 3.800 | 28,879,669 | -118,000 | 3.85% | 109,742,742 |
| 2023-01-19 | 2023-01-17 | 3.950 | 28,997,669 | -5,000 | 3.87% | 114,540,793 |
| 2023-01-18 | 2023-01-16 | 3.970 | 29,002,669 | +39,000 | 3.87% | 115,140,596 |
| 2023-01-17 | 2023-01-13 | 3.980 | 28,963,669 | +5,000 | 3.87% | 115,275,403 |
| 2023-01-16 | 2023-01-12 | 3.900 | 28,958,669 | -32,000 | 3.86% | 112,938,809 |
| 2023-01-13 | 2023-01-11 | 4.020 | 28,990,669 | -30,000 | 3.87% | 116,542,489 |
| 2023-01-12 | 2023-01-10 | 3.950 | 29,020,669 | -56,000 | 3.87% | 114,631,643 |
| 2023-01-11 | 2023-01-09 | 4.050 | 29,076,669 | -33,000 | 3.88% | 117,760,509 |
| 2023-01-10 | 2023-01-06 | 4.060 | 29,109,669 | -11,000 | 3.88% | 118,185,256 |
| 2023-01-09 | 2023-01-05 | 4.060 | 29,120,669 | -66,000 | 3.89% | 118,229,916 |
| 2023-01-06 | 2023-01-04 | 4.130 | 29,186,669 | -25,000 | 3.90% | 120,540,943 |
| 2023-01-05 | 2023-01-03 | 3.960 | 29,211,669 | +168,000 | 3.90% | 115,678,209 |
| 2023-01-04 | 2022-12-30 | 3.980 | 29,043,669 | +61,000 | 3.88% | 115,593,803 |
| 2023-01-03 | 2022-12-29 | 3.980 | 28,982,669 | +29,000 | 3.87% | 115,351,023 |
| 2022-12-30 | 2022-12-28 | 4.030 | 28,953,669 | +1,000 | 3.86% | 116,683,286 |
| 2022-12-29 | 2022-12-23 | 4.100 | 28,952,669 | -4,000 | 3.86% | 118,705,943 |
| 2022-12-28 | 2022-12-22 | 4.060 | 28,956,669 | +2,000 | 3.86% | 117,564,076 |
| 2022-12-23 | 2022-12-21 | 4.120 | 28,954,669 | -110,000 | 3.86% | 119,293,236 |
| 2022-12-22 | 2022-12-20 | 4.100 | 29,064,669 | -122,992 | 3.88% | 119,165,143 |
| 2022-12-21 | 2022-12-19 | 4.230 | 29,187,661 | -13,000 | 3.90% | 123,463,806 |
| 2022-12-20 | 2022-12-16 | 4.350 | 29,200,661 | -98,926 | 3.90% | 127,022,875 |
| 2022-12-19 | 2022-12-15 | 4.100 | 29,299,587 | -75,000 | 3.91% | 120,128,307 |
| 2022-12-16 | 2022-12-14 | 4.080 | 29,374,587 | -187,000 | 3.92% | 119,848,315 |
| 2022-12-15 | 2022-12-13 | 4.080 | 29,561,587 | -17,000 | 3.95% | 120,611,275 |
| 2022-12-14 | 2022-12-12 | 4.160 | 29,578,587 | +147,015 | 3.95% | 123,046,922 |
| 2022-12-13 | 2022-12-09 | 4.030 | 29,431,572 | -333,000 | 3.93% | 118,609,235 |
| 2022-12-12 | 2022-12-08 | 3.710 | 29,764,572 | -97,000 | 3.97% | 110,426,562 |
| 2022-12-09 | 2022-12-07 | 3.480 | 29,861,572 | +162,002 | 3.99% | 103,918,271 |
| 2022-12-08 | 2022-12-06 | 3.500 | 29,699,570 | -12,989 | 3.96% | 103,948,495 |
| 2022-12-07 | 2022-12-05 | 3.190 | 29,712,559 | -247,500 | 3.97% | 94,783,063 |
| 2022-12-06 | 2022-12-02 | 3.240 | 29,960,059 | -15,017 | 4.00% | 97,070,591 |
| 2022-12-05 | 2022-12-01 | 3.260 | 29,975,076 | -69,185 | 4.00% | 97,718,748 |
| 2022-12-02 | 2022-11-30 | 3.230 | 30,044,261 | -4,949,950 | 4.01% | 97,042,963 |
| 2022-12-01 | 2022-11-29 | 3.390 | 34,994,211 | -755,653 | 4.67% | 118,630,375 |
| 2022-11-30 | 2022-11-28 | 3.150 | 35,749,864 | -135,000 | 4.77% | 112,612,072 |
| 2022-11-29 | 2022-11-25 | 3.380 | 35,884,864 | -130,002 | 4.79% | 121,290,840 |
| 2022-11-28 | 2022-11-24 | 3.340 | 36,014,866 | -104,002 | 4.81% | 120,289,652 |
| 2022-11-25 | 2022-11-23 | 3.160 | 36,118,868 | +157,236 | 4.82% | 114,135,623 |
| 2022-11-24 | 2022-11-22 | 3.340 | 35,961,632 | +39,000 | 4.80% | 120,111,851 |
| 2022-11-23 | 2022-11-21 | 3.450 | 35,922,632 | +176,000 | 4.79% | 123,933,080 |
| 2022-11-22 | 2022-11-18 | 3.610 | 35,746,632 | +5,000 | 4.77% | 129,045,342 |
| 2022-11-21 | 2022-11-17 | 3.570 | 35,741,632 | +27,000 | 4.77% | 127,597,626 |
| 2022-11-18 | 2022-11-16 | 3.400 | 35,714,632 | -778,920 | 4.77% | 121,429,749 |
| 2022-11-17 | 2022-11-15 | 3.890 | 36,493,552 | +533,165 | 4.87% | 141,959,917 |
| 2022-11-16 | 2022-11-14 | 3.070 | 35,960,387 | -162,003 | 4.80% | 110,398,388 |
| 2022-11-15 | 2022-11-11 | 2.650 | 36,122,390 | +1,537,634 | 4.82% | 95,724,334 |
| 2022-11-14 | 2022-11-10 | 2.220 | 34,584,756 | -2,066,634 | 4.62% | 76,778,158 |
| 2022-11-11 | 2022-11-09 | 2.330 | 36,651,390 | -237,050 | 4.89% | 85,397,739 |
| 2022-11-10 | 2022-11-08 | 2.360 | 36,888,440 | -83,962 | 4.92% | 87,056,718 |
| 2022-11-09 | 2022-11-07 | 2.360 | 36,972,402 | -38,000 | 4.93% | 87,254,869 |
| 2022-11-08 | 2022-11-04 | 2.300 | 37,010,402 | -154,000 | 4.94% | 85,123,925 |
| 2022-11-07 | 2022-11-03 | 2.240 | 37,164,402 | -135,000 | 4.96% | 83,248,260 |
| 2022-11-04 | 2022-11-02 | 2.330 | 37,299,402 | +20,000 | 4.98% | 86,907,607 |
| 2022-11-03 | 2022-11-01 | 2.280 | 37,279,402 | +14,000 | 4.97% | 84,997,037 |
| 2022-11-02 | 2022-10-31 | 2.240 | 37,265,402 | -117,000 | 4.97% | 83,474,500 |
| 2022-11-01 | 2022-10-28 | 2.310 | 37,382,402 | -123,000 | 4.99% | 86,353,349 |
| 2022-10-31 | 2022-10-27 | 2.550 | 37,505,402 | -83,000 | 5.01% | 95,638,775 |
| 2022-10-28 | 2022-10-26 | 2.480 | 37,588,402 | -58,000 | 5.02% | 93,219,237 |
| 2022-10-27 | 2022-10-25 | 2.480 | 37,646,402 | -11,009 | 5.02% | 93,363,077 |
| 2022-10-26 | 2022-10-24 | 2.520 | 37,657,411 | +77,000 | 5.03% | 94,896,676 |
| 2022-10-25 | 2022-10-21 | 2.670 | 37,580,411 | -178,000 | 5.02% | 100,339,697 |
| 2022-10-24 | 2022-10-20 | 2.740 | 37,758,411 | +1,000 | 5.04% | 103,458,046 |
| 2022-10-20 | 2022-10-18 | 2.800 | 37,757,411 | -188,000 | 5.04% | 105,720,751 |
| 2022-10-19 | 2022-10-17 | 2.840 | 37,945,411 | -55,000 | 5.06% | 107,764,967 |
| 2022-10-18 | 2022-10-14 | 2.900 | 38,000,411 | -5,000 | 5.07% | 110,201,192 |
| 2022-10-14 | 2022-10-12 | 2.970 | 38,005,411 | -102,000 | 5.07% | 112,876,071 |
| 2022-10-13 | 2022-10-11 | 3.050 | 38,107,411 | -75,000 | 5.09% | 116,227,604 |
| 2022-10-12 | 2022-10-10 | 3.000 | 38,182,411 | +290,195 | 5.10% | 114,547,233 |
| 2022-10-11 | 2022-10-07 | 3.030 | 37,892,216 | -2,000 | 5.06% | 114,813,414 |
| 2022-10-10 | 2022-10-06 | 3.040 | 37,894,216 | +4,000 | 5.06% | 115,198,417 |
| 2022-10-07 | 2022-10-05 | 2.900 | 37,890,216 | -103,000 | 5.06% | 109,881,626 |
| 2022-10-06 | 2022-10-03 | 2.860 | 37,993,216 | -121,000 | 5.07% | 108,660,598 |
| 2022-10-05 | 2022-09-30 | 2.880 | 38,114,216 | -78,003 | 5.09% | 109,768,942 |
| 2022-10-03 | 2022-09-29 | 2.890 | 38,192,219 | +315,000 | 5.10% | 110,375,513 |
| 2022-09-30 | 2022-09-28 | 2.720 | 37,877,219 | -201,913 | 5.05% | 103,026,036 |
| 2022-09-29 | 2022-09-27 | 2.960 | 38,079,132 | +63,000 | 5.08% | 112,714,231 |
| 2022-09-28 | 2022-09-26 | 2.980 | 38,016,132 | -12,000 | 5.07% | 113,288,073 |
| 2022-09-27 | 2022-09-23 | 3.140 | 38,028,132 | -34,000 | 5.07% | 119,408,334 |
| 2022-09-26 | 2022-09-22 | 3.210 | 38,062,132 | -78,449 | 5.08% | 122,179,444 |
| 2022-09-23 | 2022-09-21 | 3.260 | 38,140,581 | +28,000 | 5.09% | 124,338,294 |
| 2022-09-22 | 2022-09-20 | 3.450 | 38,112,581 | +77,000 | 5.09% | 131,488,404 |
| 2022-09-21 | 2022-09-19 | 3.570 | 38,035,581 | -53,000 | 5.08% | 135,787,024 |
| 2022-09-20 | 2022-09-16 | 3.770 | 38,088,581 | -1,051,982 | 5.08% | 143,593,950 |
| 2022-09-19 | 2022-09-15 | 4.000 | 39,140,563 | +9,000 | 5.22% | 156,562,252 |
| 2022-09-16 | 2022-09-14 | 4.000 | 39,131,563 | +15,000 | 5.22% | 156,526,252 |
| 2022-09-15 | 2022-09-13 | 4.050 | 39,116,563 | -14,000 | 5.22% | 158,422,080 |
| 2022-09-14 | 2022-09-09 | 4.050 | 39,130,563 | -20,000 | 5.22% | 158,478,780 |
| 2022-09-13 | 2022-09-08 | 4.080 | 39,150,563 | -15,000 | 5.22% | 159,734,297 |
| 2022-09-09 | 2022-09-07 | 4.100 | 39,165,563 | +8,000 | 5.23% | 160,578,808 |
| 2022-09-08 | 2022-09-06 | 4.080 | 39,157,563 | -19,000 | 5.23% | 159,762,857 |
| 2022-09-07 | 2022-09-05 | 4.160 | 39,176,563 | -11,000 | 5.23% | 162,974,502 |
| 2022-09-02 | 2022-08-31 | 4.110 | 39,187,563 | +4,000 | 5.23% | 161,060,884 |
| 2022-09-01 | 2022-08-30 | 4.090 | 39,183,563 | -5,000 | 5.23% | 160,260,773 |
| 2022-08-31 | 2022-08-29 | 4.200 | 39,188,563 | +48,849 | 5.23% | 164,591,965 |
| 2022-08-30 | 2022-08-26 | 4.320 | 39,139,714 | -238,149 | 5.22% | 169,083,564 |
| 2022-08-29 | 2022-08-25 | 4.360 | 39,377,863 | -4,000 | 5.26% | 171,687,483 |
| 2022-08-25 | 2022-08-23 | 4.510 | 39,381,863 | +19,000 | 5.26% | 177,612,202 |
| 2022-08-24 | 2022-08-22 | 4.560 | 39,362,863 | +156,000 | 5.25% | 179,494,655 |
| 2022-08-22 | 2022-08-18 | 4.560 | 39,206,863 | +18,000 | 5.23% | 178,783,295 |
| 2022-08-19 | 2022-08-17 | 4.660 | 39,188,863 | -7,750 | 5.23% | 182,620,102 |
| 2022-08-18 | 2022-08-16 | 4.550 | 39,196,613 | +284,000 | 5.23% | 178,344,589 |
| 2022-08-17 | 2022-08-15 | 4.540 | 38,912,613 | -500,000 | 5.19% | 176,663,263 |
| 2022-08-16 | 2022-08-12 | 4.570 | 39,412,613 | +57,802 | 5.26% | 180,115,641 |
| 2022-08-15 | 2022-08-11 | 4.550 | 39,354,811 | -1,002 | 5.25% | 179,064,390 |
| 2022-08-12 | 2022-08-10 | 4.520 | 39,355,813 | -10 | 5.25% | 177,888,275 |
| 2022-08-11 | 2022-08-09 | 4.540 | 39,355,823 | +8,800 | 5.25% | 178,675,436 |
| 2022-08-10 | 2022-08-08 | 4.580 | 39,347,023 | +16,000 | 5.25% | 180,209,365 |
| 2022-08-09 | 2022-08-05 | 4.540 | 39,331,023 | -45,000 | 5.25% | 178,562,844 |
| 2022-08-08 | 2022-08-04 | 4.460 | 39,376,023 | -6,000 | 5.25% | 175,617,063 |
| 2022-08-05 | 2022-08-03 | 4.450 | 39,382,023 | +6,000 | 5.26% | 175,250,002 |
| 2022-08-04 | 2022-08-02 | 4.450 | 39,376,023 | +302,192 | 5.25% | 175,223,302 |
| 2022-08-03 | 2022-08-01 | 4.530 | 39,073,831 | -289,192 | 5.21% | 177,004,454 |
| 2022-08-02 | 2022-07-29 | 4.570 | 39,363,023 | -58,000 | 5.25% | 179,889,015 |
| 2022-08-01 | 2022-07-28 | 4.630 | 39,421,023 | -40,000 | 5.26% | 182,519,336 |
| 2022-07-29 | 2022-07-27 | 4.500 | 39,461,023 | -11,000 | 5.27% | 177,574,604 |
| 2022-07-28 | 2022-07-26 | 4.600 | 39,472,023 | -19,000 | 5.27% | 181,571,306 |
| 2022-07-27 | 2022-07-25 | 4.400 | 39,491,023 | -132,950 | 5.27% | 173,760,501 |
| 2022-07-26 | 2022-07-22 | 4.480 | 39,623,973 | -70,000 | 5.29% | 177,515,399 |
| 2022-07-25 | 2022-07-21 | 4.520 | 39,693,973 | -38,650 | 5.30% | 179,416,758 |
| 2022-07-22 | 2022-07-20 | 4.770 | 39,732,623 | +101,822 | 5.30% | 189,524,612 |
| 2022-07-21 | 2022-07-19 | 4.540 | 39,630,801 | -81,000 | 5.29% | 179,923,837 |
| 2022-07-20 | 2022-07-18 | 4.510 | 39,711,801 | +24,800 | 5.30% | 179,100,223 |
| 2022-07-19 | 2022-07-15 | 4.550 | 39,687,001 | -114,000 | 5.30% | 180,575,855 |
| 2022-07-18 | 2022-07-14 | 4.700 | 39,801,001 | -12,000 | 5.31% | 187,064,705 |
| 2022-07-15 | 2022-07-13 | 4.820 | 39,813,001 | -76,946 | 5.31% | 191,898,665 |
| 2022-07-14 | 2022-07-12 | 4.900 | 39,889,947 | -219,200 | 5.32% | 195,460,740 |
| 2022-07-13 | 2022-07-11 | 5.050 | 40,109,147 | +33,000 | 5.35% | 202,551,192 |
| 2022-07-12 | 2022-07-08 | 5.100 | 40,076,147 | -1,000 | 5.35% | 204,388,350 |
| 2022-07-11 | 2022-07-07 | 5.140 | 40,077,147 | -5,000 | 5.35% | 205,996,536 |
| 2022-07-08 | 2022-07-06 | 5.230 | 40,082,147 | -45,000 | 5.35% | 209,629,629 |
| 2022-07-07 | 2022-07-05 | 5.380 | 40,127,147 | -22,000 | 5.36% | 215,884,051 |
| 2022-07-06 | 2022-07-04 | 5.480 | 40,149,147 | +176,000 | 5.36% | 220,017,326 |
| 2022-07-05 | 2022-06-30 | 5.600 | 39,973,147 | -13,000 | 5.33% | 223,849,623 |
| 2022-07-04 | 2022-06-29 | 5.600 | 39,986,147 | -11,000 | 5.34% | 223,922,423 |
| 2022-06-30 | 2022-06-28 | 5.590 | 39,997,147 | +27,000 | 5.34% | 223,584,052 |
| 2022-06-29 | 2022-06-27 | 5.590 | 39,970,147 | +91,200 | 5.33% | 223,433,122 |
| 2022-06-28 | 2022-06-24 | 5.560 | 39,878,947 | -40,000 | 5.32% | 221,726,945 |
| 2022-06-27 | 2022-06-23 | 5.630 | 39,918,947 | -274,000 | 5.33% | 224,743,672 |
| 2022-06-24 | 2022-06-22 | 5.840 | 40,192,947 | -9,000 | 5.36% | 234,726,810 |
| 2022-06-23 | 2022-06-21 | 5.880 | 40,201,947 | -20,165 | 5.37% | 236,387,448 |
| 2022-06-22 | 2022-06-20 | 5.770 | 40,222,112 | -375,000 | 5.37% | 232,081,586 |
| 2022-06-21 | 2022-06-17 | 5.710 | 40,597,112 | -137,000 | 5.42% | 231,809,510 |
| 2022-06-20 | 2022-06-16 | 5.980 | 40,734,112 | +5,000 | 5.44% | 243,589,990 |
| 2022-06-17 | 2022-06-15 | 6.010 | 40,729,112 | -2,000 | 5.44% | 244,781,963 |
| 2022-06-16 | 2022-06-14 | 6.050 | 40,731,112 | -4,000 | 5.44% | 246,423,228 |
| 2022-06-15 | 2022-06-13 | 6.070 | 40,735,112 | -6,000 | 5.44% | 247,262,130 |
| 2022-06-14 | 2022-06-10 | 6.160 | 40,741,112 | -24,000 | 5.44% | 250,965,250 |
| 2022-06-13 | 2022-06-09 | 6.120 | 40,765,112 | -19,000 | 5.44% | 249,482,485 |
| 2022-06-10 | 2022-06-08 | 6.170 | 40,784,112 | -43,000 | 5.44% | 251,637,971 |
| 2022-06-09 | 2022-06-07 | 6.180 | 40,827,112 | -6,200 | 5.45% | 252,311,552 |
| 2022-06-08 | 2022-06-06 | 6.150 | 40,833,312 | +162,000 | 5.45% | 251,124,869 |
| 2022-06-07 | 2022-06-02 | 6.180 | 40,671,312 | -20,000 | 5.43% | 251,348,708 |
| 2022-06-06 | 2022-06-01 | 6.180 | 40,691,312 | +2,000 | 5.43% | 251,472,308 |
| 2022-06-02 | 2022-05-31 | 6.050 | 40,689,312 | +29,000 | 5.43% | 246,170,338 |
| 2022-06-01 | 2022-05-30 | 6.120 | 40,660,312 | +17,000 | 5.43% | 248,841,109 |
| 2022-05-31 | 2022-05-27 | 6.060 | 40,643,312 | +6,250 | 5.42% | 246,298,471 |
| 2022-05-30 | 2022-05-26 | 6.060 | 40,637,062 | +119,000 | 5.42% | 246,260,596 |
| 2022-05-27 | 2022-05-25 | 6.060 | 40,518,062 | -19,000 | 5.41% | 245,539,456 |
| 2022-05-26 | 2022-05-24 | 6.190 | 40,537,062 | +46,000 | 5.41% | 250,924,414 |
| 2022-05-25 | 2022-05-23 | 6.487 | 40,491,062 | -2,000 | 5.40% | 262,648,470 |
| 2022-05-24 | 2022-05-20 | 6.487 | 40,493,062 | +1,414,480 | 5.40% | 262,661,443 |
| 2022-05-23 | 2022-05-19 | 6.311 | 39,078,582 | -55,911 | 5.39% | 246,624,417 |
| 2022-05-20 | 2022-05-18 | 6.394 | 39,134,493 | -293,350 | 5.39% | 250,211,015 |
| 2022-05-18 | 2022-05-16 | 6.363 | 39,427,843 | +2,614 | 5.43% | 250,864,839 |
| 2022-05-17 | 2022-05-13 | 6.435 | 39,425,229 | +3,392 | 5.43% | 253,698,755 |
| 2022-05-16 | 2022-05-12 | 6.332 | 39,421,837 | +89,845 | 5.43% | 249,605,067 |
| 2022-05-13 | 2022-05-11 | 6.394 | 39,331,992 | +10,456 | 5.42% | 251,473,749 |
| 2022-05-12 | 2022-05-10 | 6.404 | 39,321,536 | +4,840 | 5.42% | 251,813,047 |
| 2022-05-11 | 2022-05-06 | 6.559 | 39,316,696 | +1,743 | 5.42% | 257,873,553 |
| 2022-05-10 | 2022-05-05 | 6.590 | 39,314,953 | -22,267 | 5.42% | 259,080,367 |
| 2022-05-06 | 2022-05-04 | 6.714 | 39,337,220 | -8,714 | 5.42% | 264,102,849 |
| 2022-05-05 | 2022-05-03 | 6.693 | 39,345,934 | +1,743 | 5.42% | 263,348,549 |
| 2022-05-04 | 2022-04-29 | 6.642 | 39,344,191 | +3,921 | 5.42% | 261,304,962 |
| 2022-05-03 | 2022-04-28 | 6.600 | 39,340,270 | +19,992 | 5.42% | 259,653,547 |
| 2022-04-29 | 2022-04-27 | 6.435 | 39,320,278 | +16,459 | 5.42% | 253,023,402 |
| 2022-04-28 | 2022-04-26 | 6.507 | 39,303,819 | +4,841 | 5.42% | 255,759,259 |
| 2022-04-27 | 2022-04-25 | 6.652 | 39,298,978 | +1,936 | 5.42% | 261,410,597 |
| 2022-04-26 | 2022-04-22 | 6.900 | 39,297,042 | -11,617 | 5.42% | 271,139,248 |
| 2022-04-25 | 2022-04-21 | 6.910 | 39,308,659 | -1,939 | 5.42% | 271,625,420 |
| 2022-04-22 | 2022-04-20 | 6.931 | 39,310,598 | +1,936 | 5.42% | 272,450,893 |
| 2022-04-21 | 2022-04-19 | 7.065 | 39,308,662 | +83,261 | 5.42% | 277,715,697 |
| 2022-04-19 | 2022-04-13 | 7.024 | 39,225,401 | -15,490 | 5.41% | 275,506,830 |
| 2022-04-14 | 2022-04-12 | 7.106 | 39,240,891 | +35,821 | 5.41% | 278,858,163 |
| 2022-04-13 | 2022-04-11 | 7.024 | 39,205,070 | +25,172 | 5.40% | 275,364,031 |
| 2022-04-12 | 2022-04-08 | 7.189 | 39,179,898 | -3,872 | 5.40% | 281,662,225 |
| 2022-04-11 | 2022-04-07 | 7.065 | 39,183,770 | +12,586 | 5.40% | 276,833,335 |
| 2022-04-08 | 2022-04-06 | 7.106 | 39,171,184 | +2,904 | 5.40% | 278,362,803 |
| 2022-04-07 | 2022-04-04 | 7.158 | 39,168,280 | +2,905 | 5.40% | 280,365,002 |
| 2022-04-06 | 2022-04-01 | 6.962 | 39,165,375 | +3,872 | 5.40% | 272,658,003 |
| 2022-04-04 | 2022-03-31 | 6.972 | 39,161,503 | +4,841 | 5.40% | 273,035,545 |
| 2022-04-01 | 2022-03-30 | 7.024 | 39,156,662 | +1,936 | 5.40% | 275,024,029 |
| 2022-03-31 | 2022-03-29 | 6.920 | 39,154,726 | +180,077 | 5.40% | 270,966,160 |
| 2022-03-30 | 2022-03-28 | 6.941 | 38,974,649 | +79,388 | 5.37% | 270,525,090 |
| 2022-03-29 | 2022-03-25 | 7.065 | 38,895,261 | +132,637 | 5.36% | 274,795,019 |
| 2022-03-28 | 2022-03-24 | 7.282 | 38,762,624 | +88,102 | 5.34% | 282,265,858 |
| 2022-03-25 | 2022-03-23 | 7.365 | 38,674,522 | -57,121 | 5.33% | 284,820,044 |
| 2022-03-24 | 2022-03-22 | 8.181 | 38,731,643 | -23,235 | 5.34% | 316,845,225 |
| 2022-03-23 | 2022-03-21 | 8.005 | 38,754,878 | +22,267 | 5.34% | 310,230,249 |
| 2022-03-22 | 2022-03-18 | 8.057 | 38,732,611 | -44,535 | 5.34% | 312,052,338 |
| 2022-03-21 | 2022-03-17 | 7.736 | 38,777,146 | +30,594 | 5.35% | 299,994,798 |
| 2022-03-18 | 2022-03-16 | 7.168 | 38,746,552 | +7,954 | 5.34% | 277,746,501 |
| 2022-03-17 | 2022-03-15 | 6.951 | 38,738,598 | +72,611 | 5.34% | 269,286,777 |
| 2022-03-16 | 2022-03-14 | 7.323 | 38,665,987 | -11,617 | 5.33% | 283,159,672 |
| 2022-03-15 | 2022-03-11 | 7.623 | 38,677,604 | -46,472 | 5.33% | 294,830,215 |
| 2022-03-14 | 2022-03-10 | 7.685 | 38,724,076 | -65,834 | 5.34% | 297,584,334 |
| 2022-03-11 | 2022-03-09 | 7.623 | 38,789,910 | -14,522 | 5.35% | 295,686,297 |
| 2022-03-10 | 2022-03-08 | 7.602 | 38,804,432 | -2,905 | 5.35% | 294,995,377 |
| 2022-03-09 | 2022-03-07 | 7.695 | 38,807,337 | +93,911 | 5.35% | 298,625,011 |
| 2022-03-08 | 2022-03-04 | 7.778 | 38,713,426 | +31,949 | 5.34% | 301,101,312 |
| 2022-03-07 | 2022-03-03 | 7.840 | 38,681,477 | -81,325 | 5.33% | 303,250,056 |
| 2022-03-04 | 2022-03-02 | 7.664 | 38,762,802 | +8,714 | 5.34% | 297,081,175 |
| 2022-03-03 | 2022-03-01 | 7.788 | 38,754,088 | +968 | 5.34% | 301,817,857 |
| 2022-03-02 | 2022-02-28 | 7.654 | 38,753,120 | -60,994 | 5.34% | 296,606,692 |
| 2022-03-01 | 2022-02-25 | 8.098 | 38,814,114 | +112,306 | 5.35% | 314,312,609 |
| 2022-02-28 | 2022-02-24 | 8.005 | 38,701,808 | -21,300 | 5.33% | 309,805,427 |
| 2022-02-25 | 2022-02-23 | 8.263 | 38,723,108 | -8,713 | 5.34% | 319,975,156 |
| 2022-02-24 | 2022-02-22 | 8.315 | 38,731,821 | -7,745 | 5.34% | 322,047,447 |
| 2022-02-23 | 2022-02-21 | 8.387 | 38,739,566 | +4,841 | 5.34% | 324,912,818 |
| 2022-02-22 | 2022-02-18 | 8.408 | 38,734,725 | -10,329 | 5.34% | 325,672,394 |
| 2022-02-21 | 2022-02-17 | 8.428 | 38,745,054 | -1,936 | 5.34% | 326,559,629 |
| 2022-02-18 | 2022-02-16 | 8.428 | 38,746,990 | +22,268 | 5.34% | 326,575,946 |
| 2022-02-17 | 2022-02-15 | 8.325 | 38,724,722 | +23,557 | 5.34% | 322,388,406 |
| 2022-02-16 | 2022-02-14 | 8.356 | 38,701,165 | +111,550 | 5.33% | 323,391,518 |
| 2022-02-15 | 2022-02-11 | 8.439 | 38,589,615 | +46,472 | 5.32% | 325,648,114 |
| 2022-02-14 | 2022-02-10 | 8.253 | 38,543,143 | -140,383 | 5.31% | 318,089,966 |
| 2022-02-11 | 2022-02-09 | 8.253 | 38,683,526 | +37,758 | 5.33% | 319,248,523 |
| 2022-02-10 | 2022-02-08 | 8.067 | 38,645,768 | -42,815 | 5.33% | 311,751,851 |
| 2022-02-09 | 2022-02-07 | 7.829 | 38,688,583 | +2,227 | 5.33% | 302,906,152 |
| 2022-02-08 | 2022-02-04 | 7.726 | 38,686,356 | -29,045 | 5.33% | 298,892,823 |
| 2022-02-07 | 2022-01-31 | 7.623 | 38,715,401 | +15,490 | 5.34% | 295,118,332 |
| 2022-02-04 | 2022-01-27 | 7.561 | 38,699,911 | +4,841 | 5.33% | 292,601,880 |
| 2022-01-28 | 2022-01-26 | 7.788 | 38,695,070 | +191,814 | 5.33% | 301,358,223 |
| 2022-01-27 | 2022-01-25 | 7.747 | 38,503,256 | +6,778 | 5.31% | 298,273,579 |
| 2022-01-26 | 2022-01-24 | 7.891 | 38,496,478 | -57,723 | 5.31% | 303,787,865 |
| 2022-01-25 | 2022-01-21 | 7.881 | 38,554,201 | +10,653 | 5.31% | 303,845,151 |
| 2022-01-24 | 2022-01-20 | 7.726 | 38,543,548 | -248,815 | 5.31% | 297,789,480 |
| 2022-01-21 | 2022-01-19 | 7.478 | 38,792,363 | -42,599 | 5.35% | 290,095,416 |
| 2022-01-20 | 2022-01-18 | 7.437 | 38,834,962 | -197,503 | 5.35% | 288,809,481 |
| 2022-01-19 | 2022-01-17 | 7.437 | 39,032,465 | -475 | 5.38% | 290,278,279 |
| 2022-01-18 | 2022-01-14 | 7.581 | 39,032,940 | +241,545 | 5.38% | 295,926,180 |
| 2022-01-17 | 2022-01-13 | 7.478 | 38,791,395 | -43,354 | 5.35% | 290,088,177 |
| 2022-01-14 | 2022-01-12 | 7.602 | 38,834,749 | -635,108 | 5.35% | 295,225,850 |
| 2022-01-13 | 2022-01-11 | 7.530 | 39,469,857 | -53,249 | 5.44% | 297,200,233 |
| 2022-01-12 | 2022-01-10 | 7.509 | 39,523,106 | -77,452 | 5.45% | 296,784,723 |
| 2022-01-11 | 2022-01-07 | 7.550 | 39,600,558 | +6,509 | 5.46% | 299,002,450 |
| 2022-01-10 | 2022-01-06 | 7.458 | 39,594,049 | +19,146 | 5.46% | 295,272,620 |
| 2022-01-07 | 2022-01-05 | 7.468 | 39,574,903 | +6,777 | 5.46% | 295,538,606 |
| 2022-01-05 | 2022-01-03 | 7.437 | 39,568,126 | +22,268 | 5.45% | 294,261,905 |
| 2022-01-04 | 2021-12-31 | 7.375 | 39,545,858 | -34,856 | 5.45% | 291,645,499 |
| 2022-01-03 | 2021-12-29 | 7.365 | 39,580,714 | -8,392 | 5.46% | 291,493,731 |
| 2021-12-29 | 2021-12-24 | 7.468 | 39,589,106 | +2,905 | 5.46% | 295,644,672 |
| 2021-12-28 | 2021-12-22 | 7.086 | 39,586,201 | +968 | 5.46% | 280,494,278 |
| 2021-12-23 | 2021-12-21 | 7.044 | 39,585,233 | +30,981 | 5.46% | 278,851,924 |
| 2021-12-22 | 2021-12-20 | 6.993 | 39,554,252 | -1,937 | 5.45% | 276,590,914 |
| 2021-12-21 | 2021-12-17 | 7.013 | 39,556,189 | +71,397 | 5.45% | 277,421,606 |
| 2021-12-20 | 2021-12-16 | 7.313 | 39,484,792 | +33,885 | 5.44% | 288,748,128 |
| 2021-12-17 | 2021-12-15 | 7.282 | 39,450,907 | +9,464 | 5.44% | 287,277,871 |
| 2021-12-16 | 2021-12-14 | 7.272 | 39,441,443 | -16,459 | 5.44% | 286,801,567 |
| 2021-12-15 | 2021-12-13 | 7.468 | 39,457,902 | -209,063 | 5.44% | 294,664,863 |
| 2021-12-14 | 2021-12-10 | 7.581 | 39,666,965 | +2,258 | 5.47% | 300,733,007 |
| 2021-12-13 | 2021-12-09 | 7.540 | 39,664,707 | +9,465 | 5.47% | 299,077,110 |
| 2021-12-10 | 2021-12-08 | 7.519 | 39,655,242 | -15,169 | 5.47% | 298,186,549 |
| 2021-12-09 | 2021-12-07 | 7.612 | 39,670,411 | +19,363 | 5.47% | 301,988,394 |
| 2021-12-08 | 2021-12-06 | 7.396 | 39,651,048 | -26,140 | 5.47% | 293,240,369 |
| 2021-12-07 | 2021-12-03 | 7.416 | 39,677,188 | +7,745 | 5.47% | 294,253,335 |
| 2021-12-06 | 2021-12-02 | 7.478 | 39,669,443 | -14,522 | 5.47% | 296,654,358 |
| 2021-12-03 | 2021-12-01 | 7.561 | 39,683,965 | -2,914,787 | 5.47% | 300,042,105 |
| 2021-12-02 | 2021-11-30 | 7.530 | 42,598,752 | +3,872 | 5.87% | 320,760,195 |
| 2021-12-01 | 2021-11-29 | 7.716 | 42,594,880 | -9,681 | 5.87% | 328,650,324 |
| 2021-11-30 | 2021-11-26 | 7.860 | 42,604,561 | +968 | 5.87% | 334,885,864 |
| 2021-11-29 | 2021-11-25 | 7.912 | 42,603,593 | +968 | 5.87% | 337,078,507 |
| 2021-11-26 | 2021-11-24 | 7.891 | 42,602,625 | +9,035 | 5.87% | 336,190,767 |
| 2021-11-25 | 2021-11-23 | 7.891 | 42,593,590 | +968 | 5.87% | 336,119,469 |
| 2021-11-24 | 2021-11-22 | 7.881 | 42,592,622 | +7,745 | 5.87% | 335,671,894 |
| 2021-11-23 | 2021-11-19 | 7.912 | 42,584,877 | -35,773 | 5.87% | 336,930,426 |
| 2021-11-22 | 2021-11-18 | 8.005 | 42,620,650 | -54,216 | 5.87% | 341,175,499 |
| 2021-11-19 | 2021-11-17 | 8.129 | 42,674,866 | -11,618 | 5.88% | 346,898,932 |
| 2021-11-18 | 2021-11-16 | 8.273 | 42,686,484 | +34,206 | 5.88% | 353,166,064 |
| 2021-11-17 | 2021-11-15 | 8.170 | 42,652,278 | -12,586 | 5.88% | 348,477,529 |
| 2021-11-16 | 2021-11-12 | 8.243 | 42,664,864 | -10,649 | 5.88% | 351,665,142 |
| 2021-11-15 | 2021-11-11 | 8.212 | 42,675,513 | -11,618 | 5.88% | 350,430,537 |
| 2021-11-12 | 2021-11-10 | 8.181 | 42,687,131 | -232,357 | 5.88% | 349,203,198 |
| 2021-11-11 | 2021-11-09 | 8.036 | 42,919,488 | -9,681 | 5.92% | 344,897,617 |
| 2021-11-10 | 2021-11-08 | 7.912 | 42,929,169 | -19,363 | 5.92% | 339,654,455 |
| 2021-11-09 | 2021-11-05 | 7.953 | 42,948,532 | -28,077 | 5.92% | 341,582,107 |
| 2021-11-08 | 2021-11-04 | 8.057 | 42,976,609 | +968 | 5.92% | 346,244,443 |
| 2021-11-05 | 2021-11-03 | 8.005 | 42,975,641 | -968 | 5.92% | 344,017,179 |
| 2021-11-04 | 2021-11-02 | 8.036 | 42,976,609 | -968 | 5.92% | 345,356,637 |
| 2021-11-03 | 2021-11-01 | 8.057 | 42,977,577 | +5,809 | 5.92% | 346,252,242 |
| 2021-11-02 | 2021-10-29 | 8.129 | 42,971,768 | +31,381 | 5.92% | 349,312,413 |
| 2021-11-01 | 2021-10-28 | 8.067 | 42,940,387 | +25,776 | 5.92% | 346,396,147 |
| 2021-10-29 | 2021-10-27 | 8.273 | 42,914,611 | -162,328 | 5.92% | 355,053,469 |
| 2021-10-28 | 2021-10-26 | 8.315 | 43,076,939 | +19,363 | 5.94% | 358,176,246 |
| 2021-10-27 | 2021-10-25 | 8.325 | 43,057,576 | +968 | 5.94% | 358,459,986 |
| 2021-10-26 | 2021-10-22 | 8.408 | 43,056,608 | -22,268 | 5.93% | 362,009,762 |
| 2021-10-25 | 2021-10-21 | 8.284 | 43,078,876 | -30,199 | 5.94% | 356,857,473 |
| 2021-10-22 | 2021-10-20 | 8.139 | 43,109,075 | -2,905 | 5.94% | 350,873,837 |
| 2021-10-21 | 2021-10-19 | 8.150 | 43,111,980 | +8,714 | 5.94% | 351,342,783 |
| 2021-10-20 | 2021-10-18 | 8.222 | 43,103,266 | -83,262 | 5.94% | 354,388,247 |
| 2021-10-19 | 2021-10-15 | 8.253 | 43,186,528 | +22,268 | 5.95% | 356,411,028 |
| 2021-10-18 | 2021-10-12 | 8.243 | 43,164,260 | +41,384 | 5.95% | 355,781,413 |
| 2021-10-15 | 2021-10-11 | 8.212 | 43,122,876 | +414,369 | 5.94% | 354,104,064 |
| 2021-10-12 | 2021-10-08 | 8.273 | 42,708,507 | -19,363 | 5.89% | 353,348,271 |
| 2021-10-11 | 2021-10-07 | 8.232 | 42,727,870 | -148,127 | 5.89% | 351,743,135 |
| 2021-10-08 | 2021-10-06 | 8.160 | 42,875,997 | -53,649 | 5.91% | 349,862,494 |
| 2021-10-07 | 2021-10-05 | 8.026 | 42,929,646 | +29,045 | 5.92% | 344,535,828 |
| 2021-10-06 | 2021-10-04 | 8.098 | 42,900,601 | +10,971 | 5.91% | 347,404,551 |
| 2021-10-05 | 2021-09-30 | 8.129 | 42,889,630 | +51,624 | 5.91% | 348,644,723 |
| 2021-10-04 | 2021-09-29 | 7.943 | 42,838,006 | -7,745 | 5.90% | 340,260,591 |
| 2021-09-30 | 2021-09-28 | 7.902 | 42,845,751 | -57,121 | 5.91% | 338,551,903 |
| 2021-09-29 | 2021-09-27 | 7.933 | 42,902,872 | -108,433 | 5.91% | 340,332,677 |
| 2021-09-28 | 2021-09-24 | 8.212 | 43,011,305 | -104,561 | 5.93% | 353,187,897 |
| 2021-09-27 | 2021-09-23 | 8.253 | 43,115,866 | -32,596 | 5.94% | 355,827,867 |
| 2021-09-24 | 2021-09-21 | 7.995 | 43,148,462 | -7,396 | 5.95% | 344,954,921 |
| 2021-09-23 | 2021-09-20 | 7.643 | 43,155,858 | -124,892 | 5.95% | 329,858,394 |
| 2021-09-21 | 2021-09-17 | 8.088 | 43,280,750 | -57,121 | 5.97% | 350,035,913 |
| 2021-09-20 | 2021-09-16 | 8.273 | 43,337,871 | -29,045 | 5.97% | 358,555,305 |
| 2021-09-17 | 2021-09-15 | 8.645 | 43,366,916 | +68,308 | 5.98% | 374,921,254 |
| 2021-09-16 | 2021-09-14 | 8.821 | 43,298,608 | +138,446 | 5.97% | 381,933,603 |
| 2021-09-15 | 2021-09-13 | 8.904 | 43,160,162 | +74,548 | 5.95% | 384,278,774 |
| 2021-09-14 | 2021-09-10 | 9.110 | 43,085,614 | -12,586 | 5.94% | 392,515,613 |
| 2021-09-13 | 2021-09-09 | 9.131 | 43,098,200 | +46,254 | 5.94% | 393,520,591 |
| 2021-09-10 | 2021-09-08 | 9.100 | 43,051,946 | -17,125 | 5.93% | 391,764,212 |
| 2021-09-09 | 2021-09-07 | 9.172 | 43,069,071 | -8,714 | 5.94% | 395,034,053 |
| 2021-09-08 | 2021-09-06 | 9.172 | 43,077,785 | +68,739 | 5.94% | 395,113,979 |
| 2021-09-07 | 2021-09-03 | 9.172 | 43,009,046 | -124,891 | 5.93% | 394,483,497 |
| 2021-09-06 | 2021-09-02 | 9.110 | 43,133,937 | -30,013 | 5.95% | 392,955,842 |
| 2021-09-03 | 2021-09-01 | 9.058 | 43,163,950 | -193,631 | 5.95% | 391,000,073 |
| 2021-09-02 | 2021-08-31 | 9.288 | 43,357,581 | -89,000 | 5.98% | 402,722,470 |
| 2021-09-01 | 2021-08-30 | 9.351 | 43,446,581 | +492,622 | 5.99% | 406,288,159 |
| 2021-08-31 | 2021-08-27 | 9.393 | 42,953,959 | -1,903 | 6.02% | 403,486,743 |
| 2021-08-30 | 2021-08-26 | 9.383 | 42,955,862 | -113,255 | 6.02% | 403,053,271 |
| 2021-08-27 | 2021-08-25 | 9.383 | 43,069,117 | -260,773 | 6.04% | 404,115,939 |
| 2021-08-26 | 2021-08-24 | 9.299 | 43,329,890 | +12,074 | 6.08% | 402,920,543 |
| 2021-08-25 | 2021-08-23 | 9.246 | 43,317,816 | +118,790 | 6.07% | 400,532,515 |
| 2021-08-24 | 2021-08-20 | 9.236 | 43,199,026 | +221,752 | 6.06% | 398,980,236 |
| 2021-08-23 | 2021-08-19 | 9.383 | 42,977,274 | -100,883 | 6.03% | 403,254,179 |
| 2021-08-20 | 2021-08-18 | 10.003 | 43,078,157 | -21,869 | 6.04% | 430,906,074 |
| 2021-08-19 | 2021-08-17 | 9.908 | 43,100,026 | +25,697 | 6.04% | 427,049,068 |
| 2021-08-18 | 2021-08-16 | 9.856 | 43,074,329 | -27,600 | 6.04% | 424,531,492 |
| 2021-08-17 | 2021-08-13 | 9.898 | 43,101,929 | -64,965 | 6.04% | 426,615,041 |
| 2021-08-16 | 2021-08-12 | 9.877 | 43,166,894 | +15,228 | 6.05% | 426,350,923 |
| 2021-08-13 | 2021-08-11 | 9.929 | 43,151,666 | +65,013 | 6.05% | 428,467,543 |
| 2021-08-12 | 2021-08-10 | 9.730 | 43,086,653 | +59,959 | 6.04% | 419,220,295 |
| 2021-08-11 | 2021-08-09 | 9.688 | 43,026,694 | -11,061 | 6.03% | 416,828,545 |
| 2021-08-10 | 2021-08-06 | 9.646 | 43,037,755 | +1,903 | 6.03% | 415,126,868 |
| 2021-08-06 | 2021-08-04 | 9.761 | 43,035,852 | +60,911 | 6.03% | 420,082,580 |
| 2021-08-05 | 2021-08-03 | 9.667 | 42,974,941 | -19,035 | 6.03% | 415,424,083 |
| 2021-08-04 | 2021-08-02 | 9.688 | 42,993,976 | +623,678 | 6.03% | 416,511,583 |
| 2021-08-03 | 2021-07-30 | 9.509 | 42,370,298 | +28,258 | 5.94% | 402,901,283 |
| 2021-08-02 | 2021-07-29 | 9.562 | 42,342,040 | +13,235 | 5.94% | 404,857,066 |
| 2021-07-30 | 2021-07-28 | 9.562 | 42,328,805 | -2,855 | 5.94% | 404,730,518 |
| 2021-07-29 | 2021-07-27 | 9.551 | 42,331,660 | -59,062 | 5.94% | 404,313,028 |
| 2021-07-28 | 2021-07-26 | 9.803 | 42,390,722 | -25,073 | 5.94% | 415,566,959 |
| 2021-07-27 | 2021-07-23 | 10.055 | 42,415,795 | -30,456 | 5.95% | 426,508,904 |
| 2021-07-26 | 2021-07-22 | 10.066 | 42,446,251 | -1,607 | 5.95% | 427,261,145 |
| 2021-07-23 | 2021-07-21 | 9.982 | 42,447,858 | -97,730 | 5.95% | 423,709,243 |
| 2021-07-22 | 2021-07-20 | 9.866 | 42,545,588 | -10,469 | 5.97% | 419,767,369 |
| 2021-07-21 | 2021-07-19 | 9.908 | 42,556,057 | -10,469 | 5.97% | 421,659,246 |
| 2021-07-20 | 2021-07-16 | 9.961 | 42,566,526 | -55,200 | 5.97% | 423,999,259 |
| 2021-07-19 | 2021-07-15 | 10.045 | 42,621,726 | +15,228 | 5.98% | 428,131,791 |
| 2021-07-16 | 2021-07-14 | 10.087 | 42,606,498 | +19,034 | 5.97% | 429,769,534 |
| 2021-07-15 | 2021-07-13 | 10.087 | 42,587,464 | +4,759 | 5.97% | 429,577,539 |
| 2021-07-14 | 2021-07-12 | 9.814 | 42,582,705 | -24,063 | 5.97% | 417,896,444 |
| 2021-07-13 | 2021-07-09 | 9.824 | 42,606,768 | -40,924 | 5.97% | 418,580,271 |
| 2021-07-12 | 2021-07-08 | 9.887 | 42,647,692 | -10,469 | 5.98% | 421,670,976 |
| 2021-07-09 | 2021-07-07 | 9.992 | 42,658,161 | +14,276 | 5.98% | 426,256,681 |
| 2021-07-08 | 2021-07-06 | 10.013 | 42,643,885 | +26,289 | 5.98% | 427,010,169 |
| 2021-07-07 | 2021-07-05 | 10.097 | 42,617,596 | +4,399 | 5.98% | 430,329,272 |
| 2021-07-06 | 2021-07-02 | 10.108 | 42,613,197 | +71,659 | 5.98% | 430,732,600 |
| 2021-07-05 | 2021-06-30 | 10.150 | 42,541,538 | -37,118 | 5.97% | 431,796,250 |
| 2021-07-02 | 2021-06-29 | 10.255 | 42,578,656 | -27,600 | 5.97% | 436,646,838 |
| 2021-06-30 | 2021-06-28 | 10.224 | 42,606,256 | -27,600 | 5.97% | 435,586,856 |
| 2021-06-29 | 2021-06-25 | 10.276 | 42,633,856 | -34,262 | 5.98% | 438,108,846 |
| 2021-06-28 | 2021-06-24 | 10.255 | 42,668,118 | -104,689 | 5.98% | 437,564,276 |
| 2021-06-25 | 2021-06-23 | 10.255 | 42,772,807 | -38,013 | 6.00% | 438,637,869 |
| 2021-06-24 | 2021-06-22 | 10.213 | 42,810,820 | -12,373 | 6.00% | 437,228,401 |
| 2021-06-23 | 2021-06-21 | 10.213 | 42,823,193 | +57,748 | 6.00% | 437,354,767 |
| 2021-06-22 | 2021-06-18 | 10.350 | 42,765,445 | +284,755 | 6.00% | 442,606,491 |
| 2021-06-21 | 2021-06-17 | 10.444 | 42,480,690 | -13,324 | 5.96% | 443,676,575 |
| 2021-06-18 | 2021-06-16 | 10.497 | 42,494,014 | -90,414 | 5.96% | 446,048,207 |
| 2021-06-17 | 2021-06-15 | 10.507 | 42,584,428 | +87,559 | 5.97% | 447,444,703 |
| 2021-06-16 | 2021-06-11 | 10.549 | 42,496,869 | -50,795 | 5.96% | 448,310,799 |
| 2021-06-15 | 2021-06-10 | 10.549 | 42,547,664 | -49,323 | 5.97% | 448,846,649 |
| 2021-06-11 | 2021-06-09 | 10.612 | 42,596,987 | -66,620 | 5.97% | 452,052,430 |
| 2021-06-10 | 2021-06-08 | 10.591 | 42,663,607 | -57,999 | 5.98% | 451,862,869 |
| 2021-06-09 | 2021-06-07 | 10.507 | 42,721,606 | -25,697 | 5.99% | 448,886,065 |
| 2021-06-08 | 2021-06-04 | 10.570 | 42,747,303 | -50,441 | 5.99% | 451,851,006 |
| 2021-06-07 | 2021-06-03 | 10.633 | 42,797,744 | -129,435 | 6.00% | 455,082,298 |
| 2021-06-04 | 2021-06-02 | 10.696 | 42,927,179 | +181 | 6.02% | 459,164,898 |
| 2021-06-03 | 2021-06-01 | 10.654 | 42,926,998 | -36,166 | 6.02% | 457,358,786 |
| 2021-06-02 | 2021-05-31 | 10.822 | 42,963,164 | -19,034 | 6.02% | 464,966,897 |
| 2021-06-01 | 2021-05-28 | 10.780 | 42,982,198 | +15,227 | 6.03% | 463,366,395 |
| 2021-05-31 | 2021-05-27 | 11.957 | 42,966,971 | -134,193 | 6.02% | 513,744,206 |
| 2021-05-28 | 2021-05-26 | 11.912 | 43,101,164 | +2,158,285 | 6.04% | 513,440,016 |
| 2021-05-27 | 2021-05-25 | 11.912 | 40,942,879 | +70,454 | 6.05% | 487,729,576 |
| 2021-05-26 | 2021-05-24 | 11.935 | 40,872,425 | +43,767 | 6.04% | 487,795,298 |
| 2021-05-25 | 2021-05-21 | 11.935 | 40,828,658 | -28,001 | 6.03% | 487,272,957 |
| 2021-05-24 | 2021-05-20 | 11.957 | 40,856,659 | -36,833 | 6.04% | 488,511,789 |
| 2021-05-21 | 2021-05-18 | 12.112 | 40,893,492 | +20,775 | 6.04% | 495,290,460 |
| 2021-05-20 | 2021-05-17 | 11.802 | 40,872,717 | -37,034 | 6.04% | 482,368,741 |
| 2021-05-18 | 2021-05-14 | 11.625 | 40,909,751 | -144,429 | 6.04% | 475,559,190 |
| 2021-05-17 | 2021-05-13 | 11.625 | 41,054,180 | +109,294 | 6.07% | 477,238,118 |
| 2021-05-14 | 2021-05-12 | 11.868 | 40,944,886 | +24,388 | 6.05% | 485,940,275 |
| 2021-05-13 | 2021-05-11 | 11.912 | 40,920,498 | -36,130 | 6.05% | 487,462,964 |
| 2021-05-12 | 2021-05-10 | 11.912 | 40,956,628 | -8,129 | 6.05% | 487,893,360 |
| 2021-05-11 | 2021-05-07 | 11.846 | 40,964,757 | -56,002 | 6.05% | 485,269,062 |
| 2021-05-10 | 2021-05-06 | 11.979 | 41,020,759 | -11,300 | 6.06% | 491,382,172 |
| 2021-05-07 | 2021-05-05 | 12.267 | 41,032,059 | -24,499 | 6.06% | 503,328,491 |
| 2021-05-06 | 2021-05-04 | 12.311 | 41,056,558 | -105,681 | 6.07% | 505,447,168 |
| 2021-05-05 | 2021-05-03 | 11.802 | 41,162,239 | +19,872 | 6.08% | 485,785,601 |
| 2021-05-04 | 2021-04-30 | 11.447 | 41,142,367 | -48,776 | 6.08% | 470,975,435 |
| 2021-05-03 | 2021-04-29 | 11.492 | 41,191,143 | -42,453 | 6.09% | 473,357,911 |
| 2021-04-30 | 2021-04-28 | 11.558 | 41,233,596 | -89,062 | 6.09% | 476,584,763 |
| 2021-04-29 | 2021-04-27 | 11.625 | 41,322,658 | -19,871 | 6.11% | 480,359,065 |
| 2021-04-28 | 2021-04-26 | 11.536 | 41,342,529 | -15,356 | 6.11% | 476,928,419 |
| 2021-04-27 | 2021-04-23 | 11.647 | 41,357,885 | -26,194 | 6.11% | 481,684,314 |
| 2021-04-26 | 2021-04-22 | 11.647 | 41,384,079 | -37,937 | 6.11% | 481,989,389 |
| 2021-04-23 | 2021-04-21 | 11.580 | 41,422,016 | +2,710 | 6.12% | 479,679,722 |
| 2021-04-22 | 2021-04-20 | 11.558 | 41,419,306 | -16,259 | 6.12% | 478,731,230 |
| 2021-04-21 | 2021-04-19 | 11.602 | 41,435,565 | +153,555 | 6.12% | 480,754,094 |
| 2021-04-20 | 2021-04-16 | 11.425 | 41,282,010 | +9,032 | 6.10% | 471,659,922 |
| 2021-04-19 | 2021-04-15 | 11.447 | 41,272,978 | -81,239 | 6.10% | 472,470,599 |
| 2021-04-16 | 2021-04-14 | 11.470 | 41,354,217 | -239,645 | 6.11% | 474,316,247 |
| 2021-04-15 | 2021-04-13 | 11.381 | 41,593,862 | +184,264 | 6.15% | 473,380,980 |
| 2021-04-14 | 2021-04-12 | 11.270 | 41,409,598 | +9,936 | 6.12% | 466,699,392 |
| 2021-04-13 | 2021-04-09 | 11.226 | 41,399,662 | -280,913 | 6.12% | 464,754,061 |
| 2021-04-12 | 2021-04-08 | 11.226 | 41,680,575 | -190,307 | 6.16% | 467,907,600 |
| 2021-04-09 | 2021-04-07 | 11.226 | 41,870,882 | -232,995 | 6.19% | 470,043,994 |
| 2021-04-08 | 2021-04-01 | 11.337 | 42,103,877 | -341,973 | 6.22% | 477,320,941 |
| 2021-04-07 | 2021-03-31 | 11.270 | 42,445,850 | +365,728 | 6.27% | 478,378,283 |
| 2021-04-01 | 2021-03-30 | 11.381 | 42,080,122 | -12,592 | 6.22% | 478,915,119 |
| 2021-03-31 | 2021-03-29 | 11.270 | 42,092,714 | -67,082 | 6.22% | 474,398,328 |
| 2021-03-30 | 2021-03-26 | 11.204 | 42,159,796 | -9,936 | 6.23% | 472,353,847 |
| 2021-03-29 | 2021-03-25 | 11.226 | 42,169,732 | +73,536 | 6.23% | 473,398,894 |
| 2021-03-26 | 2021-03-24 | 11.160 | 42,096,196 | +127,636 | 6.22% | 469,777,084 |
| 2021-03-25 | 2021-03-23 | 11.957 | 41,968,560 | +152,651 | 6.20% | 501,806,482 |
| 2021-03-24 | 2021-03-22 | 12.023 | 41,815,909 | +32,794 | 6.18% | 502,758,950 |
| 2021-03-23 | 2021-03-19 | 11.802 | 41,783,115 | -748,841 | 6.17% | 493,113,011 |
| 2021-03-22 | 2021-03-18 | 12.112 | 42,531,956 | -1,492 | 6.28% | 515,135,074 |
| 2021-03-19 | 2021-03-17 | 12.178 | 42,533,448 | +8,848 | 6.28% | 517,978,482 |
| 2021-03-18 | 2021-03-16 | 12.023 | 42,524,600 | +1,860 | 6.28% | 511,279,648 |
| 2021-03-17 | 2021-03-15 | 11.868 | 42,522,740 | -102,783 | 6.28% | 504,666,491 |
| 2021-03-16 | 2021-03-12 | 11.824 | 42,625,523 | +267,871 | 6.30% | 503,998,700 |
| 2021-03-15 | 2021-03-11 | 11.602 | 42,357,652 | -122,843 | 6.26% | 491,452,562 |
| 2021-03-12 | 2021-03-10 | 11.514 | 42,480,495 | -50,493 | 6.28% | 489,115,416 |
| 2021-03-11 | 2021-03-09 | 11.580 | 42,530,988 | -8,129 | 6.28% | 492,521,960 |
| 2021-03-10 | 2021-03-08 | 11.625 | 42,539,117 | -95,744 | 6.28% | 494,499,906 |
| 2021-03-09 | 2021-03-05 | 11.536 | 42,634,861 | -49,126 | 6.30% | 491,836,792 |
| 2021-03-08 | 2021-03-04 | 11.757 | 42,683,987 | +12,556 | 6.31% | 501,854,634 |
| 2021-03-05 | 2021-03-03 | 11.780 | 42,671,431 | +72,117 | 6.30% | 502,651,842 |
| 2021-03-04 | 2021-03-02 | 11.780 | 42,599,314 | -80,390 | 6.29% | 501,802,334 |
| 2021-03-03 | 2021-03-01 | 11.846 | 42,679,704 | +142,088 | 6.31% | 505,584,347 |
| 2021-03-02 | 2021-02-26 | 11.669 | 42,537,616 | -128,559 | 6.28% | 496,366,200 |
| 2021-03-01 | 2021-02-25 | 12.023 | 42,666,175 | -156,823 | 6.30% | 512,981,826 |
| 2021-02-26 | 2021-02-24 | 11.425 | 42,822,998 | +2,693 | 6.33% | 489,266,194 |
| 2021-02-25 | 2021-02-23 | 11.691 | 42,820,305 | +3,613 | 6.33% | 500,612,994 |
| 2021-02-24 | 2021-02-22 | 11.403 | 42,816,692 | +14,452 | 6.33% | 488,246,095 |
| 2021-02-23 | 2021-02-19 | 11.248 | 42,802,240 | -21,678 | 6.32% | 481,447,182 |
| 2021-02-22 | 2021-02-18 | 11.115 | 42,823,918 | -153,193 | 6.33% | 476,001,756 |
| 2021-02-19 | 2021-02-17 | 11.204 | 42,977,111 | -3,613 | 6.35% | 481,510,957 |
| 2021-02-18 | 2021-02-16 | 11.292 | 42,980,724 | +75,823 | 6.35% | 485,358,167 |
| 2021-02-17 | 2021-02-11 | 11.027 | 42,904,901 | -22,581 | 6.34% | 473,101,893 |
| 2021-02-16 | 2021-02-09 | 10.938 | 42,927,482 | -45,561 | 6.34% | 469,548,873 |
| 2021-02-10 | 2021-02-08 | 10.927 | 42,973,043 | -34,136 | 6.35% | 469,571,471 |
| 2021-02-09 | 2021-02-05 | 10.905 | 43,007,179 | -31,977 | 6.35% | 468,992,211 |
| 2021-02-08 | 2021-02-04 | 10.850 | 43,039,156 | -56,165 | 6.36% | 466,958,478 |
| 2021-02-05 | 2021-02-03 | 10.872 | 43,095,321 | -240,082 | 6.37% | 468,522,067 |
| 2021-02-04 | 2021-02-02 | 10.883 | 43,335,403 | -133,682 | 6.40% | 471,611,950 |
| 2021-02-03 | 2021-02-01 | 10.761 | 43,469,085 | -64,111 | 6.42% | 467,773,060 |
| 2021-02-02 | 2021-01-29 | 10.684 | 43,533,196 | -813 | 6.43% | 465,089,258 |
| 2021-02-01 | 2021-01-28 | 10.794 | 43,534,009 | +903 | 6.43% | 469,917,611 |
| 2021-01-29 | 2021-01-27 | 10.938 | 43,533,106 | +29,808 | 6.43% | 476,173,302 |
| 2021-01-28 | 2021-01-26 | 10.872 | 43,503,298 | -126,255 | 6.43% | 472,957,496 |
| 2021-01-27 | 2021-01-25 | 10.994 | 43,629,553 | +23,485 | 6.45% | 479,643,380 |
| 2021-01-26 | 2021-01-22 | 11.115 | 43,606,068 | +8,460 | 6.44% | 484,695,607 |
| 2021-01-25 | 2021-01-21 | 11.359 | 43,597,608 | -3,680 | 6.44% | 495,220,331 |
| 2021-01-22 | 2021-01-20 | 11.403 | 43,601,288 | -48,415 | 6.44% | 497,192,978 |
| 2021-01-21 | 2021-01-19 | 11.403 | 43,649,703 | +67,380 | 6.45% | 497,745,063 |
| 2021-01-20 | 2021-01-18 | 10.938 | 43,582,323 | +36,130 | 6.44% | 476,711,647 |
| 2021-01-19 | 2021-01-15 | 10.949 | 43,546,193 | +34,224 | 6.43% | 476,798,552 |
| 2021-01-18 | 2021-01-14 | 11.038 | 43,511,969 | -211,019 | 6.43% | 480,277,607 |
| 2021-01-15 | 2021-01-13 | 10.905 | 43,722,988 | -140,384 | 6.46% | 476,798,090 |
| 2021-01-14 | 2021-01-12 | 10.883 | 43,863,372 | -220,395 | 6.48% | 477,357,748 |
| 2021-01-13 | 2021-01-11 | 10.927 | 44,083,767 | -79,486 | 6.51% | 481,708,483 |
| 2021-01-12 | 2021-01-08 | 10.861 | 44,163,253 | -424,441 | 6.52% | 479,643,436 |
| 2021-01-11 | 2021-01-07 | 10.982 | 44,587,694 | +5,420 | 6.59% | 489,683,113 |
| 2021-01-08 | 2021-01-06 | 10.960 | 44,582,274 | -147,828 | 6.59% | 488,636,443 |
| 2021-01-07 | 2021-01-05 | 10.905 | 44,730,102 | -46,066 | 6.61% | 487,780,643 |
| 2021-01-06 | 2021-01-04 | 11.071 | 44,776,168 | +182,458 | 6.62% | 495,718,773 |
| 2021-01-05 | 2020-12-31 | 10.960 | 44,593,710 | -64,131 | 6.59% | 488,761,786 |
| 2021-01-04 | 2020-12-29 | 10.794 | 44,657,841 | +48,399 | 6.60% | 482,048,551 |
| 2020-12-30 | 2020-12-28 | 10.850 | 44,609,442 | +13,549 | 6.59% | 483,995,484 |
| 2020-12-29 | 2020-12-24 | 10.927 | 44,595,893 | +71,357 | 6.59% | 487,304,543 |
| 2020-12-28 | 2020-12-22 | 10.905 | 44,524,536 | -51,178 | 6.58% | 485,538,951 |
| 2020-12-23 | 2020-12-21 | 11.071 | 44,575,714 | +176,135 | 6.59% | 493,499,539 |
| 2020-12-22 | 2020-12-18 | 11.115 | 44,399,579 | +33,331 | 6.56% | 493,515,740 |
| 2020-12-21 | 2020-12-17 | 11.093 | 44,366,248 | -96,460 | 6.55% | 492,162,894 |
| 2020-12-18 | 2020-12-16 | 11.115 | 44,462,708 | -578 | 6.57% | 494,217,439 |
| 2020-12-17 | 2020-12-15 | 11.093 | 44,463,286 | +104,635 | 6.57% | 493,239,354 |
| 2020-12-16 | 2020-12-14 | 11.071 | 44,358,651 | +8,493 | 6.55% | 491,096,426 |
| 2020-12-15 | 2020-12-11 | 11.137 | 44,350,158 | -122,843 | 6.55% | 493,948,414 |
| 2020-12-14 | 2020-12-10 | 11.137 | 44,473,001 | +123,746 | 6.57% | 495,316,574 |
| 2020-12-11 | 2020-12-09 | 11.093 | 44,349,255 | -124,041 | 6.55% | 491,974,387 |
| 2020-12-10 | 2020-12-08 | 11.137 | 44,473,296 | -38,608 | 6.57% | 495,319,859 |
| 2020-12-09 | 2020-12-07 | 11.248 | 44,511,904 | +51,609 | 6.58% | 500,677,786 |
| 2020-12-08 | 2020-12-04 | 11.359 | 44,460,295 | -98,907 | 6.57% | 505,019,496 |
| 2020-12-07 | 2020-12-03 | 11.359 | 44,559,202 | -48,776 | 6.58% | 506,142,969 |
| 2020-12-04 | 2020-12-02 | 11.447 | 44,607,978 | -78,583 | 6.59% | 510,647,864 |
| 2020-12-03 | 2020-12-01 | 11.470 | 44,686,561 | -45,163 | 6.60% | 512,536,893 |
| 2020-12-02 | 2020-11-30 | 11.514 | 44,731,724 | +212,266 | 6.61% | 515,035,801 |
| 2020-12-01 | 2020-11-27 | 11.248 | 44,519,458 | -24,388 | 6.58% | 500,762,754 |
| 2020-11-30 | 2020-11-26 | 11.093 | 44,543,846 | -57,809 | 6.58% | 494,133,021 |
| 2020-11-27 | 2020-11-25 | 11.093 | 44,601,655 | -1,806 | 6.59% | 494,774,306 |
| 2020-11-26 | 2020-11-24 | 11.060 | 44,603,461 | -15,356 | 6.59% | 493,312,921 |
| 2020-11-25 | 2020-11-23 | 11.093 | 44,618,817 | -580,793 | 6.59% | 494,964,688 |
| 2020-11-24 | 2020-11-20 | 11.093 | 45,199,610 | -14,452 | 6.68% | 501,407,531 |
| 2020-11-23 | 2020-11-19 | 11.182 | 45,214,062 | -12,646 | 6.68% | 505,572,383 |
| 2020-11-20 | 2020-11-18 | 11.292 | 45,226,708 | -71,357 | 6.68% | 510,720,855 |
| 2020-11-19 | 2020-11-17 | 11.160 | 45,298,065 | -170,367 | 6.69% | 505,508,690 |
| 2020-11-18 | 2020-11-16 | 11.071 | 45,468,432 | -88,520 | 6.72% | 503,382,856 |
| 2020-11-17 | 2020-11-13 | 11.038 | 45,556,952 | -4,850 | 6.73% | 502,849,776 |
| 2020-11-16 | 2020-11-12 | 11.248 | 45,561,802 | -65,035 | 6.73% | 512,487,224 |
| 2020-11-13 | 2020-11-11 | 11.447 | 45,626,837 | -127,328 | 6.74% | 522,311,208 |
| 2020-11-12 | 2020-11-10 | 11.337 | 45,754,165 | +95,745 | 6.76% | 518,703,327 |
| 2020-11-11 | 2020-11-09 | 11.160 | 45,658,420 | -68,647 | 6.75% | 509,530,111 |
| 2020-11-10 | 2020-11-06 | 11.137 | 45,727,067 | -88,520 | 6.76% | 509,283,692 |
| 2020-11-09 | 2020-11-05 | 10.949 | 45,815,587 | +126,456 | 6.77% | 501,646,735 |
| 2020-11-06 | 2020-11-04 | 10.728 | 45,689,131 | -34,323 | 6.75% | 490,145,611 |
| 2020-11-05 | 2020-11-03 | 10.584 | 45,723,454 | -120,134 | 6.76% | 483,933,142 |
| 2020-11-04 | 2020-11-02 | 10.418 | 45,843,588 | -87,616 | 6.77% | 477,591,586 |
| 2020-11-03 | 2020-10-30 | 10.185 | 45,931,204 | -31,018 | 6.79% | 467,825,726 |
| 2020-10-30 | 2020-10-28 | 10.540 | 45,962,222 | -41,549 | 6.79% | 484,424,843 |
| 2020-10-29 | 2020-10-27 | 10.628 | 46,003,771 | -126,456 | 6.80% | 488,937,231 |
| 2020-10-28 | 2020-10-23 | 10.739 | 46,130,227 | +4,516 | 6.82% | 495,388,327 |
| 2020-10-27 | 2020-10-22 | 10.761 | 46,125,711 | -29,808 | 6.81% | 496,361,150 |
| 2020-10-23 | 2020-10-21 | 10.750 | 46,155,519 | +904 | 6.82% | 496,170,925 |
| 2020-10-22 | 2020-10-20 | 10.761 | 46,154,615 | +83,190 | 6.82% | 496,672,187 |
| 2020-10-21 | 2020-10-19 | 10.750 | 46,071,425 | -65,938 | 6.81% | 495,266,916 |
| 2020-10-20 | 2020-10-16 | 10.750 | 46,137,363 | -41,550 | 6.82% | 495,975,749 |
| 2020-10-19 | 2020-10-15 | 10.695 | 46,178,913 | +13,892 | 6.82% | 493,866,167 |
| 2020-10-16 | 2020-10-14 | 10.816 | 46,165,021 | -76,054 | 6.82% | 499,339,641 |
| 2020-10-15 | 2020-10-12 | 10.794 | 46,241,075 | +88,954 | 6.83% | 499,138,398 |
| 2020-10-14 | 2020-10-09 | 10.805 | 46,152,121 | -382,375 | 6.82% | 498,689,157 |
| 2020-10-12 | 2020-10-08 | 10.473 | 46,534,496 | -64,131 | 6.88% | 487,365,288 |
| 2020-10-09 | 2020-10-07 | 10.318 | 46,598,627 | -223,352 | 6.88% | 480,814,411 |
| 2020-10-08 | 2020-10-06 | 10.429 | 46,821,979 | -160,780 | 6.92% | 488,302,684 |
| 2020-10-07 | 2020-10-05 | 10.606 | 46,982,759 | +17,709 | 6.94% | 498,301,815 |
| 2020-10-06 | 2020-09-30 | 10.196 | 46,965,050 | +14,705 | 6.94% | 478,875,769 |
| 2020-10-05 | 2020-09-29 | 10.141 | 46,950,345 | +63,229 | 6.94% | 476,126,885 |
| 2020-09-30 | 2020-09-28 | 10.473 | 46,887,116 | +5,570 | 6.93% | 491,058,350 |
| 2020-09-29 | 2020-09-25 | 10.462 | 46,881,546 | -123,381 | 6.93% | 490,480,986 |
| 2020-09-28 | 2020-09-24 | 10.772 | 47,004,927 | +111,100 | 6.94% | 506,342,832 |
| 2020-09-25 | 2020-09-23 | 10.938 | 46,893,827 | -170,571 | 6.93% | 512,933,501 |
| 2020-09-24 | 2020-09-22 | 11.060 | 47,064,398 | -101,165 | 6.95% | 520,530,809 |
| 2020-09-23 | 2020-09-21 | 11.093 | 47,165,563 | -233,294 | 6.97% | 523,216,206 |
| 2020-09-22 | 2020-09-18 | 11.204 | 47,398,857 | -45,163 | 7.00% | 531,051,726 |
| 2020-09-21 | 2020-09-17 | 11.270 | 47,444,020 | +8,129 | 7.01% | 534,709,255 |
| 2020-09-18 | 2020-09-16 | 11.292 | 47,435,891 | +904 | 7.01% | 535,667,968 |
| 2020-09-17 | 2020-09-15 | 11.337 | 47,434,987 | +3,613 | 7.01% | 537,758,379 |
| 2020-09-16 | 2020-09-14 | 11.403 | 47,431,374 | +64,279 | 7.01% | 540,868,107 |
| 2020-09-15 | 2020-09-11 | 11.182 | 47,367,095 | +9,033 | 7.00% | 529,647,062 |
| 2020-09-14 | 2020-09-10 | 11.115 | 47,358,062 | -512,289 | 7.00% | 526,400,239 |
| 2020-09-11 | 2020-09-09 | 11.160 | 47,870,351 | -37,707 | 7.07% | 534,214,396 |
| 2020-09-10 | 2020-09-08 | 11.270 | 47,908,058 | +81,696 | 7.08% | 539,939,112 |
| 2020-09-09 | 2020-09-07 | 11.204 | 47,826,362 | -8,129 | 7.07% | 535,841,446 |
| 2020-09-08 | 2020-09-04 | 11.292 | 47,834,491 | -24,388 | 7.07% | 540,169,143 |
| 2020-09-07 | 2020-09-03 | 11.315 | 47,858,879 | -57,667 | 7.07% | 541,504,239 |
| 2020-09-04 | 2020-09-02 | 11.381 | 47,916,546 | +106,584 | 7.08% | 545,339,635 |
| 2020-09-03 | 2020-09-01 | 11.359 | 47,809,962 | +5,420 | 7.06% | 543,067,987 |
| 2020-09-02 | 2020-08-31 | 11.629 | 47,804,542 | -142,715 | 7.06% | 555,917,929 |
| 2020-09-01 | 2020-08-28 | 11.810 | 47,947,257 | +880,529 | 7.08% | 566,238,957 |
| 2020-08-31 | 2020-08-27 | 11.719 | 47,066,728 | +8,857 | 7.09% | 551,589,075 |
| 2020-08-28 | 2020-08-26 | 11.764 | 47,057,871 | +32,771 | 7.09% | 553,610,461 |
| 2020-08-27 | 2020-08-25 | 12.013 | 47,025,100 | -15,943 | 7.09% | 564,905,301 |
| 2020-08-26 | 2020-08-24 | 12.081 | 47,041,043 | +20,372 | 7.09% | 568,283,458 |
| 2020-08-25 | 2020-08-21 | 12.035 | 47,020,671 | +169,084 | 7.08% | 565,913,848 |
| 2020-08-24 | 2020-08-20 | 11.877 | 46,851,587 | +12,400 | 7.06% | 556,473,311 |
| 2020-08-21 | 2020-08-19 | 11.832 | 46,839,187 | -54,029 | 7.06% | 554,210,724 |
| 2020-08-20 | 2020-08-18 | 11.968 | 46,893,216 | +93,886 | 7.07% | 561,203,250 |
| 2020-08-19 | 2020-08-17 | 11.990 | 46,799,330 | +151,458 | 7.05% | 561,136,406 |
| 2020-08-18 | 2020-08-14 | 11.855 | 46,647,872 | +25,686 | 7.03% | 553,000,380 |
| 2020-08-17 | 2020-08-13 | 11.877 | 46,622,186 | +42,514 | 7.02% | 553,748,632 |
| 2020-08-14 | 2020-08-12 | 11.832 | 46,579,672 | +886 | 7.02% | 551,140,090 |
| 2020-08-13 | 2020-08-11 | 11.697 | 46,578,786 | +23,029 | 7.02% | 544,818,962 |
| 2020-08-12 | 2020-08-10 | 11.652 | 46,555,757 | -18,600 | 7.01% | 542,447,090 |
| 2020-08-11 | 2020-08-07 | 11.629 | 46,574,357 | +76,083 | 7.02% | 541,612,135 |
| 2020-08-10 | 2020-08-06 | 11.652 | 46,498,274 | +26,571 | 7.01% | 541,777,324 |
| 2020-08-07 | 2020-08-05 | 11.697 | 46,471,703 | +88,572 | 7.00% | 543,566,442 |
| 2020-08-06 | 2020-08-04 | 11.810 | 46,383,131 | -71,743 | 6.99% | 547,767,221 |
| 2020-08-05 | 2020-08-03 | 11.629 | 46,454,874 | -101,612 | 7.00% | 540,222,670 |
| 2020-08-04 | 2020-07-31 | 11.764 | 46,556,486 | -378,202 | 7.01% | 547,711,937 |
| 2020-08-03 | 2020-07-30 | 11.787 | 46,934,688 | -11,514 | 7.07% | 553,221,090 |
| 2020-07-31 | 2020-07-29 | 11.877 | 46,946,202 | -85,915 | 7.07% | 557,597,088 |
| 2020-07-30 | 2020-07-28 | 11.764 | 47,032,117 | -173,601 | 7.09% | 553,307,479 |
| 2020-07-29 | 2020-07-27 | 11.787 | 47,205,718 | -37,081 | 7.11% | 556,415,732 |
| 2020-07-28 | 2020-07-24 | 11.855 | 47,242,799 | -15,057 | 7.12% | 560,053,110 |
| 2020-07-27 | 2020-07-23 | 12.126 | 47,257,856 | -46,057 | 7.12% | 573,036,902 |
| 2020-07-24 | 2020-07-22 | 12.081 | 47,303,913 | -154,115 | 7.13% | 571,459,082 |
| 2020-07-23 | 2020-07-21 | 12.284 | 47,458,028 | -199,152 | 7.15% | 582,965,532 |
| 2020-07-22 | 2020-07-20 | 12.464 | 47,657,180 | -71,485 | 7.18% | 594,020,876 |
| 2020-07-21 | 2020-07-17 | 12.171 | 47,728,665 | -2,205 | 7.19% | 580,901,291 |
| 2020-07-20 | 2020-07-16 | 12.126 | 47,730,870 | -188,658 | 7.19% | 578,772,551 |
| 2020-07-17 | 2020-07-15 | 12.442 | 47,919,528 | +36,939 | 7.22% | 596,208,853 |
| 2020-07-16 | 2020-07-14 | 12.352 | 47,882,589 | +3,721 | 7.21% | 591,424,404 |
| 2020-07-15 | 2020-07-13 | 12.623 | 47,878,868 | -91,750 | 7.21% | 604,352,011 |
| 2020-07-14 | 2020-07-10 | 12.532 | 47,970,618 | -100,972 | 7.23% | 601,177,318 |
| 2020-07-13 | 2020-07-09 | 12.984 | 48,071,590 | -57,572 | 7.24% | 624,152,366 |
| 2020-07-10 | 2020-07-08 | 13.029 | 48,129,162 | -56,686 | 7.25% | 627,073,435 |
| 2020-07-09 | 2020-07-07 | 13.142 | 48,185,848 | +31,000 | 7.26% | 633,252,307 |
| 2020-07-08 | 2020-07-06 | 13.548 | 48,154,848 | -138,172 | 7.26% | 652,417,432 |
| 2020-07-07 | 2020-07-03 | 12.893 | 48,293,020 | +108,944 | 7.28% | 622,665,442 |
| 2020-07-06 | 2020-07-02 | 12.532 | 48,184,076 | -5,509 | 7.26% | 603,852,416 |
| 2020-07-03 | 2020-06-30 | 11.832 | 48,189,585 | +51,566 | 7.26% | 570,188,906 |
| 2020-07-02 | 2020-06-29 | 11.787 | 48,138,019 | -39,857 | 7.25% | 567,404,802 |
| 2020-06-30 | 2020-06-26 | 11.832 | 48,177,876 | -158,236 | 7.26% | 570,050,363 |
| 2020-06-29 | 2020-06-24 | 11.877 | 48,336,112 | -353,028 | 7.28% | 574,105,554 |
| 2020-06-26 | 2020-06-23 | 11.968 | 48,689,140 | +102,744 | 7.34% | 582,696,303 |
| 2020-06-24 | 2020-06-22 | 11.945 | 48,586,396 | -41,629 | 7.32% | 580,369,589 |
| 2020-06-23 | 2020-06-19 | 12.035 | 48,628,025 | -118,520 | 7.33% | 585,259,039 |
| 2020-06-19 | 2020-06-17 | 12.058 | 48,746,545 | +47,234 | 7.34% | 587,786,201 |
| 2020-06-18 | 2020-06-16 | 12.035 | 48,699,311 | -47,829 | 7.34% | 586,116,997 |
| 2020-06-17 | 2020-06-15 | 11.810 | 48,747,140 | -10,629 | 7.34% | 575,685,273 |
| 2020-06-16 | 2020-06-12 | 12.013 | 48,757,769 | -176,796 | 7.35% | 585,719,587 |
| 2020-06-15 | 2020-06-11 | 11.990 | 48,934,565 | +117,712 | 7.37% | 586,738,441 |
| 2020-06-12 | 2020-06-10 | 12.352 | 48,816,853 | +40,102 | 7.36% | 602,964,016 |
| 2020-06-11 | 2020-06-09 | 12.623 | 48,776,751 | -77,986 | 7.35% | 615,685,558 |
| 2020-06-10 | 2020-06-08 | 12.306 | 48,854,737 | -127,544 | 7.36% | 601,225,610 |
| 2020-06-09 | 2020-06-05 | 12.171 | 48,982,281 | +124,251 | 7.38% | 596,158,939 |
| 2020-06-08 | 2020-06-04 | 11.990 | 48,858,030 | -76,172 | 7.36% | 585,820,766 |
| 2020-06-05 | 2020-06-03 | 12.126 | 48,934,202 | -160,425 | 7.37% | 593,363,853 |
| 2020-06-04 | 2020-06-02 | 12.103 | 49,094,627 | -110,715 | 7.40% | 594,200,543 |
| 2020-06-03 | 2020-06-01 | 12.081 | 49,205,342 | -15,642 | 7.41% | 594,429,462 |
| 2020-06-02 | 2020-05-29 | 11.358 | 49,220,984 | -649,232 | 7.42% | 559,052,465 |
| 2020-06-01 | 2020-05-28 | 11.810 | 49,870,216 | -44,286 | 7.51% | 588,948,375 |
| 2020-05-29 | 2020-05-27 | 11.900 | 49,914,502 | -129,315 | 7.52% | 593,979,761 |
| 2020-05-28 | 2020-05-26 | 12.035 | 50,043,817 | -91,180 | 7.54% | 602,298,700 |
| 2020-05-27 | 2020-05-25 | 13.948 | 50,134,997 | +18,355 | 7.55% | 699,260,909 |
| 2020-05-26 | 2020-05-22 | 13.899 | 50,116,642 | +3,727,647 | 7.55% | 696,552,252 |
| 2020-05-25 | 2020-05-21 | 14.364 | 46,388,995 | -32,694 | 7.57% | 666,310,207 |
| 2020-05-22 | 2020-05-20 | 14.339 | 46,421,689 | +27,790 | 7.58% | 665,643,898 |
| 2020-05-21 | 2020-05-19 | 14.168 | 46,393,899 | -32,135 | 7.57% | 657,298,797 |
| 2020-05-20 | 2020-05-18 | 14.070 | 46,426,034 | -53,945 | 7.58% | 653,210,009 |
| 2020-05-19 | 2020-05-15 | 14.045 | 46,479,979 | -184,791 | 7.59% | 652,831,673 |
| 2020-05-18 | 2020-05-14 | 13.948 | 46,664,770 | -40,868 | 7.62% | 650,859,707 |
| 2020-05-15 | 2020-05-13 | 14.217 | 46,705,638 | -109,524 | 7.63% | 664,001,167 |
| 2020-05-14 | 2020-05-12 | 14.315 | 46,815,162 | -159,227 | 7.64% | 670,140,396 |
| 2020-05-13 | 2020-05-11 | 14.486 | 46,974,389 | +264,085 | 7.67% | 680,465,714 |
| 2020-05-12 | 2020-05-08 | 14.290 | 46,710,304 | -257,464 | 7.63% | 667,496,422 |
| 2020-05-11 | 2020-05-07 | 13.972 | 46,967,768 | -293,179 | 7.67% | 656,235,064 |
| 2020-05-08 | 2020-05-06 | 13.972 | 47,260,947 | -369,725 | 7.72% | 660,331,369 |
| 2020-05-07 | 2020-05-05 | 14.070 | 47,630,672 | +24,720 | 7.78% | 670,159,155 |
| 2020-05-06 | 2020-05-04 | 13.972 | 47,605,952 | -78,719 | 7.77% | 665,151,790 |
| 2020-05-05 | 2020-04-29 | 14.608 | 47,684,671 | -111,976 | 7.79% | 696,588,857 |
| 2020-05-04 | 2020-04-28 | 14.119 | 47,796,647 | -50,676 | 7.80% | 674,833,519 |
| 2020-04-29 | 2020-04-27 | 14.192 | 47,847,323 | +5,612 | 7.81% | 679,061,392 |
| 2020-04-28 | 2020-04-24 | 13.923 | 47,841,711 | +58,849 | 7.81% | 666,104,505 |
| 2020-04-27 | 2020-04-23 | 13.948 | 47,782,862 | -27,066 | 7.80% | 666,454,363 |
| 2020-04-24 | 2020-04-22 | 13.948 | 47,809,928 | +17,320 | 7.81% | 666,831,868 |
| 2020-04-23 | 2020-04-21 | 14.021 | 47,792,608 | -270,542 | 7.80% | 670,098,666 |
| 2020-04-22 | 2020-04-20 | 14.217 | 48,063,150 | -201,983 | 7.85% | 683,300,540 |
| 2020-04-21 | 2020-04-17 | 14.486 | 48,265,133 | -126,693 | 7.88% | 699,163,287 |
| 2020-04-20 | 2020-04-16 | 14.217 | 48,391,826 | -111,939 | 7.90% | 687,973,236 |
| 2020-04-17 | 2020-04-15 | 14.364 | 48,503,765 | +308,466 | 7.92% | 696,685,792 |
| 2020-04-16 | 2020-04-14 | 14.608 | 48,195,299 | +910 | 7.87% | 704,048,230 |
| 2020-04-15 | 2020-04-09 | 14.315 | 48,194,389 | -63,806 | 7.87% | 689,883,481 |
| 2020-04-14 | 2020-04-08 | 14.119 | 48,258,195 | -63,793 | 7.88% | 681,350,044 |
| 2020-04-09 | 2020-04-07 | 14.290 | 48,321,988 | -114,429 | 7.89% | 690,527,600 |
| 2020-04-08 | 2020-04-06 | 14.070 | 48,436,417 | +4,636 | 7.91% | 681,495,913 |
| 2020-04-07 | 2020-04-03 | 13.972 | 48,431,781 | -68,657 | 7.91% | 676,690,297 |
| 2020-04-06 | 2020-04-02 | 13.948 | 48,500,438 | -125,456 | 7.92% | 676,462,798 |
| 2020-04-03 | 2020-04-01 | 13.948 | 48,625,894 | -19,608 | 7.94% | 678,212,603 |
| 2020-04-02 | 2020-03-31 | 14.364 | 48,645,502 | -55,905 | 7.94% | 698,721,637 |
| 2020-04-01 | 2020-03-30 | 13.776 | 48,701,407 | -91,712 | 7.95% | 670,923,964 |
| 2020-03-31 | 2020-03-27 | 13.972 | 48,793,119 | -46,588 | 7.97% | 681,738,922 |
| 2020-03-30 | 2020-03-26 | 13.532 | 48,839,707 | -140,584 | 7.97% | 660,878,438 |
| 2020-03-27 | 2020-03-25 | 13.213 | 48,980,291 | -175,587 | 8.00% | 647,200,020 |
| 2020-03-26 | 2020-03-24 | 12.504 | 49,155,878 | +21,251 | 8.03% | 614,638,498 |
| 2020-03-25 | 2020-03-23 | 11.868 | 49,134,627 | -176,132 | 8.02% | 583,113,107 |
| 2020-03-24 | 2020-03-20 | 12.430 | 49,310,759 | -65,951 | 8.05% | 612,955,295 |
| 2020-03-23 | 2020-03-19 | 11.574 | 49,376,710 | -111,068 | 8.06% | 571,487,442 |
| 2020-03-20 | 2020-03-18 | 12.357 | 49,487,778 | +111,159 | 8.08% | 611,522,912 |
| 2020-03-19 | 2020-03-17 | 12.993 | 49,376,619 | +177,986 | 8.06% | 641,562,943 |
| 2020-03-18 | 2020-03-16 | 13.434 | 49,198,633 | -25,338 | 8.03% | 660,919,829 |
| 2020-03-17 | 2020-03-13 | 14.510 | 49,223,971 | -155,296 | 8.04% | 714,257,387 |
| 2020-03-16 | 2020-03-12 | 14.951 | 49,379,267 | -22,886 | 8.06% | 738,259,850 |
| 2020-03-13 | 2020-03-11 | 15.660 | 49,402,153 | -126,071 | 8.07% | 773,658,411 |
| 2020-03-12 | 2020-03-10 | 15.709 | 49,528,224 | -139,007 | 8.09% | 778,056,588 |
| 2020-03-11 | 2020-03-09 | 15.783 | 49,667,231 | +147,940 | 8.11% | 783,886,282 |
| 2020-03-10 | 2020-03-06 | 16.468 | 49,519,291 | -49,858 | 8.09% | 815,479,191 |
| 2020-03-09 | 2020-03-05 | 16.835 | 49,569,149 | -14,712 | 8.09% | 834,494,161 |
| 2020-03-06 | 2020-03-04 | 16.688 | 49,583,861 | -115,246 | 8.10% | 827,462,112 |
| 2020-03-05 | 2020-03-03 | 16.566 | 49,699,107 | -64,774 | 8.11% | 823,304,815 |
| 2020-03-04 | 2020-03-02 | 16.541 | 49,763,881 | -132,320 | 8.13% | 823,160,155 |
| 2020-03-03 | 2020-02-28 | 16.272 | 49,896,201 | +206,789 | 8.15% | 811,918,668 |
| 2020-03-02 | 2020-02-27 | 16.590 | 49,689,412 | -50,675 | 8.11% | 824,360,080 |
| 2020-02-28 | 2020-02-26 | 16.517 | 49,740,087 | -75,522 | 8.12% | 821,549,460 |
| 2020-02-27 | 2020-02-25 | 16.664 | 49,815,609 | -22,068 | 8.13% | 830,110,595 |
| 2020-02-26 | 2020-02-24 | 16.419 | 49,837,677 | +28,794 | 8.14% | 818,283,346 |
| 2020-02-25 | 2020-02-21 | 16.908 | 49,808,883 | -79,283 | 8.13% | 842,186,453 |
| 2020-02-24 | 2020-02-20 | 17.300 | 49,888,166 | +25,338 | 8.15% | 863,058,737 |
| 2020-02-21 | 2020-02-19 | 17.398 | 49,862,828 | -818 | 8.14% | 867,500,848 |
| 2020-02-20 | 2020-02-18 | 17.153 | 49,863,646 | -62,935 | 8.14% | 855,313,742 |
| 2020-02-19 | 2020-02-17 | 17.202 | 49,926,581 | +43,319 | 8.15% | 858,836,617 |
| 2020-02-18 | 2020-02-14 | 17.373 | 49,883,262 | +19,616 | 8.14% | 866,635,740 |
| 2020-02-17 | 2020-02-13 | 17.080 | 49,863,646 | -56,397 | 8.14% | 851,653,341 |
| 2020-02-14 | 2020-02-12 | 17.104 | 49,920,043 | +22,114 | 8.15% | 853,838,096 |
| 2020-02-13 | 2020-02-11 | 16.957 | 49,897,929 | -80,427 | 8.15% | 846,134,020 |
| 2020-02-12 | 2020-02-10 | 16.664 | 49,978,356 | -54,763 | 8.16% | 832,822,557 |
| 2020-02-11 | 2020-02-07 | 16.615 | 50,033,119 | +818 | 8.17% | 831,286,548 |
| 2020-02-10 | 2020-02-06 | 16.737 | 50,032,301 | +17,843,438 | 8.17% | 837,394,260 |
| 2020-02-07 | 2020-02-05 | 16.321 | 32,188,863 | -23,703 | 5.26% | 525,357,421 |
| 2020-02-06 | 2020-02-04 | 16.443 | 32,212,566 | -93,995 | 5.26% | 529,685,392 |
| 2020-02-05 | 2020-02-03 | 16.003 | 32,306,561 | -74,378 | 5.27% | 517,001,591 |
| 2020-02-04 | 2020-01-31 | 16.052 | 32,380,939 | +28,607 | 5.29% | 519,776,546 |
| 2020-02-03 | 2020-01-30 | 16.076 | 32,352,332 | -67,840 | 5.28% | 520,108,991 |
| 2020-01-31 | 2020-01-29 | 16.590 | 32,420,172 | -133,227 | 5.29% | 537,858,962 |
| 2020-01-30 | 2020-01-24 | 17.447 | 32,553,399 | -78,466 | 5.32% | 567,948,913 |
| 2020-01-29 | 2020-01-22 | 18.083 | 32,631,865 | -23,703 | 5.33% | 590,078,424 |
| 2020-01-23 | 2020-01-21 | 18.058 | 32,655,568 | -35,963 | 5.33% | 589,707,981 |
| 2020-01-22 | 2020-01-20 | 18.572 | 32,691,531 | -26,155 | 5.34% | 607,156,204 |
| 2020-01-21 | 2020-01-17 | 18.866 | 32,717,686 | +102,168 | 5.34% | 617,248,949 |
| 2020-01-20 | 2020-01-16 | 18.670 | 32,615,518 | +592,784 | 5.33% | 608,936,798 |
| 2020-01-17 | 2020-01-15 | 18.254 | 32,022,734 | +18,799 | 5.23% | 584,548,616 |
| 2020-01-16 | 2020-01-14 | 18.303 | 32,003,935 | -131,758 | 5.23% | 585,771,690 |
| 2020-01-15 | 2020-01-13 | 18.352 | 32,135,693 | -116,881 | 5.25% | 589,755,954 |
| 2020-01-14 | 2020-01-10 | 18.377 | 32,252,574 | -34,329 | 5.27% | 592,690,162 |
| 2020-01-13 | 2020-01-09 | 18.474 | 32,286,903 | +125,055 | 5.27% | 596,481,175 |
| 2020-01-10 | 2020-01-08 | 18.230 | 32,161,848 | +69,474 | 5.25% | 586,301,046 |
| 2020-01-09 | 2020-01-07 | 18.548 | 32,092,374 | +98,899 | 5.24% | 595,243,212 |
| 2020-01-08 | 2020-01-06 | 18.450 | 31,993,475 | +15,530 | 5.22% | 590,277,407 |
| 2020-01-07 | 2020-01-03 | 18.841 | 31,977,945 | +17,164 | 5.22% | 602,510,580 |
| 2020-01-06 | 2020-01-02 | 19.062 | 31,960,781 | -21,251 | 5.22% | 609,225,737 |
| 2020-01-03 | 2019-12-31 | 18.474 | 31,982,032 | -25,338 | 5.22% | 590,848,866 |
| 2020-01-02 | 2019-12-27 | 18.523 | 32,007,370 | -61,301 | 5.23% | 592,883,373 |
| 2019-12-30 | 2019-12-24 | 18.303 | 32,068,671 | +117,039 | 5.24% | 586,956,561 |
| 2019-12-27 | 2019-12-20 | 18.156 | 31,951,632 | +63,753 | 5.22% | 580,123,358 |
| 2019-12-23 | 2019-12-19 | 18.352 | 31,887,879 | +48,223 | 5.21% | 585,208,059 |
| 2019-12-20 | 2019-12-18 | 18.328 | 31,839,656 | +17,982 | 5.20% | 583,543,970 |
| 2019-12-19 | 2019-12-17 | 18.328 | 31,821,674 | -10,626 | 5.20% | 583,214,404 |
| 2019-12-18 | 2019-12-16 | 18.205 | 31,832,300 | -8,991 | 5.20% | 579,514,565 |
| 2019-12-17 | 2019-12-13 | 18.205 | 31,841,291 | -1,634 | 5.20% | 579,678,249 |
| 2019-12-16 | 2019-12-12 | 18.083 | 31,842,925 | +46,589 | 5.20% | 575,812,109 |
| 2019-12-13 | 2019-12-11 | 17.985 | 31,796,336 | -6,539 | 5.19% | 571,857,496 |
| 2019-12-12 | 2019-12-10 | 17.887 | 31,802,875 | +6,539 | 5.19% | 568,862,310 |
| 2019-12-11 | 2019-12-09 | 17.912 | 31,796,336 | +33,511 | 5.19% | 569,523,383 |
| 2019-12-10 | 2019-12-06 | 17.594 | 31,762,825 | +7,356 | 5.19% | 558,819,321 |
| 2019-12-09 | 2019-12-05 | 17.447 | 31,755,469 | +7,356 | 5.18% | 554,027,679 |
| 2019-12-06 | 2019-12-04 | 17.349 | 31,748,113 | +76,013 | 5.18% | 550,791,911 |
| 2019-12-04 | 2019-12-02 | 17.716 | 31,672,100 | -14,712 | 5.17% | 561,098,138 |
| 2019-12-03 | 2019-11-29 | 17.422 | 31,686,812 | +13,078 | 5.17% | 552,054,484 |
| 2019-12-02 | 2019-11-28 | 17.545 | 31,673,734 | -4,087 | 5.17% | 555,701,824 |
| 2019-11-29 | 2019-11-27 | 17.447 | 31,677,821 | -31,880 | 5.17% | 552,672,979 |
| 2019-11-28 | 2019-11-26 | 17.275 | 31,709,701 | -165,147 | 5.18% | 547,797,756 |
| 2019-11-27 | 2019-11-25 | 17.520 | 31,874,848 | +4,086 | 5.20% | 558,450,322 |
| 2019-11-26 | 2019-11-22 | 17.324 | 31,870,762 | -36,780 | 5.20% | 552,139,867 |
| 2019-11-25 | 2019-11-21 | 17.398 | 31,907,542 | -19,617 | 5.21% | 555,119,332 |
| 2019-11-22 | 2019-11-20 | 17.667 | 31,927,159 | -240,300 | 5.21% | 564,054,247 |
| 2019-11-21 | 2019-11-19 | 17.667 | 32,167,459 | +47,406 | 5.25% | 568,299,606 |
| 2019-11-20 | 2019-11-18 | 17.422 | 32,120,053 | +10,626 | 5.24% | 559,602,503 |
| 2019-11-19 | 2019-11-15 | 17.129 | 32,109,427 | +16,347 | 5.24% | 549,988,991 |
| 2019-11-18 | 2019-11-14 | 17.226 | 32,093,080 | -27,790 | 5.24% | 552,850,185 |
| 2019-11-14 | 2019-11-12 | 17.642 | 32,120,870 | +817 | 5.24% | 566,690,544 |
| 2019-11-13 | 2019-11-11 | 17.569 | 32,120,053 | +18,799 | 5.24% | 564,318,254 |
| 2019-11-12 | 2019-11-08 | 18.156 | 32,101,254 | +17,165 | 5.24% | 582,839,940 |
| 2019-11-11 | 2019-11-07 | 18.205 | 32,084,089 | +98,899 | 5.24% | 584,098,444 |
| 2019-11-08 | 2019-11-06 | 18.352 | 31,985,190 | +37,598 | 5.22% | 586,993,915 |
| 2019-11-07 | 2019-11-05 | 17.936 | 31,947,592 | -27,790 | 5.22% | 573,014,359 |
| 2019-11-06 | 2019-11-04 | 18.107 | 31,975,382 | +9,808 | 5.22% | 578,989,733 |
| 2019-11-05 | 2019-11-01 | 17.569 | 31,965,574 | +22,886 | 5.22% | 561,604,208 |
| 2019-11-04 | 2019-10-31 | 17.569 | 31,942,688 | +86,639 | 5.22% | 561,202,123 |
| 2019-11-01 | 2019-10-30 | 16.884 | 31,856,049 | +26,972 | 5.20% | 537,854,000 |
| 2019-10-31 | 2019-10-29 | 17.104 | 31,829,077 | +10,626 | 5.20% | 544,408,155 |
| 2019-10-30 | 2019-10-28 | 17.251 | 31,818,451 | -133,228 | 5.20% | 548,897,878 |
| 2019-10-29 | 2019-10-25 | 17.178 | 31,951,679 | +15,530 | 5.22% | 548,850,669 |
| 2019-10-28 | 2019-10-24 | 17.129 | 31,936,149 | -17,165 | 5.21% | 547,020,985 |
| 2019-10-25 | 2019-10-23 | 16.957 | 31,953,314 | +44,954 | 5.22% | 541,841,847 |
| 2019-10-24 | 2019-10-22 | 16.541 | 31,908,360 | +33,512 | 5.21% | 527,806,313 |
| 2019-10-23 | 2019-10-21 | 16.688 | 31,874,848 | -1,635 | 5.20% | 531,931,732 |
| 2019-10-22 | 2019-10-18 | 16.737 | 31,876,483 | +14,712 | 5.20% | 533,519,014 |
| 2019-10-21 | 2019-10-17 | 16.908 | 31,861,771 | +13,078 | 5.20% | 538,730,248 |
| 2019-10-18 | 2019-10-16 | 16.835 | 31,848,693 | +19,616 | 5.20% | 536,171,165 |
| 2019-10-17 | 2019-10-15 | 16.541 | 31,829,077 | -72,213 | 5.20% | 526,494,868 |
| 2019-10-16 | 2019-10-14 | 16.859 | 31,901,290 | -1,634 | 5.21% | 537,837,238 |
| 2019-10-15 | 2019-10-11 | 16.541 | 31,902,924 | +1,634 | 5.21% | 527,716,394 |
| 2019-10-14 | 2019-10-10 | 16.052 | 31,901,290 | +93,178 | 5.21% | 512,077,254 |
| 2019-10-11 | 2019-10-09 | 16.027 | 31,808,112 | -87,456 | 5.19% | 509,803,242 |
| 2019-10-10 | 2019-10-08 | 16.076 | 31,895,568 | -327,756 | 5.21% | 512,765,871 |
| 2019-10-09 | 2019-10-04 | 16.223 | 32,223,324 | -122,602 | 5.26% | 522,765,920 |
| 2019-10-08 | 2019-10-03 | 16.052 | 32,345,926 | -70,292 | 5.28% | 519,214,520 |
| 2019-10-04 | 2019-10-02 | 16.052 | 32,416,218 | -33,512 | 5.29% | 520,342,842 |
| 2019-10-03 | 2019-09-30 | 16.199 | 32,449,730 | -20,433 | 5.30% | 525,644,928 |
| 2019-10-02 | 2019-09-27 | 16.150 | 32,470,163 | -140,584 | 5.30% | 524,386,866 |
| 2019-09-30 | 2019-09-26 | 16.150 | 32,610,747 | +20,434 | 5.32% | 526,657,270 |
| 2019-09-27 | 2019-09-25 | 16.027 | 32,590,313 | -1,635 | 5.32% | 522,339,937 |
| 2019-09-26 | 2019-09-24 | 16.076 | 32,591,948 | -59,666 | 5.32% | 523,961,153 |
| 2019-09-25 | 2019-09-23 | 16.370 | 32,651,614 | +4,086 | 5.33% | 534,507,954 |
| 2019-09-24 | 2019-09-20 | 16.419 | 32,647,528 | -150,391 | 5.33% | 536,038,798 |
| 2019-09-23 | 2019-09-19 | 16.517 | 32,797,919 | -186,356 | 5.36% | 541,718,245 |
| 2019-09-20 | 2019-09-18 | 16.541 | 32,984,275 | +17,982 | 5.39% | 545,603,365 |
| 2019-09-19 | 2019-09-17 | 16.615 | 32,966,293 | -26,972 | 5.38% | 547,725,915 |
| 2019-09-18 | 2019-09-16 | 16.982 | 32,993,265 | -85,005 | 5.39% | 560,283,931 |
| 2019-09-17 | 2019-09-13 | 17.031 | 33,078,270 | -84,186 | 5.40% | 563,346,277 |
| 2019-09-16 | 2019-09-12 | 16.688 | 33,162,456 | -181,451 | 5.41% | 553,419,506 |
| 2019-09-13 | 2019-09-11 | 16.762 | 33,343,907 | +9,808 | 5.44% | 558,895,302 |
| 2019-09-12 | 2019-09-10 | 16.541 | 33,334,099 | -128,324 | 5.44% | 551,389,914 |
| 2019-09-11 | 2019-09-09 | 16.713 | 33,462,423 | -40,050 | 5.46% | 559,244,201 |
| 2019-09-10 | 2019-09-06 | 16.933 | 33,502,473 | -146,632 | 5.47% | 567,291,611 |
| 2019-09-09 | 2019-09-05 | 16.835 | 33,649,105 | -99,716 | 5.49% | 566,481,011 |
| 2019-09-06 | 2019-09-04 | 16.982 | 33,748,821 | -73,643 | 5.51% | 573,114,607 |
| 2019-09-05 | 2019-09-03 | 16.125 | 33,822,464 | +175,729 | 5.52% | 545,398,651 |
| 2019-09-04 | 2019-09-02 | 16.199 | 33,646,735 | -149,574 | 5.49% | 545,034,908 |
| 2019-09-03 | 2019-08-30 | 17.235 | 33,796,309 | -4,904 | 5.52% | 582,466,860 |
| 2019-09-02 | 2019-08-29 | 17.385 | 33,801,213 | +683,904 | 5.52% | 587,624,395 |
| 2019-08-30 | 2019-08-28 | 17.385 | 33,117,309 | +90,350 | 5.53% | 575,734,920 |
| 2019-08-29 | 2019-08-27 | 17.610 | 33,026,959 | +65,403 | 5.51% | 581,599,431 |
| 2019-08-28 | 2019-08-26 | 17.460 | 32,961,556 | -32,781 | 5.50% | 575,500,697 |
| 2019-08-27 | 2019-08-23 | 17.910 | 32,994,337 | +4,705 | 5.51% | 590,928,798 |
| 2019-08-26 | 2019-08-22 | 18.010 | 32,989,632 | -6,049 | 5.51% | 594,145,338 |
| 2019-08-23 | 2019-08-21 | 18.310 | 32,995,681 | +3,192 | 5.51% | 604,158,519 |
| 2019-08-22 | 2019-08-20 | 17.860 | 32,992,489 | -48,773 | 5.51% | 589,245,153 |
| 2019-08-21 | 2019-08-19 | 19.136 | 33,041,262 | +5,074 | 5.51% | 632,267,398 |
| 2019-08-20 | 2019-08-16 | 18.335 | 33,036,188 | -47,200 | 5.51% | 605,726,578 |
| 2019-08-19 | 2019-08-15 | 17.960 | 33,083,388 | +658 | 5.52% | 594,178,796 |
| 2019-08-16 | 2019-08-14 | 17.985 | 33,082,730 | -58,787 | 5.52% | 594,994,509 |
| 2019-08-15 | 2019-08-13 | 17.735 | 33,141,517 | -16,745 | 5.53% | 587,761,785 |
| 2019-08-14 | 2019-08-12 | 18.510 | 33,158,262 | -25,484 | 5.53% | 613,770,775 |
| 2019-08-13 | 2019-08-09 | 18.710 | 33,183,746 | -8,450 | 5.54% | 620,882,952 |
| 2019-08-12 | 2019-08-08 | 18.811 | 33,192,196 | -26,558 | 5.54% | 624,362,130 |
| 2019-08-09 | 2019-08-07 | 18.585 | 33,218,754 | -39,320 | 5.54% | 617,383,302 |
| 2019-08-08 | 2019-08-06 | 18.435 | 33,258,074 | -168,153 | 5.55% | 613,122,579 |
| 2019-08-07 | 2019-08-05 | 18.685 | 33,426,227 | -15,540 | 5.58% | 624,583,758 |
| 2019-08-06 | 2019-08-02 | 19.561 | 33,441,767 | +22,232 | 5.58% | 654,152,034 |
| 2019-08-05 | 2019-08-01 | 20.111 | 33,419,535 | +66,258 | 5.58% | 672,108,175 |
| 2019-08-02 | 2019-07-31 | 20.236 | 33,353,277 | +34,726 | 5.57% | 674,947,136 |
| 2019-08-01 | 2019-07-30 | 20.436 | 33,318,551 | -28,101 | 5.56% | 680,911,845 |
| 2019-07-31 | 2019-07-29 | 20.587 | 33,346,652 | +40,994 | 5.57% | 686,490,923 |
| 2019-07-30 | 2019-07-26 | 20.737 | 33,305,658 | -58,195 | 5.56% | 690,645,641 |
| 2019-07-29 | 2019-07-25 | 20.937 | 33,363,853 | -31,093 | 5.57% | 698,528,908 |
| 2019-07-26 | 2019-07-24 | 21.012 | 33,394,946 | +70,681 | 5.57% | 701,685,914 |
| 2019-07-25 | 2019-07-23 | 21.212 | 33,324,265 | -36,715 | 5.56% | 706,869,362 |
| 2019-07-24 | 2019-07-22 | 21.337 | 33,360,980 | -161,940 | 5.57% | 711,820,609 |
| 2019-07-23 | 2019-07-19 | 21.462 | 33,522,920 | -32,982 | 5.60% | 719,468,617 |
| 2019-07-22 | 2019-07-18 | 21.662 | 33,555,902 | -8,139 | 5.60% | 726,891,409 |
| 2019-07-19 | 2019-07-17 | 21.887 | 33,564,041 | -72,163 | 5.60% | 734,623,848 |
| 2019-07-18 | 2019-07-16 | 21.487 | 33,636,204 | -14,892 | 5.61% | 722,741,293 |
| 2019-07-17 | 2019-07-15 | 21.562 | 33,651,096 | -59,635 | 5.62% | 725,586,520 |
| 2019-07-16 | 2019-07-12 | 21.637 | 33,710,731 | -28,337 | 5.63% | 729,402,091 |
| 2019-07-15 | 2019-07-11 | 21.562 | 33,739,068 | -16,791 | 5.63% | 727,483,377 |
| 2019-07-12 | 2019-07-10 | 21.237 | 33,755,859 | +8,699 | 5.63% | 716,868,638 |
| 2019-07-11 | 2019-07-09 | 20.837 | 33,747,160 | -88,750 | 5.63% | 703,177,488 |
| 2019-07-10 | 2019-07-08 | 21.087 | 33,835,910 | +20,811 | 5.65% | 713,490,446 |
| 2019-07-09 | 2019-07-05 | 21.437 | 33,815,099 | -9,594 | 5.64% | 724,893,510 |
| 2019-07-08 | 2019-07-04 | 21.037 | 33,824,693 | +29,583 | 5.65% | 711,561,736 |
| 2019-07-05 | 2019-07-03 | 21.012 | 33,795,110 | -5,597 | 5.64% | 710,094,056 |
| 2019-07-04 | 2019-07-02 | 20.737 | 33,800,707 | -22,387 | 5.64% | 700,911,268 |
| 2019-07-03 | 2019-06-28 | 20.161 | 33,823,094 | -11,993 | 5.65% | 681,916,346 |
| 2019-07-02 | 2019-06-27 | 20.211 | 33,835,087 | +56,593 | 5.65% | 683,850,840 |
| 2019-06-28 | 2019-06-26 | 20.061 | 33,778,494 | -43,176 | 5.64% | 677,637,416 |
| 2019-06-27 | 2019-06-25 | 19.811 | 33,821,670 | -6,397 | 5.65% | 670,043,434 |
| 2019-06-26 | 2019-06-24 | 20.061 | 33,828,067 | -15,191 | 5.65% | 678,631,910 |
| 2019-06-25 | 2019-06-21 | 20.011 | 33,843,258 | -20,517 | 5.65% | 677,243,551 |
| 2019-06-24 | 2019-06-20 | 19.986 | 33,863,775 | -124,524 | 5.65% | 676,807,053 |
| 2019-06-21 | 2019-06-19 | 19.861 | 33,988,299 | -51,971 | 5.67% | 675,044,898 |
| 2019-06-20 | 2019-06-18 | 19.561 | 34,040,270 | -17,590 | 5.68% | 665,859,309 |
| 2019-06-19 | 2019-06-17 | 19.511 | 34,057,860 | +839 | 5.68% | 664,499,541 |
| 2019-06-18 | 2019-06-14 | 19.811 | 34,057,021 | -14,392 | 5.68% | 674,705,989 |
| 2019-06-17 | 2019-06-13 | 20.011 | 34,071,413 | -3,198 | 5.69% | 681,809,202 |
| 2019-06-14 | 2019-06-12 | 19.811 | 34,074,611 | +6,396 | 5.69% | 675,054,466 |
| 2019-06-13 | 2019-06-11 | 20.336 | 34,068,215 | +7,996 | 5.69% | 692,823,566 |
| 2019-06-12 | 2019-06-10 | 20.161 | 34,060,219 | -1,599 | 5.68% | 686,697,086 |
| 2019-06-11 | 2019-06-06 | 19.586 | 34,061,818 | +11,193 | 5.69% | 667,132,830 |
| 2019-06-10 | 2019-06-05 | 19.586 | 34,050,625 | -111,137 | 5.68% | 666,913,604 |
| 2019-06-06 | 2019-06-04 | 19.486 | 34,161,762 | +31,982 | 5.70% | 665,672,241 |
| 2019-06-05 | 2019-06-03 | 19.586 | 34,129,780 | -4,798 | 5.70% | 668,463,929 |
| 2019-06-04 | 2019-05-31 | 19.886 | 34,134,578 | -37,579 | 5.70% | 678,804,001 |
| 2019-06-03 | 2019-05-30 | 19.736 | 34,172,157 | +24,787 | 5.70% | 674,422,612 |
| 2019-05-31 | 2019-05-29 | 19.636 | 34,147,370 | -15,991 | 5.70% | 670,516,769 |
| 2019-05-30 | 2019-05-28 | 19.636 | 34,163,361 | +39,178 | 5.70% | 670,830,768 |
| 2019-05-29 | 2019-05-27 | 19.236 | 34,124,183 | -7,996 | 5.70% | 656,404,166 |
| 2019-05-28 | 2019-05-24 | 19.386 | 34,132,179 | -124,730 | 5.70% | 661,680,664 |
| 2019-05-27 | 2019-05-23 | 19.561 | 34,256,909 | +7,196 | 5.72% | 670,096,969 |
| 2019-05-24 | 2019-05-22 | 22.647 | 34,249,713 | +82,354 | 5.72% | 775,654,617 |
| 2019-05-23 | 2019-05-21 | 22.462 | 34,167,359 | +1,757,718 | 5.70% | 767,483,924 |
| 2019-05-22 | 2019-05-20 | 22.278 | 32,409,641 | -22,758 | 5.70% | 722,019,972 |
| 2019-05-21 | 2019-05-17 | 22.963 | 32,432,399 | +6,069 | 5.71% | 744,758,573 |
| 2019-05-20 | 2019-05-16 | 23.385 | 32,426,330 | +16,689 | 5.70% | 758,297,632 |
| 2019-05-17 | 2019-05-15 | 22.884 | 32,409,641 | -12,896 | 5.70% | 741,672,587 |
| 2019-05-16 | 2019-05-14 | 22.752 | 32,422,537 | -36,413 | 5.70% | 737,693,696 |
| 2019-05-15 | 2019-05-10 | 23.359 | 32,458,950 | -28,826 | 5.71% | 758,204,697 |
| 2019-05-14 | 2019-05-09 | 23.069 | 32,487,776 | +56,894 | 5.72% | 749,456,304 |
| 2019-05-10 | 2019-05-08 | 23.464 | 32,430,882 | +12,434 | 5.71% | 760,969,146 |
| 2019-05-09 | 2019-05-07 | 23.596 | 32,418,448 | +92,549 | 5.70% | 764,950,859 |
| 2019-05-08 | 2019-05-06 | 23.385 | 32,325,899 | +199,511 | 5.69% | 755,949,028 |
| 2019-05-07 | 2019-05-03 | 24.150 | 32,126,388 | +34,896 | 5.65% | 775,846,232 |
| 2019-05-06 | 2019-05-02 | 23.860 | 32,091,492 | +116,405 | 5.65% | 765,696,690 |
| 2019-05-03 | 2019-04-30 | 23.491 | 31,975,087 | +43,859 | 5.63% | 751,117,223 |
| 2019-05-02 | 2019-04-29 | 23.491 | 31,931,228 | +36,413 | 5.62% | 750,086,945 |
| 2019-04-30 | 2019-04-26 | 22.990 | 31,894,815 | +6,827 | 5.61% | 733,254,698 |
| 2019-04-29 | 2019-04-25 | 23.280 | 31,887,988 | -58,412 | 5.61% | 742,345,539 |
| 2019-04-26 | 2019-04-24 | 23.359 | 31,946,400 | -18,965 | 5.62% | 746,232,103 |
| 2019-04-25 | 2019-04-23 | 22.779 | 31,965,365 | +62,915 | 5.62% | 728,134,639 |
| 2019-04-24 | 2019-04-18 | 23.280 | 31,902,450 | +126,685 | 5.61% | 742,682,212 |
| 2019-04-23 | 2019-04-17 | 23.464 | 31,775,765 | +104,687 | 5.59% | 745,597,260 |
| 2019-04-18 | 2019-04-16 | 23.649 | 31,671,078 | +97,859 | 5.57% | 748,985,777 |
| 2019-04-17 | 2019-04-15 | 23.728 | 31,573,219 | +66,757 | 5.55% | 749,168,750 |
| 2019-04-16 | 2019-04-12 | 23.649 | 31,506,462 | -8,623 | 5.54% | 745,092,792 |
| 2019-04-15 | 2019-04-11 | 23.412 | 31,515,085 | +4,552 | 5.54% | 737,818,822 |
| 2019-04-12 | 2019-04-10 | 23.833 | 31,510,533 | +176,753 | 5.54% | 751,004,365 |
| 2019-04-11 | 2019-04-09 | 23.702 | 31,333,780 | +22,758 | 5.51% | 742,661,248 |
| 2019-04-10 | 2019-04-08 | 23.148 | 31,311,022 | +22,758 | 5.51% | 724,786,409 |
| 2019-04-09 | 2019-04-04 | 22.937 | 31,288,264 | +14,414 | 5.50% | 717,660,431 |
| 2019-04-08 | 2019-04-03 | 23.385 | 31,273,850 | +72,370 | 5.50% | 731,346,606 |
| 2019-04-04 | 2019-04-02 | 23.517 | 31,201,480 | +3,793 | 5.49% | 733,767,261 |
| 2019-04-03 | 2019-04-01 | 23.781 | 31,197,687 | -32,620 | 5.49% | 741,903,151 |
| 2019-04-02 | 2019-03-29 | 23.464 | 31,230,307 | -91,032 | 5.49% | 732,798,450 |
| 2019-04-01 | 2019-03-28 | 23.860 | 31,321,339 | -141,857 | 5.51% | 747,320,991 |
| 2019-03-29 | 2019-03-27 | 24.387 | 31,463,196 | +16,689 | 5.53% | 767,295,852 |
| 2019-03-28 | 2019-03-26 | 23.333 | 31,446,507 | -43,240 | 5.53% | 733,726,094 |
| 2019-03-27 | 2019-03-25 | 22.990 | 31,489,747 | -9,862 | 5.54% | 723,942,275 |
| 2019-03-26 | 2019-03-22 | 23.227 | 31,499,609 | -23,517 | 5.54% | 731,643,221 |
| 2019-03-25 | 2019-03-21 | 22.225 | 31,523,126 | +14,414 | 5.55% | 700,608,068 |
| 2019-03-22 | 2019-03-20 | 22.331 | 31,508,712 | +135,789 | 5.54% | 703,610,550 |
| 2019-03-21 | 2019-03-19 | 22.357 | 31,372,923 | -18,118 | 5.52% | 701,405,420 |
| 2019-03-20 | 2019-03-18 | 22.357 | 31,391,041 | -231,707 | 5.52% | 701,810,485 |
| 2019-03-19 | 2019-03-15 | 21.803 | 31,622,748 | -101,273 | 5.56% | 689,482,739 |
| 2019-03-18 | 2019-03-14 | 21.197 | 31,724,021 | -167,595 | 5.58% | 672,453,966 |
| 2019-03-15 | 2019-03-13 | 20.749 | 31,891,616 | -43,114 | 5.61% | 661,712,807 |
| 2019-03-14 | 2019-03-12 | 20.274 | 31,934,730 | -42,572 | 5.62% | 647,452,437 |
| 2019-03-13 | 2019-03-11 | 20.011 | 31,977,302 | -29,959 | 5.63% | 639,884,921 |
| 2019-03-12 | 2019-03-08 | 20.063 | 32,007,261 | +39,389 | 5.63% | 642,172,125 |
| 2019-03-11 | 2019-03-07 | 20.248 | 31,967,872 | +90,449 | 5.62% | 647,281,552 |
| 2019-03-08 | 2019-03-06 | 20.406 | 31,877,423 | -38,701 | 5.61% | 650,492,731 |
| 2019-03-07 | 2019-03-05 | 20.380 | 31,916,124 | -38,142 | 5.61% | 650,441,016 |
| 2019-03-06 | 2019-03-04 | 20.169 | 31,954,266 | -78,068 | 5.62% | 644,478,692 |
| 2019-03-05 | 2019-03-01 | 20.090 | 32,032,334 | +40,967 | 5.64% | 643,519,686 |
| 2019-03-04 | 2019-02-28 | 19.800 | 31,991,367 | +5,556 | 5.63% | 633,418,898 |
| 2019-03-01 | 2019-02-27 | 19.905 | 31,985,811 | -23,416 | 5.63% | 636,682,041 |
| 2019-02-28 | 2019-02-26 | 20.142 | 32,009,227 | +45,664 | 5.63% | 644,743,283 |
| 2019-02-27 | 2019-02-25 | 20.195 | 31,963,563 | -11,889 | 5.62% | 645,508,902 |
| 2019-02-26 | 2019-02-22 | 20.301 | 31,975,452 | -83,584 | 5.63% | 649,121,059 |
| 2019-02-25 | 2019-02-21 | 20.380 | 32,059,036 | -47,625 | 5.64% | 653,353,519 |
| 2019-02-22 | 2019-02-20 | 20.380 | 32,106,661 | +59,798 | 5.65% | 654,324,103 |
| 2019-02-21 | 2019-02-19 | 20.116 | 32,046,863 | +3,793 | 5.64% | 644,656,467 |
| 2019-02-20 | 2019-02-18 | 19.958 | 32,043,070 | -3,793 | 5.64% | 639,511,384 |
| 2019-02-19 | 2019-02-15 | 19.641 | 32,046,863 | +6,069 | 5.64% | 629,448,319 |
| 2019-02-18 | 2019-02-14 | 19.958 | 32,040,794 | +1,517 | 5.64% | 639,465,960 |
| 2019-02-15 | 2019-02-13 | 20.142 | 32,039,277 | +150,961 | 5.64% | 645,348,563 |
| 2019-02-14 | 2019-02-12 | 19.773 | 31,888,316 | -14,822 | 5.61% | 630,537,804 |
| 2019-02-13 | 2019-02-11 | 18.903 | 31,903,138 | -42,168 | 5.61% | 603,074,326 |
| 2019-02-12 | 2019-02-08 | 18.587 | 31,945,306 | +27,223 | 5.62% | 593,764,805 |
| 2019-02-11 | 2019-02-04 | 18.534 | 31,918,083 | +8,728 | 5.61% | 591,575,809 |
| 2019-02-08 | 2019-01-31 | 18.719 | 31,909,355 | -83,406 | 5.61% | 597,302,945 |
| 2019-02-01 | 2019-01-30 | 18.508 | 31,992,761 | -179,981 | 5.63% | 592,116,435 |
| 2019-01-31 | 2019-01-29 | 18.297 | 32,172,742 | -21,943 | 5.66% | 588,661,765 |
| 2019-01-30 | 2019-01-28 | 18.455 | 32,194,685 | -27,837 | 5.66% | 594,156,020 |
| 2019-01-29 | 2019-01-25 | 18.323 | 32,222,522 | -123,881 | 5.67% | 590,422,114 |
| 2019-01-28 | 2019-01-24 | 18.244 | 32,346,403 | -93,682 | 5.69% | 590,133,636 |
| 2019-01-25 | 2019-01-23 | 18.323 | 32,440,085 | -263,201 | 5.71% | 594,408,580 |
| 2019-01-24 | 2019-01-22 | 18.297 | 32,703,286 | -2,492 | 5.75% | 598,369,081 |
| 2019-01-23 | 2019-01-21 | 18.350 | 32,705,778 | -1,518 | 5.75% | 600,139,215 |
| 2019-01-22 | 2019-01-18 | 18.271 | 32,707,296 | -8,702 | 5.75% | 597,580,143 |
| 2019-01-21 | 2019-01-17 | 18.218 | 32,715,998 | -6,005 | 5.76% | 596,014,056 |
| 2019-01-18 | 2019-01-16 | 18.350 | 32,722,003 | -95,199 | 5.76% | 600,436,938 |
| 2019-01-17 | 2019-01-15 | 18.350 | 32,817,202 | -359 | 5.77% | 602,183,805 |
| 2019-01-16 | 2019-01-14 | 18.165 | 32,817,561 | -7,130 | 5.77% | 596,133,880 |
| 2019-01-15 | 2019-01-11 | 18.297 | 32,824,691 | -990 | 5.77% | 600,590,417 |
| 2019-01-14 | 2019-01-10 | 18.376 | 32,825,681 | +32,390 | 5.77% | 603,204,822 |
| 2019-01-11 | 2019-01-09 | 18.086 | 32,793,291 | -16,133 | 5.77% | 593,099,285 |
| 2019-01-10 | 2019-01-08 | 17.822 | 32,809,424 | -27,814 | 5.77% | 584,741,051 |
| 2019-01-09 | 2019-01-07 | 18.007 | 32,837,238 | -759 | 5.78% | 591,296,905 |
| 2019-01-08 | 2019-01-04 | 17.770 | 32,837,997 | +3,793 | 5.78% | 583,518,779 |
| 2019-01-07 | 2019-01-03 | 17.822 | 32,834,204 | +62,327 | 5.78% | 585,182,688 |
| 2019-01-03 | 2018-12-31 | 18.402 | 32,771,877 | -49,309 | 5.77% | 603,080,131 |
| 2019-01-02 | 2018-12-27 | 18.376 | 32,821,186 | -24,275 | 5.77% | 603,122,222 |
| 2018-12-28 | 2018-12-24 | 17.664 | 32,845,461 | +129,456 | 5.78% | 580,187,605 |
| 2018-12-27 | 2018-12-20 | 18.165 | 32,716,005 | -34,045 | 5.76% | 594,289,106 |
| 2018-12-21 | 2018-12-19 | 18.402 | 32,750,050 | -189,201 | 5.76% | 602,678,463 |
| 2018-12-20 | 2018-12-18 | 18.271 | 32,939,251 | -95,979 | 5.79% | 601,818,087 |
| 2018-12-19 | 2018-12-17 | 18.323 | 33,035,230 | -4,521 | 5.81% | 605,313,585 |
| 2018-12-18 | 2018-12-14 | 18.165 | 33,039,751 | -17,901 | 5.81% | 600,169,981 |
| 2018-12-17 | 2018-12-13 | 18.033 | 33,057,652 | -8,344 | 5.82% | 596,137,424 |
| 2018-12-14 | 2018-12-12 | 17.691 | 33,065,996 | -9,953 | 5.82% | 584,954,937 |
| 2018-12-13 | 2018-12-11 | 17.585 | 33,075,949 | -22,758 | 5.82% | 581,642,897 |
| 2018-12-12 | 2018-12-10 | 17.638 | 33,098,707 | +14,413 | 5.82% | 583,788,355 |
| 2018-12-11 | 2018-12-07 | 17.611 | 33,084,294 | +6,436 | 5.82% | 582,661,893 |
| 2018-12-10 | 2018-12-06 | 17.321 | 33,077,858 | -23,962 | 5.82% | 572,955,681 |
| 2018-12-07 | 2018-12-05 | 17.638 | 33,101,820 | +10,660 | 5.82% | 583,843,262 |
| 2018-12-06 | 2018-12-04 | 17.717 | 33,091,160 | -38,301 | 5.82% | 586,272,531 |
| 2018-12-05 | 2018-12-03 | 17.796 | 33,129,461 | -9,962 | 5.83% | 589,571,423 |
| 2018-12-04 | 2018-11-30 | 17.506 | 33,139,423 | +241 | 5.83% | 580,137,987 |
| 2018-12-03 | 2018-11-29 | 17.190 | 33,139,182 | -18,234 | 5.83% | 569,649,423 |
| 2018-11-30 | 2018-11-28 | 16.900 | 33,157,416 | -61,403 | 5.83% | 560,346,920 |
| 2018-11-29 | 2018-11-27 | 16.610 | 33,218,819 | -97,859 | 5.84% | 551,750,861 |
| 2018-11-28 | 2018-11-26 | 16.557 | 33,316,678 | -42,482 | 5.86% | 551,619,508 |
| 2018-11-27 | 2018-11-23 | 16.240 | 33,359,160 | -22,758 | 5.87% | 541,768,937 |
| 2018-11-26 | 2018-11-22 | 16.399 | 33,381,918 | -758 | 5.87% | 547,419,108 |
| 2018-11-23 | 2018-11-21 | 16.583 | 33,382,676 | -4,552 | 5.87% | 553,592,343 |
| 2018-11-22 | 2018-11-20 | 16.161 | 33,387,228 | -38,251 | 5.87% | 539,584,069 |
| 2018-11-21 | 2018-11-19 | 16.821 | 33,425,479 | +1,460 | 5.88% | 562,233,346 |
| 2018-11-20 | 2018-11-16 | 16.451 | 33,424,019 | -4,229 | 5.88% | 549,871,918 |
| 2018-11-19 | 2018-11-15 | 16.320 | 33,428,248 | +1,364,023 | 5.88% | 545,534,909 |
| 2018-11-16 | 2018-11-14 | 16.267 | 32,064,225 | -2,271 | 5.64% | 521,583,919 |
| 2018-11-15 | 2018-11-13 | 16.425 | 32,066,496 | -9,982 | 5.64% | 526,693,349 |
| 2018-11-14 | 2018-11-12 | 16.161 | 32,076,478 | +23,582 | 5.64% | 518,400,525 |
| 2018-11-13 | 2018-11-09 | 16.267 | 32,052,896 | -10,743 | 5.64% | 521,399,632 |
| 2018-11-12 | 2018-11-08 | 16.478 | 32,063,639 | -22,121 | 5.64% | 528,337,101 |
| 2018-11-09 | 2018-11-07 | 16.557 | 32,085,760 | -5,748 | 5.64% | 531,239,374 |
| 2018-11-08 | 2018-11-06 | 16.478 | 32,091,508 | -12,321 | 5.65% | 528,796,320 |
| 2018-11-07 | 2018-11-05 | 16.135 | 32,103,829 | +2,276 | 5.65% | 517,996,156 |
| 2018-11-06 | 2018-11-02 | 16.583 | 32,101,553 | -37,930 | 5.65% | 532,347,195 |
| 2018-11-05 | 2018-11-01 | 16.188 | 32,139,483 | +17,448 | 5.65% | 520,266,113 |
| 2018-11-02 | 2018-10-31 | 15.950 | 32,122,035 | +50,826 | 5.65% | 512,361,758 |
| 2018-11-01 | 2018-10-30 | 15.476 | 32,071,209 | -76,618 | 5.64% | 496,331,358 |
| 2018-10-31 | 2018-10-29 | 15.160 | 32,147,827 | +2,298,552 | 5.66% | 487,346,385 |
| 2018-10-30 | 2018-10-26 | 15.344 | 29,849,275 | -84,963 | 5.25% | 458,010,098 |
| 2018-10-29 | 2018-10-25 | 15.370 | 29,934,238 | +14,413 | 5.27% | 460,102,978 |
| 2018-10-26 | 2018-10-24 | 15.660 | 29,919,825 | -7,945 | 5.26% | 468,558,451 |
| 2018-10-25 | 2018-10-23 | 15.950 | 29,927,770 | -25,792 | 5.26% | 477,362,186 |
| 2018-10-24 | 2018-10-22 | 16.188 | 29,953,562 | -22,758 | 5.27% | 484,880,957 |
| 2018-10-23 | 2018-10-19 | 15.740 | 29,976,320 | -15,931 | 5.27% | 471,814,115 |
| 2018-10-22 | 2018-10-18 | 15.581 | 29,992,251 | +759 | 5.28% | 467,320,491 |
| 2018-10-19 | 2018-10-16 | 15.950 | 29,991,492 | +1,517,196 | 5.28% | 478,378,583 |
| 2018-10-18 | 2018-10-15 | 16.109 | 28,474,296 | -4,595 | 5.01% | 458,682,834 |
| 2018-10-16 | 2018-10-12 | 16.240 | 28,478,891 | -172,961 | 5.01% | 462,511,001 |
| 2018-10-15 | 2018-10-11 | 16.346 | 28,651,852 | -84,963 | 5.04% | 468,341,530 |
| 2018-10-12 | 2018-10-10 | 16.715 | 28,736,815 | +14,603 | 5.06% | 480,337,144 |
| 2018-10-11 | 2018-10-09 | 16.399 | 28,722,212 | +8,345 | 5.05% | 471,006,120 |
| 2018-10-10 | 2018-10-08 | 16.662 | 28,713,867 | +2,276 | 5.05% | 478,439,518 |
| 2018-10-09 | 2018-10-05 | 17.242 | 28,711,591 | +8,344 | 5.05% | 495,054,815 |
| 2018-10-08 | 2018-10-04 | 17.506 | 28,703,247 | +4,552 | 5.05% | 502,478,391 |
| 2018-10-05 | 2018-10-03 | 17.559 | 28,698,695 | -25,034 | 5.05% | 503,911,952 |
| 2018-10-04 | 2018-10-02 | 17.664 | 28,723,729 | +1,917,733 | 5.05% | 507,380,655 |
| 2018-10-03 | 2018-09-28 | 17.717 | 26,805,996 | +1,517 | 4.72% | 474,918,955 |
| 2018-10-02 | 2018-09-27 | 17.611 | 26,804,479 | -34,534 | 4.72% | 472,065,340 |
| 2018-09-28 | 2018-09-26 | 17.401 | 26,839,013 | -38,850 | 4.72% | 467,012,772 |
| 2018-09-27 | 2018-09-24 | 17.532 | 26,877,863 | -1,518 | 4.73% | 471,231,879 |
| 2018-09-26 | 2018-09-21 | 18.060 | 26,879,381 | +531,014 | 4.73% | 485,431,681 |
| 2018-09-24 | 2018-09-20 | 17.111 | 26,348,367 | -2,853,846 | 4.64% | 450,834,022 |
| 2018-09-21 | 2018-09-19 | 17.321 | 29,202,213 | -600,047 | 5.14% | 505,823,981 |
| 2018-09-20 | 2018-09-18 | 16.768 | 29,802,260 | +1,178 | 5.24% | 499,717,544 |
| 2018-09-19 | 2018-09-17 | 16.794 | 29,801,082 | +166,787 | 5.24% | 500,483,480 |
| 2018-09-18 | 2018-09-14 | 16.873 | 29,634,295 | +12,138 | 5.21% | 500,026,309 |
| 2018-09-17 | 2018-09-13 | 16.530 | 29,622,157 | +34,137 | 5.21% | 489,668,878 |
| 2018-09-14 | 2018-09-12 | 16.425 | 29,588,020 | +17,545 | 5.21% | 485,984,292 |
| 2018-09-13 | 2018-09-11 | 16.689 | 29,570,475 | -2,259,863 | 5.20% | 493,492,200 |
| 2018-09-12 | 2018-09-10 | 16.794 | 31,830,338 | -588,905 | 5.60% | 534,563,085 |
| 2018-09-11 | 2018-09-07 | 17.295 | 32,419,243 | -9,862 | 5.70% | 560,692,815 |
| 2018-09-10 | 2018-09-06 | 17.163 | 32,429,105 | +15,172 | 5.70% | 556,588,505 |
| 2018-09-07 | 2018-09-05 | 17.453 | 32,413,933 | +104,687 | 5.70% | 565,728,426 |
| 2018-09-06 | 2018-09-04 | 17.717 | 32,309,246 | -7,586 | 5.68% | 572,419,444 |
| 2018-09-05 | 2018-09-03 | 17.480 | 32,316,832 | -5,311 | 5.69% | 564,885,713 |
| 2018-09-04 | 2018-08-31 | 17.559 | 32,322,143 | -61,446 | 5.69% | 567,535,011 |
| 2018-09-03 | 2018-08-30 | 19.255 | 32,383,589 | +10,620 | 5.70% | 623,529,929 |
| 2018-08-31 | 2018-08-29 | 19.578 | 32,372,969 | +685,095 | 5.70% | 633,786,852 |
| 2018-08-30 | 2018-08-28 | 19.658 | 31,687,874 | +8,912 | 5.69% | 622,934,302 |
| 2018-08-29 | 2018-08-27 | 19.793 | 31,678,962 | +8,886 | 5.69% | 627,024,579 |
| 2018-08-28 | 2018-08-24 | 19.739 | 31,670,076 | +25,251 | 5.69% | 625,142,987 |
| 2018-08-27 | 2018-08-23 | 19.551 | 31,644,825 | -11,140 | 5.69% | 618,679,324 |
| 2018-08-24 | 2018-08-22 | 19.847 | 31,655,965 | +49,759 | 5.69% | 628,274,348 |
| 2018-08-23 | 2018-08-21 | 19.847 | 31,606,206 | -6,684 | 5.68% | 627,286,784 |
| 2018-08-22 | 2018-08-20 | 19.255 | 31,612,890 | -17,824 | 5.68% | 608,690,503 |
| 2018-08-21 | 2018-08-17 | 19.093 | 31,630,714 | -444,459 | 5.68% | 603,922,923 |
| 2018-08-20 | 2018-08-16 | 19.120 | 32,075,173 | -147,794 | 5.76% | 613,272,710 |
| 2018-08-17 | 2018-08-15 | 19.093 | 32,222,967 | +501,646 | 5.79% | 615,230,766 |
| 2018-08-16 | 2018-08-14 | 19.685 | 31,721,321 | +68,326 | 5.70% | 624,446,053 |
| 2018-08-15 | 2018-08-13 | 19.739 | 31,652,995 | -431,090 | 5.69% | 624,805,821 |
| 2018-08-14 | 2018-08-10 | 19.766 | 32,084,085 | -26,737 | 5.77% | 634,179,211 |
| 2018-08-13 | 2018-08-09 | 19.658 | 32,110,822 | +494,962 | 5.77% | 631,248,802 |
| 2018-08-10 | 2018-08-08 | 19.255 | 31,615,860 | +89,864 | 5.68% | 608,747,688 |
| 2018-08-09 | 2018-08-07 | 19.039 | 31,525,996 | +9,655 | 5.66% | 600,225,599 |
| 2018-08-08 | 2018-08-06 | 18.689 | 31,516,341 | -522,106 | 5.66% | 589,008,476 |
| 2018-08-07 | 2018-08-03 | 19.120 | 32,038,447 | -12,403 | 5.76% | 612,570,514 |
| 2018-08-06 | 2018-08-02 | 19.551 | 32,050,850 | +25,251 | 5.76% | 626,617,408 |
| 2018-08-03 | 2018-08-01 | 19.901 | 32,025,599 | -6,684 | 5.75% | 637,335,315 |
| 2018-08-02 | 2018-07-31 | 20.062 | 32,032,283 | +6,684 | 5.76% | 642,643,988 |
| 2018-08-01 | 2018-07-30 | 20.332 | 32,025,599 | -14,854 | 5.75% | 651,134,185 |
| 2018-07-31 | 2018-07-27 | 20.628 | 32,040,453 | -58,672 | 5.76% | 660,927,315 |
| 2018-07-30 | 2018-07-26 | 20.628 | 32,099,125 | +538,446 | 5.77% | 662,137,595 |
| 2018-07-27 | 2018-07-25 | 19.255 | 31,560,679 | +31,193 | 5.67% | 607,685,206 |
| 2018-07-26 | 2018-07-24 | 19.174 | 31,529,486 | -3,714 | 5.67% | 604,537,392 |
| 2018-07-25 | 2018-07-23 | 18.608 | 31,533,200 | -120,314 | 5.67% | 586,776,046 |
| 2018-07-24 | 2018-07-20 | 18.662 | 31,653,514 | +12,625 | 5.69% | 590,719,691 |
| 2018-07-23 | 2018-07-19 | 18.662 | 31,640,889 | +39,362 | 5.69% | 590,484,083 |
| 2018-07-20 | 2018-07-18 | 18.824 | 31,601,527 | +79,467 | 5.68% | 594,855,563 |
| 2018-07-19 | 2018-07-17 | 18.797 | 31,522,060 | +27,480 | 5.66% | 592,510,836 |
| 2018-07-18 | 2018-07-16 | 18.743 | 31,494,580 | +742 | 5.66% | 590,298,044 |
| 2018-07-17 | 2018-07-13 | 18.824 | 31,493,838 | -32,678 | 5.66% | 592,828,465 |
| 2018-07-16 | 2018-07-12 | 18.958 | 31,526,516 | -8,912 | 5.66% | 597,688,531 |
| 2018-07-13 | 2018-07-11 | 18.500 | 31,535,428 | -32,678 | 5.67% | 583,420,587 |
| 2018-07-12 | 2018-07-10 | 18.366 | 31,568,106 | -5,199 | 5.67% | 579,774,599 |
| 2018-07-11 | 2018-07-09 | 18.204 | 31,573,305 | -33,420 | 5.67% | 574,768,587 |
| 2018-07-10 | 2018-07-06 | 16.992 | 31,606,725 | -124,771 | 5.68% | 537,075,252 |
| 2018-07-09 | 2018-07-05 | 17.127 | 31,731,496 | +2,228 | 5.70% | 543,467,962 |
| 2018-07-06 | 2018-07-04 | 17.127 | 31,729,268 | -62,386 | 5.70% | 543,429,802 |
| 2018-07-05 | 2018-07-03 | 17.935 | 31,791,654 | +18,891 | 5.71% | 570,182,174 |
| 2018-07-04 | 2018-06-29 | 18.474 | 31,772,763 | +408,476 | 5.71% | 586,955,778 |
| 2018-07-03 | 2018-06-28 | 17.773 | 31,364,287 | +35,649 | 5.64% | 557,449,639 |
| 2018-06-29 | 2018-06-27 | 18.043 | 31,328,638 | +18,567 | 5.63% | 565,252,642 |
| 2018-06-28 | 2018-06-26 | 18.204 | 31,310,071 | -170,817 | 5.63% | 569,976,607 |
| 2018-06-27 | 2018-06-25 | 19.255 | 31,480,888 | -129,970 | 5.66% | 606,148,870 |
| 2018-06-26 | 2018-06-22 | 19.874 | 31,610,858 | +155,964 | 5.68% | 628,230,373 |
| 2018-06-25 | 2018-06-21 | 19.874 | 31,454,894 | -2,453,606 | 5.65% | 625,130,763 |
| 2018-06-22 | 2018-06-20 | 19.793 | 33,908,500 | +86,151 | 6.09% | 671,154,028 |
| 2018-06-21 | 2018-06-19 | 19.712 | 33,822,349 | -45,304 | 6.08% | 666,716,389 |
| 2018-06-20 | 2018-06-15 | 20.466 | 33,867,653 | +15,597 | 6.09% | 693,146,408 |
| 2018-06-19 | 2018-06-14 | 20.278 | 33,852,056 | +5,941 | 6.08% | 686,445,892 |
| 2018-06-15 | 2018-06-13 | 20.736 | 33,846,115 | -63,128 | 6.08% | 701,820,152 |
| 2018-06-14 | 2018-06-12 | 20.682 | 33,909,243 | -60,900 | 6.09% | 701,302,841 |
| 2018-06-13 | 2018-06-11 | 20.736 | 33,970,143 | -17,824 | 6.10% | 704,391,949 |
| 2018-06-12 | 2018-06-08 | 20.709 | 33,987,967 | +3,713 | 6.11% | 703,846,266 |
| 2018-06-11 | 2018-06-07 | 20.736 | 33,984,254 | +9,655 | 6.11% | 704,684,550 |
| 2018-06-08 | 2018-06-06 | 20.870 | 33,974,599 | +9,655 | 6.10% | 709,058,921 |
| 2018-06-07 | 2018-06-05 | 20.870 | 33,964,944 | -19,310 | 6.10% | 708,857,419 |
| 2018-06-06 | 2018-06-04 | 20.736 | 33,984,254 | -23,766 | 6.11% | 704,684,550 |
| 2018-06-05 | 2018-06-01 | 20.359 | 34,008,020 | -130,838 | 6.11% | 692,355,946 |
| 2018-06-04 | 2018-05-31 | 20.412 | 34,138,858 | -36,252 | 6.13% | 696,858,302 |
| 2018-06-01 | 2018-05-30 | 20.035 | 34,175,110 | +2,970 | 6.14% | 684,713,893 |
| 2018-05-31 | 2018-05-29 | 20.305 | 34,172,140 | +34,015 | 6.14% | 693,856,732 |
| 2018-05-30 | 2018-05-28 | 20.251 | 34,138,125 | -60,929 | 6.14% | 691,327,429 |
| 2018-05-29 | 2018-05-25 | 20.412 | 34,199,054 | +2,848 | 6.15% | 698,087,051 |
| 2018-05-28 | 2018-05-24 | 20.709 | 34,196,206 | +6,684 | 6.15% | 708,158,623 |
| 2018-05-25 | 2018-05-23 | 22.567 | 34,189,522 | -18,511 | 6.15% | 771,554,751 |
| 2018-05-24 | 2018-05-21 | 22.369 | 34,208,033 | +1,512,873 | 6.15% | 765,192,303 |
| 2018-05-23 | 2018-05-18 | 22.510 | 32,695,160 | -20,411 | 6.18% | 735,979,970 |
| 2018-05-21 | 2018-05-17 | 22.114 | 32,715,571 | -69,221 | 6.18% | 723,470,684 |
| 2018-05-18 | 2018-05-16 | 22.086 | 32,784,792 | +281,012 | 6.20% | 724,073,135 |
| 2018-05-17 | 2018-05-15 | 22.114 | 32,503,780 | -43,739 | 6.14% | 718,787,147 |
| 2018-05-16 | 2018-05-14 | 22.312 | 32,547,519 | +50,857 | 6.15% | 726,205,453 |
| 2018-05-15 | 2018-05-11 | 22.142 | 32,496,662 | +427,710 | 6.14% | 719,549,881 |
| 2018-05-14 | 2018-05-10 | 21.831 | 32,068,952 | -1,062,785 | 6.06% | 700,091,081 |
| 2018-05-11 | 2018-05-09 | 21.208 | 33,131,737 | -60,746 | 6.26% | 702,653,837 |
| 2018-05-10 | 2018-05-08 | 21.180 | 33,192,483 | -73,459 | 6.27% | 703,002,288 |
| 2018-05-09 | 2018-05-07 | 21.151 | 33,265,942 | -173,054 | 6.29% | 703,616,195 |
| 2018-05-08 | 2018-05-04 | 21.208 | 33,438,996 | -4,238 | 6.32% | 709,170,148 |
| 2018-05-07 | 2018-05-03 | 21.378 | 33,443,234 | -4,238 | 6.32% | 714,941,683 |
| 2018-05-04 | 2018-05-02 | 21.463 | 33,447,472 | -63,571 | 6.32% | 717,873,470 |
| 2018-05-03 | 2018-04-30 | 21.236 | 33,511,043 | -7,063 | 6.33% | 711,646,975 |
| 2018-05-02 | 2018-04-27 | 21.095 | 33,518,106 | +13,421 | 6.34% | 707,051,653 |
| 2018-04-30 | 2018-04-26 | 21.293 | 33,504,685 | -40,287 | 6.33% | 713,409,321 |
| 2018-04-27 | 2018-04-25 | 21.434 | 33,544,972 | -21,190 | 6.34% | 719,016,261 |
| 2018-04-26 | 2018-04-24 | 21.718 | 33,566,162 | +16,831 | 6.35% | 728,974,689 |
| 2018-04-25 | 2018-04-23 | 21.010 | 33,549,331 | +2,119 | 6.34% | 704,860,492 |
| 2018-04-24 | 2018-04-20 | 21.434 | 33,547,212 | +8,476 | 6.34% | 719,064,274 |
| 2018-04-23 | 2018-04-19 | 21.944 | 33,538,736 | +2,825 | 6.34% | 735,976,238 |
| 2018-04-20 | 2018-04-18 | 21.349 | 33,535,911 | -38,001 | 6.34% | 715,973,344 |
| 2018-04-19 | 2018-04-17 | 21.548 | 33,573,912 | -257,108 | 6.35% | 723,439,144 |
| 2018-04-18 | 2018-04-16 | 22.256 | 33,831,020 | +38,707 | 6.40% | 752,927,288 |
| 2018-04-17 | 2018-04-13 | 22.397 | 33,792,313 | -1,412 | 6.39% | 756,849,977 |
| 2018-04-16 | 2018-04-12 | 22.397 | 33,793,725 | -1,413 | 6.39% | 756,881,601 |
| 2018-04-13 | 2018-04-11 | 22.227 | 33,795,138 | -36 | 6.39% | 751,171,808 |
| 2018-04-12 | 2018-04-10 | 22.284 | 33,795,174 | +26,135 | 6.39% | 753,086,424 |
| 2018-04-11 | 2018-04-09 | 22.029 | 33,769,039 | -8,476 | 6.38% | 743,898,526 |
| 2018-04-10 | 2018-04-06 | 21.944 | 33,777,515 | -2,119 | 6.39% | 741,216,020 |
| 2018-04-09 | 2018-04-04 | 21.718 | 33,779,634 | -55,095 | 6.39% | 733,610,777 |
| 2018-04-06 | 2018-04-03 | 21.944 | 33,834,729 | +84,055 | 6.40% | 742,471,528 |
| 2018-04-04 | 2018-03-29 | 21.972 | 33,750,674 | -1,131 | 6.38% | 741,582,667 |
| 2018-04-03 | 2018-03-28 | 22.057 | 33,751,805 | +3,514 | 6.38% | 744,474,557 |
| 2018-03-29 | 2018-03-27 | 22.482 | 33,748,291 | -12,008 | 6.38% | 758,730,752 |
| 2018-03-28 | 2018-03-26 | 22.850 | 33,760,299 | -64,983 | 6.39% | 771,427,681 |
| 2018-03-27 | 2018-03-23 | 22.142 | 33,825,282 | +15,291 | 6.40% | 748,968,544 |
| 2018-03-26 | 2018-03-22 | 22.907 | 33,809,991 | -73,459 | 6.39% | 774,477,805 |
| 2018-03-23 | 2018-03-21 | 23.388 | 33,883,450 | -202,720 | 6.41% | 792,470,438 |
| 2018-03-22 | 2018-03-20 | 23.445 | 34,086,170 | -31,786 | 6.45% | 799,141,973 |
| 2018-03-21 | 2018-03-19 | 23.558 | 34,117,956 | -7,063 | 6.45% | 803,751,378 |
| 2018-03-20 | 2018-03-16 | 23.586 | 34,125,019 | +104,590 | 6.45% | 804,884,015 |
| 2018-03-19 | 2018-03-15 | 23.360 | 34,020,429 | +10,595 | 6.43% | 794,710,834 |
| 2018-03-16 | 2018-03-14 | 23.247 | 34,009,834 | -134,898 | 6.43% | 790,611,393 |
| 2018-03-15 | 2018-03-13 | 23.360 | 34,144,732 | +266,616 | 6.46% | 797,614,529 |
| 2018-03-14 | 2018-03-12 | 23.388 | 33,878,116 | +599,684 | 6.41% | 792,345,685 |
| 2018-03-13 | 2018-03-09 | 23.218 | 33,278,432 | +483,665 | 6.30% | 772,666,542 |
| 2018-03-12 | 2018-03-08 | 23.133 | 32,794,767 | -191,419 | 6.20% | 758,650,949 |
| 2018-03-09 | 2018-03-07 | 22.369 | 32,986,186 | +30,353 | 6.24% | 737,861,064 |
| 2018-03-08 | 2018-03-06 | 22.397 | 32,955,833 | +75,056 | 6.24% | 738,115,246 |
| 2018-03-07 | 2018-03-05 | 21.349 | 32,880,777 | -31,860 | 6.22% | 701,986,592 |
| 2018-03-06 | 2018-03-02 | 21.746 | 32,912,637 | -48,703 | 6.23% | 715,713,648 |
| 2018-03-05 | 2018-03-01 | 21.491 | 32,961,340 | +893 | 6.24% | 708,373,057 |
| 2018-03-02 | 2018-02-28 | 20.189 | 32,960,447 | +74,165 | 6.24% | 665,423,328 |
| 2018-03-01 | 2018-02-27 | 20.387 | 32,886,282 | +227,394 | 6.22% | 670,444,253 |
| 2018-02-28 | 2018-02-26 | 20.811 | 32,658,888 | +1,102 | 6.18% | 679,679,438 |
| 2018-02-27 | 2018-02-23 | 20.698 | 32,657,786 | -12,187 | 6.18% | 675,957,693 |
| 2018-02-26 | 2018-02-22 | 20.585 | 32,669,973 | +88,999 | 6.18% | 672,509,751 |
| 2018-02-23 | 2018-02-21 | 20.698 | 32,580,974 | -32,492 | 6.17% | 674,367,822 |
| 2018-02-22 | 2018-02-20 | 20.443 | 32,613,466 | +44,748 | 6.17% | 666,729,318 |
| 2018-02-21 | 2018-02-15 | 20.302 | 32,568,718 | +29,308 | 6.16% | 661,203,614 |
| 2018-02-20 | 2018-02-13 | 19.282 | 32,539,410 | -72,194 | 6.16% | 627,439,976 |
| 2018-02-14 | 2018-02-12 | 18.575 | 32,611,604 | -144,093 | 6.17% | 605,747,177 |
| 2018-02-13 | 2018-02-09 | 18.518 | 32,755,697 | +105,951 | 6.20% | 606,568,695 |
| 2018-02-12 | 2018-02-08 | 19.792 | 32,649,746 | -116,530 | 6.18% | 646,208,077 |
| 2018-02-09 | 2018-02-07 | 19.877 | 32,766,276 | +187,181 | 6.20% | 651,297,778 |
| 2018-02-08 | 2018-02-06 | 20.160 | 32,579,095 | +4,944 | 6.17% | 656,801,913 |
| 2018-02-07 | 2018-02-05 | 22.340 | 32,574,151 | +24,722 | 6.16% | 727,722,006 |
| 2018-02-06 | 2018-02-02 | 22.595 | 32,549,429 | +21,897 | 6.16% | 735,464,416 |
| 2018-02-05 | 2018-02-01 | 22.369 | 32,527,532 | +21,720 | 6.16% | 727,601,529 |
| 2018-02-02 | 2018-01-31 | 22.794 | 32,505,812 | +23,309 | 6.15% | 740,921,673 |
| 2018-02-01 | 2018-01-30 | 22.171 | 32,482,503 | +41,321 | 6.15% | 720,156,108 |
| 2018-01-31 | 2018-01-29 | 21.236 | 32,441,182 | +9,889 | 6.14% | 688,927,200 |
| 2018-01-30 | 2018-01-26 | 21.576 | 32,431,293 | +21,190 | 6.14% | 699,736,671 |
| 2018-01-29 | 2018-01-25 | 21.434 | 32,410,103 | +8,476 | 6.13% | 694,691,028 |
| 2018-01-26 | 2018-01-24 | 21.944 | 32,401,627 | -25,428 | 6.13% | 711,023,443 |
| 2018-01-25 | 2018-01-23 | 22.567 | 32,427,055 | -64,984 | 6.14% | 731,781,168 |
| 2018-01-24 | 2018-01-22 | 22.057 | 32,492,039 | -102,239 | 6.15% | 716,687,488 |
| 2018-01-23 | 2018-01-19 | 20.075 | 32,594,278 | -165,990 | 6.17% | 654,339,292 |
| 2018-01-22 | 2018-01-18 | 19.707 | 32,760,268 | -43,793 | 6.20% | 645,612,730 |
| 2018-01-19 | 2018-01-17 | 20.019 | 32,804,061 | -25,429 | 6.21% | 656,693,056 |
| 2018-01-18 | 2018-01-16 | 19.962 | 32,829,490 | -2,825 | 6.21% | 655,342,981 |
| 2018-01-17 | 2018-01-15 | 19.537 | 32,832,315 | -214,728 | 6.21% | 641,454,706 |
| 2018-01-16 | 2018-01-12 | 20.104 | 33,047,043 | -5,650 | 6.25% | 664,364,401 |
| 2018-01-15 | 2018-01-11 | 20.160 | 33,052,693 | +6,357 | 6.25% | 666,349,756 |
| 2018-01-12 | 2018-01-10 | 20.132 | 33,046,336 | +5,650 | 6.25% | 665,285,892 |
| 2018-01-11 | 2018-01-09 | 20.104 | 33,040,686 | +36,730 | 6.25% | 664,236,603 |
| 2018-01-10 | 2018-01-08 | 20.189 | 33,003,956 | -706 | 6.25% | 666,301,711 |
| 2018-01-09 | 2018-01-05 | 19.622 | 33,004,662 | +48,737 | 6.25% | 647,625,474 |
| 2018-01-08 | 2018-01-04 | 19.962 | 32,955,925 | -4,944 | 6.24% | 657,866,879 |
| 2018-01-05 | 2018-01-03 | 19.707 | 32,960,869 | +41,674 | 6.24% | 649,566,011 |
| 2018-01-04 | 2018-01-02 | 19.679 | 32,919,195 | +67,809 | 6.23% | 647,812,629 |
| 2018-01-03 | 2017-12-29 | 19.084 | 32,851,386 | -13,421 | 6.22% | 626,944,350 |
| 2018-01-02 | 2017-12-28 | 18.829 | 32,864,807 | +16,953 | 6.22% | 618,825,399 |
| 2017-12-29 | 2017-12-27 | 18.801 | 32,847,854 | +13,420 | 6.22% | 617,576,100 |
| 2017-12-28 | 2017-12-22 | 18.433 | 32,834,434 | +26,841 | 6.21% | 605,237,630 |
| 2017-12-27 | 2017-12-21 | 18.575 | 32,807,593 | +10,595 | 6.21% | 609,387,592 |
| 2017-12-22 | 2017-12-20 | 18.348 | 32,796,998 | +57,214 | 6.21% | 601,761,638 |
| 2017-12-21 | 2017-12-19 | 18.660 | 32,739,784 | -9,889 | 6.20% | 610,909,141 |
| 2017-12-20 | 2017-12-18 | 18.603 | 32,749,673 | +36,730 | 6.20% | 609,239,056 |
| 2017-12-19 | 2017-12-15 | 18.999 | 32,712,943 | -180,824 | 6.19% | 621,523,475 |
| 2017-12-18 | 2017-12-14 | 18.093 | 32,893,767 | +57,920 | 6.22% | 595,154,702 |
| 2017-12-15 | 2017-12-13 | 18.008 | 32,835,847 | -2,119 | 6.21% | 591,317,508 |
| 2017-12-14 | 2017-12-12 | 18.008 | 32,837,966 | -14,126 | 6.21% | 591,355,668 |
| 2017-12-13 | 2017-12-11 | 18.037 | 32,852,092 | +19,071 | 6.22% | 592,540,258 |
| 2017-12-12 | 2017-12-08 | 17.555 | 32,833,021 | +43,793 | 6.21% | 576,391,985 |
| 2017-12-11 | 2017-12-07 | 16.847 | 32,789,228 | -60,039 | 6.20% | 552,412,575 |
| 2017-12-08 | 2017-12-06 | 17.272 | 32,849,267 | +46,618 | 6.22% | 567,375,943 |
| 2017-12-07 | 2017-12-05 | 17.838 | 32,802,649 | +57,214 | 6.21% | 585,146,842 |
| 2017-12-06 | 2017-12-04 | 18.008 | 32,745,435 | +60,039 | 6.20% | 589,689,343 |
| 2017-12-05 | 2017-12-01 | 17.782 | 32,685,396 | -50,150 | 6.19% | 581,204,267 |
| 2017-12-04 | 2017-11-30 | 17.838 | 32,735,546 | +47,325 | 6.19% | 583,949,832 |
| 2017-12-01 | 2017-11-29 | 18.122 | 32,688,221 | -2,119 | 6.19% | 592,361,274 |
| 2017-11-30 | 2017-11-28 | 18.065 | 32,690,340 | +4,944 | 6.19% | 590,548,425 |
| 2017-11-29 | 2017-11-27 | 18.150 | 32,685,396 | -1,413 | 6.19% | 593,235,565 |
| 2017-11-28 | 2017-11-24 | 18.122 | 32,686,809 | +35,317 | 6.19% | 592,335,687 |
| 2017-11-27 | 2017-11-23 | 17.980 | 32,651,492 | +7,064 | 6.18% | 587,073,065 |
| 2017-11-24 | 2017-11-22 | 18.376 | 32,644,428 | -60,039 | 6.18% | 599,886,598 |
| 2017-11-23 | 2017-11-21 | 18.320 | 32,704,467 | -5,651 | 6.19% | 599,137,849 |
| 2017-11-22 | 2017-11-20 | 17.980 | 32,710,118 | -5,651 | 6.19% | 588,127,159 |
| 2017-11-21 | 2017-11-17 | 18.122 | 32,715,769 | -1,412 | 6.20% | 592,860,487 |
| 2017-11-20 | 2017-11-16 | 18.291 | 32,717,181 | +444,288 | 6.20% | 598,444,381 |
| 2017-11-17 | 2017-11-15 | 18.291 | 32,272,893 | -9,888 | 6.11% | 590,317,714 |
| 2017-11-16 | 2017-11-14 | 18.433 | 32,282,781 | -54,389 | 6.11% | 595,069,002 |
| 2017-11-15 | 2017-11-13 | 18.122 | 32,337,170 | -11,301 | 6.12% | 585,999,686 |
| 2017-11-14 | 2017-11-10 | 18.065 | 32,348,471 | +21,190 | 6.13% | 584,372,588 |
| 2017-11-13 | 2017-11-09 | 18.122 | 32,327,281 | -13,420 | 6.12% | 585,820,482 |
| 2017-11-10 | 2017-11-08 | 18.093 | 32,340,701 | -6,357 | 6.12% | 585,147,948 |
| 2017-11-09 | 2017-11-07 | 18.150 | 32,347,058 | -26,841 | 6.13% | 587,094,776 |
| 2017-11-08 | 2017-11-06 | 18.206 | 32,373,899 | +74,165 | 6.13% | 589,415,266 |
| 2017-11-07 | 2017-11-03 | 18.518 | 32,299,734 | +57,002 | 6.12% | 598,125,190 |
| 2017-11-06 | 2017-11-02 | 18.291 | 32,242,732 | +5,651 | 6.11% | 589,766,026 |
| 2017-11-03 | 2017-11-01 | 18.206 | 32,237,081 | -144,094 | 6.10% | 586,924,289 |
| 2017-11-02 | 2017-10-31 | 18.150 | 32,381,175 | +34,611 | 6.13% | 587,713,995 |
| 2017-11-01 | 2017-10-30 | 18.122 | 32,346,564 | -13,421 | 6.13% | 586,169,919 |
| 2017-10-31 | 2017-10-27 | 18.037 | 32,359,985 | -2,119 | 6.13% | 583,664,317 |
| 2017-10-30 | 2017-10-26 | 18.065 | 32,362,104 | -2,119 | 6.13% | 584,618,867 |
| 2017-10-27 | 2017-10-25 | 18.037 | 32,364,223 | +23,310 | 6.13% | 583,740,756 |
| 2017-10-26 | 2017-10-24 | 18.206 | 32,340,913 | +706 | 6.13% | 588,814,706 |
| 2017-10-25 | 2017-10-23 | 18.150 | 32,340,207 | +16,246 | 6.13% | 586,970,431 |
| 2017-10-24 | 2017-10-20 | 18.320 | 32,323,961 | +17,658 | 6.12% | 592,167,072 |
| 2017-10-23 | 2017-10-19 | 17.867 | 32,306,303 | +2,119 | 6.12% | 577,207,573 |
| 2017-10-20 | 2017-10-18 | 18.433 | 32,304,184 | -2,119 | 6.12% | 595,463,524 |
| 2017-10-19 | 2017-10-17 | 18.433 | 32,306,303 | +11,302 | 6.12% | 595,502,583 |
| 2017-10-18 | 2017-10-16 | 18.716 | 32,295,001 | -28,254 | 6.12% | 604,438,558 |
| 2017-10-17 | 2017-10-13 | 18.461 | 32,323,255 | -40,968 | 6.12% | 596,730,290 |
| 2017-10-16 | 2017-10-12 | 18.546 | 32,364,223 | +17,659 | 6.13% | 600,235,786 |
| 2017-10-13 | 2017-10-11 | 18.801 | 32,346,564 | +24,016 | 6.13% | 608,151,291 |
| 2017-10-12 | 2017-10-10 | 19.311 | 32,322,548 | -149,745 | 6.12% | 624,173,553 |
| 2017-10-11 | 2017-10-09 | 19.367 | 32,472,293 | -44,499 | 6.15% | 628,904,146 |
| 2017-10-10 | 2017-10-06 | 19.566 | 32,516,792 | -79,817 | 6.16% | 636,210,950 |
| 2017-10-09 | 2017-10-04 | 18.971 | 32,596,609 | +194,950 | 6.18% | 618,390,238 |
| 2017-10-06 | 2017-10-03 | 18.688 | 32,401,659 | +282,184 | 6.14% | 605,517,337 |
| 2017-10-04 | 2017-09-29 | 17.810 | 32,119,475 | +91,824 | 6.08% | 572,050,649 |
| 2017-10-03 | 2017-09-28 | 17.725 | 32,027,651 | +72,753 | 6.07% | 567,694,674 |
| 2017-09-29 | 2017-09-27 | 18.235 | 31,954,898 | +199,763 | 6.06% | 582,691,526 |
| 2017-09-28 | 2017-09-26 | 17.697 | 31,755,135 | +140,562 | 6.02% | 561,965,145 |
| 2017-09-27 | 2017-09-25 | 17.555 | 31,614,573 | +114,428 | 6.00% | 555,001,822 |
| 2017-09-26 | 2017-09-22 | 19.651 | 31,500,145 | -43,794 | 5.97% | 618,995,401 |
| 2017-09-25 | 2017-09-21 | 20.104 | 31,543,939 | -109,482 | 5.98% | 634,146,606 |
| 2017-09-22 | 2017-09-20 | 19.707 | 31,653,421 | +132,792 | 6.00% | 623,799,889 |
| 2017-09-21 | 2017-09-19 | 19.198 | 31,520,629 | +91,118 | 5.98% | 605,117,856 |
| 2017-09-20 | 2017-09-18 | 19.396 | 31,429,511 | +72,753 | 5.96% | 609,598,086 |
| 2017-09-19 | 2017-09-15 | 18.716 | 31,356,758 | +62,158 | 5.95% | 586,878,248 |
| 2017-09-18 | 2017-09-14 | 18.206 | 31,294,600 | +9,889 | 5.94% | 569,765,012 |
| 2017-09-15 | 2017-09-13 | 18.405 | 31,284,711 | +283,226 | 5.93% | 575,785,738 |
| 2017-09-14 | 2017-09-12 | 17.697 | 31,001,485 | -70,634 | 5.88% | 548,627,931 |
| 2017-09-13 | 2017-09-11 | 17.272 | 31,072,119 | -281,124 | 5.89% | 536,680,858 |
| 2017-09-12 | 2017-09-08 | 16.961 | 31,353,243 | -319,267 | 5.95% | 531,771,050 |
| 2017-09-11 | 2017-09-07 | 17.272 | 31,672,510 | -76,991 | 6.01% | 547,050,874 |
| 2017-09-08 | 2017-09-06 | 16.253 | 31,749,501 | -121,491 | 6.02% | 516,017,221 |
| 2017-09-07 | 2017-09-05 | 15.290 | 31,870,992 | -74,165 | 6.04% | 487,309,346 |
| 2017-09-06 | 2017-09-04 | 14.950 | 31,945,157 | -42,381 | 6.06% | 477,589,037 |
| 2017-09-05 | 2017-09-01 | 14.865 | 31,987,538 | +30,373 | 6.07% | 475,505,470 |
| 2017-09-04 | 2017-08-31 | 14.939 | 31,957,165 | -9,889 | 6.06% | 477,415,442 |
| 2017-09-01 | 2017-08-30 | 14.594 | 31,967,054 | +467,329 | 6.06% | 466,542,487 |
| 2017-08-31 | 2017-08-29 | 14.594 | 31,499,725 | +71,704 | 6.06% | 459,722,064 |
| 2017-08-30 | 2017-08-28 | 14.623 | 31,428,021 | -28,543 | 6.05% | 459,578,486 |
| 2017-08-29 | 2017-08-25 | 14.681 | 31,456,564 | +33,416 | 6.06% | 461,803,326 |
| 2017-08-28 | 2017-08-24 | 14.623 | 31,423,148 | -76,577 | 6.05% | 459,507,227 |
| 2017-08-25 | 2017-08-22 | 14.824 | 31,499,725 | +20,884 | 6.07% | 466,961,781 |
| 2017-08-24 | 2017-08-21 | 14.652 | 31,478,841 | +258,970 | 6.06% | 461,226,002 |
| 2017-08-22 | 2017-08-18 | 15.255 | 31,219,871 | +696 | 6.01% | 476,267,008 |
| 2017-08-21 | 2017-08-17 | 15.025 | 31,219,175 | -15,316 | 6.01% | 469,081,153 |
| 2017-08-18 | 2017-08-16 | 15.715 | 31,234,491 | -123,915 | 6.02% | 490,847,556 |
| 2017-08-17 | 2017-08-15 | 14.824 | 31,358,406 | -16,012 | 6.04% | 464,866,824 |
| 2017-08-16 | 2017-08-14 | 14.853 | 31,374,418 | -5,569 | 6.04% | 466,005,556 |
| 2017-08-15 | 2017-08-11 | 14.594 | 31,379,987 | -28,542 | 6.05% | 457,974,550 |
| 2017-08-14 | 2017-08-10 | 14.738 | 31,408,529 | +6,265 | 6.05% | 462,902,829 |
| 2017-08-11 | 2017-08-09 | 14.824 | 31,402,264 | +101,639 | 6.05% | 465,516,989 |
| 2017-08-10 | 2017-08-08 | 14.853 | 31,300,625 | -11,139 | 6.03% | 464,909,505 |
| 2017-08-09 | 2017-08-07 | 14.738 | 31,311,764 | +34,808 | 6.03% | 461,476,695 |
| 2017-08-08 | 2017-08-04 | 14.738 | 31,276,956 | +9,050 | 6.03% | 460,963,690 |
| 2017-08-07 | 2017-08-03 | 14.594 | 31,267,906 | +814 | 6.02% | 456,338,786 |
| 2017-08-04 | 2017-08-02 | 14.652 | 31,267,092 | +104,423 | 6.02% | 458,123,469 |
| 2017-08-03 | 2017-08-01 | 14.623 | 31,162,669 | +66,831 | 6.00% | 455,698,189 |
| 2017-08-02 | 2017-07-31 | 14.767 | 31,095,838 | +107,903 | 5.99% | 459,187,712 |
| 2017-08-01 | 2017-07-28 | 14.824 | 30,987,935 | -144,103 | 5.97% | 459,374,846 |
| 2017-07-31 | 2017-07-27 | 14.594 | 31,132,038 | -87,020 | 6.00% | 454,355,864 |
| 2017-07-28 | 2017-07-26 | 14.480 | 31,219,058 | +20,885 | 6.02% | 452,038,270 |
| 2017-07-27 | 2017-07-25 | 14.566 | 31,198,173 | +18,100 | 6.01% | 454,424,768 |
| 2017-07-26 | 2017-07-24 | 14.623 | 31,180,073 | +254,792 | 6.01% | 455,952,691 |
| 2017-07-25 | 2017-07-21 | 14.767 | 30,925,281 | +27,846 | 5.96% | 456,669,121 |
| 2017-07-24 | 2017-07-20 | 14.709 | 30,897,435 | -382,188 | 5.95% | 454,482,601 |
| 2017-07-21 | 2017-07-19 | 14.451 | 31,279,623 | -2,785 | 6.03% | 452,016,583 |
| 2017-07-20 | 2017-07-18 | 14.365 | 31,282,408 | -2,088 | 6.03% | 449,360,665 |
| 2017-07-19 | 2017-07-17 | 14.738 | 31,284,496 | +2,088 | 6.03% | 461,074,815 |
| 2017-07-18 | 2017-07-14 | 14.681 | 31,282,408 | +696 | 6.03% | 459,246,600 |
| 2017-07-17 | 2017-07-13 | 14.796 | 31,281,712 | +48,731 | 6.03% | 462,831,187 |
| 2017-07-14 | 2017-07-12 | 14.681 | 31,232,981 | +4,873 | 6.02% | 458,520,978 |
| 2017-07-13 | 2017-07-11 | 14.767 | 31,228,108 | -2,784 | 6.02% | 461,140,923 |
| 2017-07-12 | 2017-07-10 | 14.882 | 31,230,892 | +59,869 | 6.02% | 464,771,000 |
| 2017-07-11 | 2017-07-07 | 15.025 | 31,171,023 | -2,089 | 6.01% | 468,357,649 |
| 2017-07-10 | 2017-07-06 | 14.006 | 31,173,112 | +1,671 | 6.01% | 436,595,900 |
| 2017-07-07 | 2017-07-05 | 13.891 | 31,171,441 | -258,273 | 6.01% | 432,990,364 |
| 2017-07-06 | 2017-07-04 | 13.977 | 31,429,714 | -197,707 | 6.06% | 439,286,793 |
| 2017-07-05 | 2017-07-03 | 13.761 | 31,627,421 | -490,789 | 6.09% | 435,235,354 |
| 2017-07-04 | 2017-06-30 | 13.848 | 32,118,210 | -93,284 | 6.19% | 444,757,463 |
| 2017-07-03 | 2017-06-29 | 14.006 | 32,211,494 | +3,480 | 6.21% | 451,138,988 |
| 2017-06-30 | 2017-06-28 | 13.905 | 32,208,014 | -2,784 | 6.21% | 447,851,653 |
| 2017-06-29 | 2017-06-27 | 13.962 | 32,210,798 | -87,019 | 6.21% | 449,741,151 |
| 2017-06-28 | 2017-06-26 | 14.393 | 32,297,817 | -13,227 | 6.22% | 464,874,547 |
| 2017-06-27 | 2017-06-23 | 14.451 | 32,311,044 | -52,212 | 6.23% | 466,921,475 |
| 2017-06-26 | 2017-06-22 | 14.997 | 32,363,256 | -25,061 | 6.24% | 485,341,675 |
| 2017-06-23 | 2017-06-21 | 14.508 | 32,388,317 | -73,097 | 6.24% | 469,899,121 |
| 2017-06-22 | 2017-06-20 | 14.422 | 32,461,414 | -75,184 | 6.26% | 468,161,853 |
| 2017-06-21 | 2017-06-19 | 14.709 | 32,536,598 | -7,658 | 6.27% | 478,593,698 |
| 2017-06-20 | 2017-06-16 | 14.796 | 32,544,256 | +45,946 | 6.27% | 481,511,263 |
| 2017-06-19 | 2017-06-15 | 14.738 | 32,498,310 | +61,958 | 6.26% | 478,964,158 |
| 2017-06-16 | 2017-06-14 | 15.140 | 32,436,352 | -4,873 | 6.25% | 491,097,240 |
| 2017-06-15 | 2017-06-13 | 15.428 | 32,441,225 | -8,354 | 6.25% | 500,491,152 |
| 2017-06-14 | 2017-06-12 | 15.399 | 32,449,579 | +4,873 | 6.25% | 499,687,781 |
| 2017-06-13 | 2017-06-09 | 15.571 | 32,444,706 | -9,050 | 6.25% | 505,205,422 |
| 2017-06-12 | 2017-06-08 | 15.629 | 32,453,756 | -17,404 | 6.25% | 507,211,089 |
| 2017-06-09 | 2017-06-07 | 15.485 | 32,471,160 | +46,086 | 6.26% | 502,818,724 |
| 2017-06-08 | 2017-06-06 | 15.341 | 32,425,074 | -107,904 | 6.25% | 497,447,332 |
| 2017-06-07 | 2017-06-05 | 15.284 | 32,532,978 | -46,642 | 6.27% | 497,233,436 |
| 2017-06-06 | 2017-06-02 | 15.370 | 32,579,620 | -50,820 | 6.28% | 500,754,280 |
| 2017-06-05 | 2017-06-01 | 15.399 | 32,630,440 | +13,227 | 6.29% | 502,472,841 |
| 2017-06-02 | 2017-05-31 | 15.341 | 32,617,213 | -69,615 | 6.29% | 500,395,021 |
| 2017-06-01 | 2017-05-29 | 15.801 | 32,686,828 | -73,792 | 6.30% | 516,488,125 |
| 2017-05-31 | 2017-05-26 | 15.801 | 32,760,620 | +10,442 | 6.31% | 517,654,120 |
| 2017-05-29 | 2017-05-25 | 16.060 | 32,750,178 | +134,358 | 6.32% | 525,957,129 |
| 2017-05-26 | 2017-05-24 | 15.543 | 32,615,820 | -29,935 | 6.29% | 506,932,856 |
| 2017-05-25 | 2017-05-23 | 15.140 | 32,645,755 | +63,350 | 6.30% | 494,267,671 |
| 2017-05-24 | 2017-05-22 | 17.578 | 32,582,405 | +213,719 | 6.28% | 572,744,671 |
| 2017-05-23 | 2017-05-19 | 17.518 | 32,368,686 | +1,568,614 | 6.24% | 567,035,914 |
| 2017-05-22 | 2017-05-18 | 17.156 | 30,800,072 | +49,085 | 6.23% | 528,412,841 |
| 2017-05-19 | 2017-05-17 | 17.247 | 30,750,987 | +27,196 | 6.22% | 530,352,296 |
| 2017-05-18 | 2017-05-16 | 17.307 | 30,723,791 | -29,186 | 6.22% | 531,735,994 |
| 2017-05-17 | 2017-05-15 | 17.126 | 30,752,977 | +2,654 | 6.22% | 526,677,619 |
| 2017-05-16 | 2017-05-12 | 17.337 | 30,750,323 | +11,939 | 6.22% | 533,122,352 |
| 2017-05-15 | 2017-05-11 | 17.397 | 30,738,384 | +4,643 | 6.22% | 534,768,983 |
| 2017-05-12 | 2017-05-10 | 17.126 | 30,733,741 | -197,004 | 6.22% | 526,348,182 |
| 2017-05-11 | 2017-05-09 | 17.005 | 30,930,745 | -45,769 | 6.26% | 525,991,649 |
| 2017-05-10 | 2017-05-08 | 17.005 | 30,976,514 | +193,688 | 6.27% | 526,769,972 |
| 2017-05-09 | 2017-05-05 | 16.553 | 30,782,826 | -186,392 | 6.23% | 509,553,978 |
| 2017-05-08 | 2017-05-04 | 16.945 | 30,969,218 | +353,548 | 6.27% | 524,778,362 |
| 2017-05-05 | 2017-05-02 | 17.247 | 30,615,670 | +529,326 | 6.20% | 528,018,527 |
| 2017-05-04 | 2017-04-28 | 17.397 | 30,086,344 | +214,915 | 6.09% | 523,425,160 |
| 2017-05-02 | 2017-04-27 | 17.397 | 29,871,429 | -3,317 | 6.05% | 519,686,191 |
| 2017-04-28 | 2017-04-26 | 17.397 | 29,874,746 | +154,553 | 6.05% | 519,743,898 |
| 2017-04-27 | 2017-04-25 | 17.337 | 29,720,193 | +177,105 | 6.04% | 515,262,854 |
| 2017-04-26 | 2017-04-24 | 17.036 | 29,543,088 | -108,784 | 6.01% | 503,284,668 |
| 2017-04-25 | 2017-04-21 | 16.945 | 29,651,872 | +39,799 | 6.03% | 502,455,723 |
| 2017-04-24 | 2017-04-20 | 17.036 | 29,612,073 | +138,633 | 6.02% | 504,459,870 |
| 2017-04-21 | 2017-04-19 | 17.337 | 29,473,440 | +106,131 | 5.99% | 510,984,865 |
| 2017-04-20 | 2017-04-18 | 16.734 | 29,367,309 | -98,834 | 5.97% | 491,435,472 |
| 2017-04-19 | 2017-04-13 | 17.488 | 29,466,143 | +141,950 | 5.99% | 515,300,603 |
| 2017-04-18 | 2017-04-12 | 17.066 | 29,324,193 | +114,090 | 5.96% | 500,439,827 |
| 2017-04-13 | 2017-04-11 | 15.709 | 29,210,103 | +516,060 | 5.94% | 458,859,974 |
| 2017-04-12 | 2017-04-10 | 15.739 | 28,694,043 | +41,126 | 5.83% | 451,618,384 |
| 2017-04-11 | 2017-04-07 | 14.955 | 28,652,917 | +51,075 | 5.82% | 428,508,936 |
| 2017-04-10 | 2017-04-06 | 14.774 | 28,601,842 | +45,769 | 5.81% | 422,570,765 |
| 2017-04-07 | 2017-04-05 | 13.824 | 28,556,073 | -632,804 | 5.80% | 394,772,769 |
| 2017-04-06 | 2017-04-03 | 13.930 | 29,188,877 | +433,809 | 5.93% | 406,601,266 |
| 2017-04-05 | 2017-03-31 | 13.568 | 28,755,068 | +181,748 | 5.84% | 390,154,192 |
| 2017-04-03 | 2017-03-30 | 13.674 | 28,573,320 | -11,939 | 5.81% | 390,703,553 |
| 2017-03-31 | 2017-03-29 | 13.674 | 28,585,259 | +189,045 | 5.81% | 390,866,804 |
| 2017-03-30 | 2017-03-28 | 13.613 | 28,396,214 | +49,085 | 5.77% | 386,569,477 |
| 2017-03-29 | 2017-03-27 | 13.342 | 28,347,129 | +69,649 | 5.77% | 378,208,878 |
| 2017-03-28 | 2017-03-24 | 13.734 | 28,277,480 | -248,744 | 5.76% | 388,363,539 |
| 2017-03-27 | 2017-03-23 | 13.855 | 28,526,224 | +189,708 | 5.81% | 395,220,232 |
| 2017-03-24 | 2017-03-22 | 13.704 | 28,336,516 | -9,286 | 5.77% | 388,319,951 |
| 2017-03-23 | 2017-03-21 | 13.764 | 28,345,802 | +45,769 | 5.77% | 390,156,544 |
| 2017-03-22 | 2017-03-20 | 13.508 | 28,300,033 | +159,859 | 5.76% | 382,273,612 |
| 2017-03-21 | 2017-03-17 | 13.719 | 28,140,174 | +81,588 | 5.73% | 386,053,541 |
| 2017-03-20 | 2017-03-16 | 13.417 | 28,058,586 | +137,970 | 5.71% | 376,474,146 |
| 2017-03-17 | 2017-03-15 | 12.799 | 27,920,616 | +51,738 | 5.69% | 357,365,032 |
| 2017-03-16 | 2017-03-14 | 12.588 | 27,868,878 | -169,809 | 5.68% | 350,820,795 |
| 2017-03-15 | 2017-03-13 | 11.910 | 28,038,687 | -177,768 | 5.71% | 333,936,686 |
| 2017-03-14 | 2017-03-10 | 11.729 | 28,216,455 | +80,261 | 5.75% | 330,949,261 |
| 2017-03-13 | 2017-03-09 | 11.684 | 28,136,194 | -10,613 | 5.73% | 328,735,360 |
| 2017-03-10 | 2017-03-08 | 11.850 | 28,146,807 | +53,065 | 5.73% | 333,527,041 |
| 2017-03-09 | 2017-03-07 | 11.789 | 28,093,742 | -94,191 | 5.72% | 331,204,106 |
| 2017-03-08 | 2017-03-06 | 11.804 | 28,187,933 | +68,985 | 5.74% | 332,739,501 |
| 2017-03-07 | 2017-03-03 | 11.684 | 28,118,948 | +21,027 | 5.73% | 328,533,863 |
| 2017-03-06 | 2017-03-02 | 11.895 | 28,097,921 | +53,729 | 5.72% | 334,218,557 |
| 2017-03-03 | 2017-03-01 | 11.850 | 28,044,192 | +80,261 | 5.71% | 332,311,099 |
| 2017-03-02 | 2017-02-28 | 11.789 | 27,963,931 | +130,010 | 5.70% | 329,673,732 |
| 2017-03-01 | 2017-02-27 | 11.759 | 27,833,921 | +37,146 | 5.67% | 327,301,776 |
| 2017-02-28 | 2017-02-24 | 11.563 | 27,796,775 | +74,291 | 5.66% | 321,417,223 |
| 2017-02-27 | 2017-02-23 | 11.638 | 27,722,484 | +54,392 | 5.65% | 322,647,876 |
| 2017-02-24 | 2017-02-22 | 11.533 | 27,668,092 | +47,759 | 5.64% | 319,095,012 |
| 2017-02-23 | 2017-02-21 | 11.262 | 27,620,333 | +38,472 | 5.63% | 311,049,051 |
| 2017-02-22 | 2017-02-20 | 11.247 | 27,581,861 | -53,728 | 5.62% | 310,199,977 |
| 2017-02-21 | 2017-02-17 | 11.262 | 27,635,589 | -5,970 | 5.63% | 311,220,858 |
| 2017-02-20 | 2017-02-16 | 11.262 | 27,641,559 | -12,603 | 5.63% | 311,288,090 |
| 2017-02-17 | 2017-02-15 | 11.307 | 27,654,162 | +184,402 | 5.63% | 312,680,743 |
| 2017-02-16 | 2017-02-14 | 11.292 | 27,469,760 | +191,035 | 5.60% | 310,181,614 |
| 2017-02-15 | 2017-02-13 | 11.337 | 27,278,725 | +13,929 | 5.56% | 309,258,238 |
| 2017-02-14 | 2017-02-10 | 10.779 | 27,264,796 | +11,277 | 5.56% | 293,891,932 |
| 2017-02-13 | 2017-02-09 | 10.643 | 27,253,519 | -24,543 | 5.55% | 290,072,566 |
| 2017-02-10 | 2017-02-08 | 10.689 | 27,278,062 | +9,287 | 5.56% | 291,567,502 |
| 2017-02-09 | 2017-02-07 | 10.523 | 27,268,775 | +13,266 | 5.56% | 286,946,162 |
| 2017-02-08 | 2017-02-06 | 10.478 | 27,255,509 | +8,623 | 5.55% | 285,573,872 |
| 2017-02-07 | 2017-02-03 | 10.432 | 27,246,886 | +251,331 | 5.55% | 284,251,220 |
| 2017-02-06 | 2017-02-02 | 10.448 | 26,995,555 | +173,788 | 5.50% | 282,036,206 |
| 2017-02-03 | 2017-02-01 | 10.191 | 26,821,767 | -114,753 | 5.46% | 273,346,458 |
| 2017-02-02 | 2017-01-27 | 10.086 | 26,936,520 | -65,005 | 5.49% | 271,673,310 |
| 2017-02-01 | 2017-01-25 | 9.950 | 27,001,525 | -16,583 | 5.50% | 268,665,312 |
| 2017-01-26 | 2017-01-24 | 9.935 | 27,018,108 | -23,880 | 5.50% | 268,422,994 |
| 2017-01-25 | 2017-01-23 | 9.905 | 27,041,988 | -21,226 | 5.51% | 267,844,883 |
| 2017-01-24 | 2017-01-20 | 9.844 | 27,063,214 | -35,156 | 5.51% | 266,423,127 |
| 2017-01-23 | 2017-01-19 | 9.875 | 27,098,370 | -11,939 | 5.52% | 267,586,277 |
| 2017-01-20 | 2017-01-18 | 9.920 | 27,110,309 | -13,930 | 5.52% | 268,930,296 |
| 2017-01-19 | 2017-01-17 | 9.875 | 27,124,239 | -36,482 | 5.53% | 267,841,724 |
| 2017-01-18 | 2017-01-16 | 9.860 | 27,160,721 | -66,332 | 5.53% | 267,792,501 |
| 2017-01-17 | 2017-01-13 | 9.905 | 27,227,053 | -23,879 | 5.55% | 269,677,911 |
| 2017-01-16 | 2017-01-12 | 9.875 | 27,250,932 | -55,055 | 5.55% | 269,092,770 |
| 2017-01-13 | 2017-01-11 | 9.875 | 27,305,987 | -110,774 | 5.56% | 269,636,417 |
| 2017-01-12 | 2017-01-10 | 9.905 | 27,416,761 | +19,899 | 5.59% | 271,556,927 |
| 2017-01-11 | 2017-01-09 | 9.844 | 27,396,862 | +27,859 | 5.58% | 269,707,717 |
| 2017-01-10 | 2017-01-06 | 9.935 | 27,369,003 | -1,326 | 5.58% | 271,909,111 |
| 2017-01-09 | 2017-01-05 | 9.965 | 27,370,329 | -55,122 | 5.58% | 272,747,543 |
| 2017-01-06 | 2017-01-04 | 9.965 | 27,425,451 | -183,871 | 5.59% | 273,296,838 |
| 2017-01-05 | 2017-01-03 | 9.844 | 27,609,322 | +33,166 | 5.63% | 271,799,274 |
| 2017-01-04 | 2016-12-30 | 9.709 | 27,576,156 | +26,532 | 5.62% | 267,731,187 |
| 2017-01-03 | 2016-12-29 | 9.709 | 27,549,624 | -8,623 | 5.61% | 267,473,593 |
| 2016-12-29 | 2016-12-23 | 9.618 | 27,558,247 | +19,237 | 5.61% | 265,064,542 |
| 2016-12-28 | 2016-12-22 | 9.528 | 27,539,010 | +19,236 | 5.61% | 262,388,484 |
| 2016-12-23 | 2016-12-21 | 9.588 | 27,519,774 | +13,266 | 5.61% | 263,864,733 |
| 2016-12-22 | 2016-12-20 | 9.618 | 27,506,508 | +5,970 | 5.60% | 264,566,899 |
| 2016-12-21 | 2016-12-19 | 9.618 | 27,500,538 | -11,277 | 5.60% | 264,509,478 |
| 2016-12-20 | 2016-12-16 | 9.754 | 27,511,815 | +23,267 | 5.61% | 268,350,799 |
| 2016-12-19 | 2016-12-15 | 9.709 | 27,488,548 | +12,365 | 5.60% | 266,880,619 |
| 2016-12-16 | 2016-12-14 | 9.799 | 27,476,183 | -102,473 | 5.60% | 269,245,917 |
| 2016-12-15 | 2016-12-13 | 9.799 | 27,578,656 | +13,659 | 5.62% | 270,250,075 |
| 2016-12-14 | 2016-12-12 | 9.769 | 27,564,997 | -92,758 | 5.62% | 269,285,100 |
| 2016-12-13 | 2016-12-09 | 9.814 | 27,657,755 | -40,688 | 5.64% | 271,442,148 |
| 2016-12-12 | 2016-12-08 | 9.829 | 27,698,443 | -66,332 | 5.64% | 272,259,048 |
| 2016-12-09 | 2016-12-07 | 9.829 | 27,764,775 | -168,482 | 5.66% | 272,911,052 |
| 2016-12-08 | 2016-12-06 | 9.799 | 27,933,257 | -51,180 | 5.69% | 273,724,898 |
| 2016-12-07 | 2016-12-05 | 9.829 | 27,984,437 | -93,414 | 5.70% | 275,070,197 |
| 2016-12-06 | 2016-12-02 | 9.860 | 28,077,851 | -61,766 | 5.72% | 276,834,991 |
| 2016-12-05 | 2016-12-01 | 9.829 | 28,139,617 | -18,937 | 5.73% | 276,595,523 |
| 2016-12-02 | 2016-11-30 | 9.875 | 28,158,554 | -9,729 | 5.74% | 278,055,198 |
| 2016-12-01 | 2016-11-29 | 9.844 | 28,168,283 | +8,740 | 5.74% | 277,301,951 |
| 2016-11-30 | 2016-11-28 | 9.875 | 28,159,543 | +7,297 | 5.74% | 278,064,964 |
| 2016-11-29 | 2016-11-25 | 9.814 | 28,152,246 | -165,829 | 5.74% | 276,295,242 |
| 2016-11-28 | 2016-11-24 | 9.890 | 28,318,075 | +25,869 | 5.77% | 280,057,325 |
| 2016-11-25 | 2016-11-23 | 9.875 | 28,292,206 | -555,859 | 5.76% | 279,374,961 |
| 2016-11-24 | 2016-11-22 | 9.724 | 28,848,065 | -79,598 | 5.88% | 280,514,795 |
| 2016-11-23 | 2016-11-21 | 9.784 | 28,927,663 | -59,699 | 5.89% | 283,033,222 |
| 2016-11-22 | 2016-11-18 | 9.844 | 28,987,362 | -37,145 | 5.91% | 285,365,354 |
| 2016-11-21 | 2016-11-17 | 9.890 | 29,024,507 | +1,990 | 5.91% | 287,043,727 |
| 2016-11-18 | 2016-11-16 | 9.875 | 29,022,517 | +663 | 5.91% | 286,586,510 |
| 2016-11-17 | 2016-11-15 | 9.860 | 29,021,854 | +7,960 | 5.91% | 286,142,436 |
| 2016-11-16 | 2016-11-14 | 9.844 | 29,013,894 | -10,613 | 5.91% | 285,626,547 |
| 2016-11-15 | 2016-11-11 | 9.890 | 29,024,507 | -1,327 | 5.91% | 287,043,727 |
| 2016-11-14 | 2016-11-10 | 9.950 | 29,025,834 | +23,216 | 5.91% | 288,807,197 |
| 2016-11-11 | 2016-11-09 | 9.844 | 29,002,618 | -152,563 | 5.91% | 285,515,541 |
| 2016-11-10 | 2016-11-08 | 9.995 | 29,155,181 | +4,644 | 5.94% | 291,412,810 |
| 2016-11-09 | 2016-11-07 | 9.950 | 29,150,537 | -24,543 | 5.94% | 290,047,993 |
| 2016-11-08 | 2016-11-04 | 9.950 | 29,175,080 | -4,643 | 5.94% | 290,292,196 |
| 2016-11-04 | 2016-11-02 | 9.965 | 29,179,723 | +29,186 | 5.95% | 290,778,300 |
| 2016-11-02 | 2016-10-31 | 9.935 | 29,150,537 | +1,990 | 5.94% | 289,608,526 |
| 2016-11-01 | 2016-10-28 | 9.920 | 29,148,547 | -15,920 | 5.94% | 289,149,319 |
| 2016-10-28 | 2016-10-26 | 9.905 | 29,164,467 | -1,327 | 5.94% | 288,867,566 |
| 2016-10-27 | 2016-10-25 | 9.950 | 29,165,794 | -6,633 | 5.94% | 290,199,800 |
| 2016-10-26 | 2016-10-24 | 9.980 | 29,172,427 | +16,583 | 5.94% | 291,145,392 |
| 2016-10-25 | 2016-10-20 | 9.905 | 29,155,844 | +27,196 | 5.94% | 288,782,157 |
| 2016-10-20 | 2016-10-18 | 9.890 | 29,128,648 | -23,879 | 5.93% | 288,073,650 |
| 2016-10-19 | 2016-10-17 | 9.890 | 29,152,527 | -28,523 | 5.94% | 288,309,806 |
| 2016-10-18 | 2016-10-14 | 9.935 | 29,181,050 | -663 | 5.95% | 289,911,670 |
| 2016-10-17 | 2016-10-13 | 9.950 | 29,181,713 | -23,880 | 5.95% | 290,358,194 |
| 2016-10-14 | 2016-10-12 | 9.950 | 29,205,593 | -10,613 | 5.95% | 290,595,800 |
| 2016-10-13 | 2016-10-11 | 9.950 | 29,216,206 | +7,960 | 5.95% | 290,701,399 |
| 2016-10-12 | 2016-10-07 | 10.101 | 29,208,246 | +63,015 | 5.95% | 295,025,564 |
| 2016-10-11 | 2016-10-06 | 10.086 | 29,145,231 | +139,297 | 5.94% | 293,949,678 |
| 2016-10-07 | 2016-10-05 | 10.071 | 29,005,934 | -31,176 | 5.91% | 292,107,485 |
| 2016-10-06 | 2016-10-04 | 10.025 | 29,037,110 | -12,603 | 5.92% | 291,108,177 |
| 2016-10-05 | 2016-10-03 | 10.040 | 29,049,713 | -5,970 | 5.92% | 291,672,473 |
| 2016-10-04 | 2016-09-30 | 9.935 | 29,055,683 | -19,236 | 5.92% | 288,666,158 |
| 2016-10-03 | 2016-09-29 | 10.025 | 29,074,919 | -24,543 | 5.92% | 291,487,226 |
| 2016-09-30 | 2016-09-28 | 10.010 | 29,099,462 | -35,819 | 5.93% | 291,294,583 |
| 2016-09-29 | 2016-09-27 | 10.025 | 29,135,281 | -16,583 | 5.94% | 292,092,379 |
| 2016-09-28 | 2016-09-26 | 9.980 | 29,151,864 | +19,900 | 5.94% | 290,940,170 |
| 2016-09-27 | 2016-09-23 | 9.965 | 29,131,964 | -64,342 | 5.94% | 290,302,378 |
| 2016-09-26 | 2016-09-22 | 10.010 | 29,196,306 | -124,704 | 5.95% | 292,264,021 |
| 2016-09-23 | 2016-09-21 | 10.010 | 29,321,010 | -37,145 | 5.97% | 293,512,346 |
| 2016-09-22 | 2016-09-20 | 10.056 | 29,358,155 | -8,623 | 5.98% | 295,211,969 |
| 2016-09-21 | 2016-09-19 | 10.010 | 29,366,778 | -147,920 | 5.98% | 293,970,498 |
| 2016-09-20 | 2016-09-15 | 9.950 | 29,514,698 | +143,276 | 6.01% | 293,671,396 |
| 2016-09-19 | 2016-09-14 | 9.890 | 29,371,422 | +45,106 | 5.98% | 290,474,613 |
| 2016-09-15 | 2016-09-13 | 9.860 | 29,326,316 | -45,106 | 5.98% | 289,144,295 |
| 2016-09-14 | 2016-09-12 | 9.860 | 29,371,422 | -45,768 | 5.98% | 289,589,019 |
| 2016-09-13 | 2016-09-09 | 9.950 | 29,417,190 | +15,256 | 5.99% | 292,701,191 |
| 2016-09-12 | 2016-09-08 | 9.995 | 29,401,934 | -55,055 | 5.99% | 293,879,164 |
| 2016-09-09 | 2016-09-07 | 10.056 | 29,456,989 | +33,829 | 6.00% | 296,205,798 |
| 2016-09-08 | 2016-09-06 | 10.071 | 29,423,160 | -9,287 | 5.99% | 296,309,206 |
| 2016-09-07 | 2016-09-05 | 10.025 | 29,432,447 | -49,748 | 6.00% | 295,071,582 |
| 2016-09-06 | 2016-09-02 | 9.980 | 29,482,195 | +19,236 | 6.01% | 294,236,925 |
| 2016-09-05 | 2016-09-01 | 10.286 | 29,462,959 | -45,769 | 6.00% | 303,042,909 |
| 2016-09-02 | 2016-08-31 | 10.239 | 29,508,728 | +524,631 | 6.01% | 302,152,621 |
| 2016-09-01 | 2016-08-30 | 10.286 | 28,984,097 | +65,043 | 6.02% | 298,117,547 |
| 2016-08-31 | 2016-08-29 | 10.255 | 28,919,054 | +2,602 | 6.01% | 296,559,311 |
| 2016-08-30 | 2016-08-26 | 10.286 | 28,916,452 | +48,131 | 6.01% | 297,421,781 |
| 2016-08-29 | 2016-08-25 | 10.193 | 28,868,321 | +20,163 | 6.00% | 294,263,707 |
| 2016-08-26 | 2016-08-24 | 10.101 | 28,848,158 | +44,229 | 5.99% | 291,397,019 |
| 2016-08-25 | 2016-08-23 | 10.147 | 28,803,929 | -1,259,226 | 5.98% | 292,278,799 |
| 2016-08-24 | 2016-08-22 | 10.116 | 30,063,155 | +477,413 | 6.25% | 304,131,985 |
| 2016-08-23 | 2016-08-19 | 10.470 | 29,585,742 | -90,409 | 6.15% | 309,764,201 |
| 2016-08-22 | 2016-08-18 | 10.470 | 29,676,151 | -55,937 | 6.17% | 310,710,787 |
| 2016-08-19 | 2016-08-17 | 10.362 | 29,732,088 | +20,879 | 6.18% | 308,096,634 |
| 2016-08-18 | 2016-08-16 | 10.378 | 29,711,209 | -59,839 | 6.17% | 308,337,072 |
| 2016-08-17 | 2016-08-15 | 10.393 | 29,771,048 | -37,074 | 6.19% | 309,415,785 |
| 2016-08-16 | 2016-08-12 | 10.316 | 29,808,122 | +4,553 | 6.19% | 307,509,674 |
| 2016-08-15 | 2016-08-11 | 10.332 | 29,803,569 | -7,155 | 6.19% | 307,920,919 |
| 2016-08-12 | 2016-08-10 | 10.224 | 29,810,724 | -23,415 | 6.19% | 304,786,563 |
| 2016-08-11 | 2016-08-09 | 10.286 | 29,834,139 | +149,598 | 6.20% | 306,860,702 |
| 2016-08-10 | 2016-08-08 | 10.101 | 29,684,541 | +36,424 | 6.17% | 299,845,375 |
| 2016-08-09 | 2016-08-05 | 10.086 | 29,648,117 | -154,152 | 6.16% | 299,021,629 |
| 2016-08-08 | 2016-08-04 | 9.901 | 29,802,269 | +6,505 | 6.19% | 295,078,009 |
| 2016-08-05 | 2016-08-03 | 9.824 | 29,795,764 | -2,602 | 6.19% | 292,723,124 |
| 2016-08-04 | 2016-08-01 | 9.901 | 29,798,366 | -89,759 | 6.19% | 295,039,365 |
| 2016-08-03 | 2016-07-29 | 9.840 | 29,888,125 | -69,596 | 6.21% | 294,090,024 |
| 2016-08-01 | 2016-07-28 | 9.901 | 29,957,721 | -127,483 | 6.22% | 296,617,170 |
| 2016-07-29 | 2016-07-27 | 9.901 | 30,085,204 | -79,873 | 6.25% | 297,879,403 |
| 2016-07-28 | 2016-07-26 | 9.870 | 30,165,077 | +42,278 | 6.27% | 297,742,694 |
| 2016-07-27 | 2016-07-25 | 9.840 | 30,122,799 | +1,951 | 6.26% | 296,399,144 |
| 2016-07-26 | 2016-07-22 | 9.778 | 30,120,848 | +59,189 | 6.26% | 294,527,572 |
| 2016-07-25 | 2016-07-21 | 9.855 | 30,061,659 | +98,215 | 6.25% | 296,259,729 |
| 2016-07-22 | 2016-07-20 | 9.794 | 29,963,444 | -174,965 | 6.23% | 293,449,119 |
| 2016-07-21 | 2016-07-19 | 9.732 | 30,138,409 | -265,374 | 6.26% | 293,309,196 |
| 2016-07-20 | 2016-07-18 | 9.732 | 30,403,783 | -75,450 | 6.32% | 295,891,835 |
| 2016-07-19 | 2016-07-15 | 9.701 | 30,479,233 | -50,733 | 6.33% | 295,688,913 |
| 2016-07-18 | 2016-07-14 | 9.594 | 30,529,966 | -180,168 | 6.34% | 292,895,404 |
| 2016-07-15 | 2016-07-13 | 9.594 | 30,710,134 | -171,713 | 6.38% | 294,623,883 |
| 2016-07-14 | 2016-07-12 | 9.594 | 30,881,847 | -258,219 | 6.42% | 296,271,246 |
| 2016-07-13 | 2016-07-11 | 9.594 | 31,140,066 | +16,911 | 6.47% | 298,748,522 |
| 2016-07-12 | 2016-07-08 | 9.517 | 31,123,155 | -300,497 | 6.47% | 296,193,765 |
| 2016-07-11 | 2016-07-07 | 9.563 | 31,423,652 | -1,886 | 6.53% | 300,502,915 |
| 2016-07-08 | 2016-07-06 | 9.486 | 31,425,538 | -95,613 | 6.53% | 298,105,187 |
| 2016-07-07 | 2016-07-05 | 9.363 | 31,521,151 | +52,034 | 6.55% | 295,135,198 |
| 2016-07-06 | 2016-07-04 | 9.455 | 31,469,117 | -122,280 | 6.54% | 297,550,936 |
| 2016-07-05 | 2016-06-30 | 9.378 | 31,591,397 | +4,553 | 6.56% | 296,278,620 |
| 2016-07-04 | 2016-06-29 | 9.332 | 31,586,844 | +5,203 | 6.56% | 294,779,022 |
| 2016-06-30 | 2016-06-28 | 9.317 | 31,581,641 | +7,155 | 6.56% | 294,244,913 |
| 2016-06-28 | 2016-06-24 | 9.302 | 31,574,486 | -33,172 | 6.56% | 293,692,808 |
| 2016-06-27 | 2016-06-23 | 9.363 | 31,607,658 | -23,415 | 6.57% | 295,945,171 |
| 2016-06-24 | 2016-06-22 | 9.425 | 31,631,073 | +37,724 | 6.57% | 298,109,658 |
| 2016-06-23 | 2016-06-21 | 9.286 | 31,593,349 | -8,455 | 6.56% | 293,382,531 |
| 2016-06-22 | 2016-06-20 | 9.255 | 31,601,804 | -14,309 | 6.57% | 292,489,321 |
| 2016-06-21 | 2016-06-17 | 9.240 | 31,616,113 | -35,774 | 6.57% | 292,135,674 |
| 2016-06-20 | 2016-06-16 | 9.255 | 31,651,887 | -15,610 | 6.58% | 292,952,862 |
| 2016-06-17 | 2016-06-15 | 9.271 | 31,667,497 | -7,155 | 6.58% | 293,584,212 |
| 2016-06-16 | 2016-06-14 | 9.225 | 31,674,652 | -9,106 | 6.58% | 292,189,597 |
| 2016-06-15 | 2016-06-13 | 9.225 | 31,683,758 | +20,163 | 6.58% | 292,273,598 |
| 2016-06-14 | 2016-06-10 | 9.363 | 31,663,595 | -76,750 | 6.58% | 296,468,914 |
| 2016-06-13 | 2016-06-08 | 9.440 | 31,740,345 | -40,326 | 6.60% | 299,627,494 |
| 2016-06-10 | 2016-06-07 | 9.363 | 31,780,671 | -169,111 | 6.60% | 297,565,106 |
| 2016-06-08 | 2016-06-06 | 9.332 | 31,949,782 | -65,043 | 6.64% | 298,166,081 |
| 2016-06-07 | 2016-06-03 | 9.332 | 32,014,825 | -204,234 | 6.65% | 298,773,084 |
| 2016-06-06 | 2016-06-02 | 9.348 | 32,219,059 | -14,309 | 6.69% | 301,174,417 |
| 2016-06-03 | 2016-06-01 | 9.302 | 32,233,368 | -15,611 | 6.70% | 299,821,456 |
| 2016-06-02 | 2016-05-31 | 9.255 | 32,248,979 | +78,052 | 6.70% | 298,479,225 |
| 2016-06-01 | 2016-05-30 | 9.271 | 32,170,927 | +5,203 | 6.68% | 298,251,430 |
| 2016-05-31 | 2016-05-27 | 9.271 | 32,165,724 | -27,318 | 6.68% | 298,203,194 |
| 2016-05-30 | 2016-05-26 | 9.348 | 32,193,042 | -176,916 | 6.69% | 300,931,218 |
| 2016-05-27 | 2016-05-25 | 9.378 | 32,369,958 | +81,303 | 6.73% | 303,580,323 |
| 2016-05-26 | 2016-05-24 | 9.394 | 32,288,655 | -57,888 | 6.71% | 303,314,249 |
| 2016-05-25 | 2016-05-23 | 10.532 | 32,346,543 | -81,953 | 6.72% | 340,658,365 |
| 2016-05-24 | 2016-05-20 | 10.369 | 32,428,496 | +1,490,653 | 6.74% | 336,251,062 |
| 2016-05-23 | 2016-05-19 | 10.369 | 30,937,843 | -47,931 | 6.80% | 320,794,481 |
| 2016-05-20 | 2016-05-18 | 10.353 | 30,985,774 | -47,993 | 6.81% | 320,787,886 |
| 2016-05-19 | 2016-05-17 | 10.353 | 31,033,767 | -85,526 | 6.82% | 321,284,746 |
| 2016-05-18 | 2016-05-16 | 10.402 | 31,119,293 | +16,613 | 6.84% | 323,687,460 |
| 2016-05-17 | 2016-05-13 | 10.369 | 31,102,680 | -68,913 | 6.83% | 322,503,676 |
| 2016-05-16 | 2016-05-12 | 10.418 | 31,171,593 | +3,076 | 6.85% | 324,738,070 |
| 2016-05-13 | 2016-05-11 | 10.467 | 31,168,517 | -93,525 | 6.85% | 326,225,710 |
| 2016-05-12 | 2016-05-10 | 10.532 | 31,262,042 | +35,687 | 6.87% | 329,236,917 |
| 2016-05-11 | 2016-05-09 | 10.483 | 31,226,355 | +10,460 | 6.86% | 327,338,574 |
| 2016-05-10 | 2016-05-06 | 10.564 | 31,215,895 | -52,300 | 6.86% | 329,765,583 |
| 2016-05-09 | 2016-05-05 | 10.792 | 31,268,195 | +70,759 | 6.87% | 337,432,624 |
| 2016-05-06 | 2016-05-04 | 10.548 | 31,197,436 | -1,418,871 | 6.85% | 329,063,549 |
| 2016-05-05 | 2016-05-03 | 10.450 | 32,616,307 | -25,843 | 7.16% | 340,848,932 |
| 2016-05-04 | 2016-04-29 | 10.450 | 32,642,150 | -78,758 | 7.17% | 341,118,998 |
| 2016-05-03 | 2016-04-28 | 10.450 | 32,720,908 | -7,999 | 7.19% | 341,942,040 |
| 2016-04-29 | 2016-04-27 | 10.450 | 32,728,907 | -33,226 | 7.19% | 342,025,632 |
| 2016-04-28 | 2016-04-26 | 10.434 | 32,762,133 | +12,922 | 7.20% | 341,840,390 |
| 2016-04-27 | 2016-04-25 | 10.418 | 32,749,211 | -145,210 | 7.19% | 341,173,310 |
| 2016-04-26 | 2016-04-22 | 10.483 | 32,894,421 | +15,198 | 7.23% | 344,824,520 |
| 2016-04-25 | 2016-04-21 | 10.385 | 32,879,223 | -152,594 | 7.22% | 341,459,015 |
| 2016-04-22 | 2016-04-20 | 10.385 | 33,031,817 | -105,215 | 7.26% | 343,043,742 |
| 2016-04-21 | 2016-04-19 | 10.450 | 33,137,032 | -180,897 | 7.28% | 346,290,645 |
| 2016-04-20 | 2016-04-18 | 10.304 | 33,317,929 | -17,844 | 7.32% | 343,307,614 |
| 2016-04-19 | 2016-04-15 | 10.255 | 33,335,773 | +28,919 | 7.32% | 341,866,124 |
| 2016-04-18 | 2016-04-14 | 10.271 | 33,306,854 | -67,067 | 7.32% | 342,110,868 |
| 2016-04-15 | 2016-04-13 | 10.174 | 33,373,921 | -540,845 | 7.33% | 339,545,317 |
| 2016-04-14 | 2016-04-12 | 10.271 | 33,914,766 | +4,307 | 7.45% | 348,355,027 |
| 2016-04-13 | 2016-04-11 | 10.093 | 33,910,459 | -293,496 | 7.45% | 342,248,416 |
| 2016-04-12 | 2016-04-08 | 10.060 | 34,203,955 | -63,375 | 7.51% | 344,098,797 |
| 2016-04-11 | 2016-04-07 | 10.044 | 34,267,330 | +7,999 | 7.53% | 344,179,438 |
| 2016-04-08 | 2016-04-06 | 10.044 | 34,259,331 | -116,907 | 7.52% | 344,099,096 |
| 2016-04-07 | 2016-04-05 | 10.093 | 34,376,238 | -22,765 | 7.55% | 346,949,388 |
| 2016-04-06 | 2016-04-01 | 10.206 | 34,399,003 | +4,922 | 7.56% | 351,092,602 |
| 2016-04-05 | 2016-03-31 | 10.190 | 34,394,081 | +19,689 | 7.55% | 350,483,381 |
| 2016-04-01 | 2016-03-30 | 10.158 | 34,374,392 | +7,384 | 7.55% | 349,165,416 |
| 2016-03-31 | 2016-03-29 | 10.011 | 34,367,008 | +9,229 | 7.55% | 344,063,509 |
| 2016-03-30 | 2016-03-24 | 10.044 | 34,357,779 | -186,434 | 7.55% | 345,087,903 |
| 2016-03-29 | 2016-03-23 | 10.028 | 34,544,213 | -243,042 | 7.59% | 346,399,013 |
| 2016-03-24 | 2016-03-22 | 10.076 | 34,787,255 | -187,665 | 7.64% | 350,532,289 |
| 2016-03-23 | 2016-03-21 | 10.158 | 34,974,920 | -30,150 | 7.68% | 355,265,411 |
| 2016-03-22 | 2016-03-18 | 10.499 | 35,005,070 | -232,581 | 7.69% | 367,518,874 |
| 2016-03-21 | 2016-03-17 | 10.499 | 35,237,651 | -60,299 | 7.74% | 369,960,746 |
| 2016-03-18 | 2016-03-16 | 10.499 | 35,297,950 | -37,533 | 7.75% | 370,593,826 |
| 2016-03-17 | 2016-03-15 | 10.548 | 35,335,483 | +14,151 | 7.76% | 372,710,740 |
| 2016-03-16 | 2016-03-14 | 10.353 | 35,321,332 | -478,453 | 7.76% | 365,672,822 |
| 2016-03-15 | 2016-03-11 | 10.304 | 35,799,785 | -110,138 | 7.86% | 368,880,633 |
| 2016-03-14 | 2016-03-10 | 10.304 | 35,909,923 | -13,537 | 7.89% | 370,015,494 |
| 2016-03-11 | 2016-03-09 | 10.239 | 35,923,460 | -50,823 | 7.89% | 367,819,617 |
| 2016-03-10 | 2016-03-08 | 10.288 | 35,974,283 | +43,686 | 7.90% | 370,093,993 |
| 2016-03-09 | 2016-03-07 | 10.304 | 35,930,597 | -60,915 | 7.89% | 370,228,519 |
| 2016-03-08 | 2016-03-04 | 10.158 | 35,991,512 | -329,798 | 7.91% | 365,591,667 |
| 2016-03-07 | 2016-03-03 | 10.190 | 36,321,310 | -233,197 | 7.98% | 370,122,275 |
| 2016-03-04 | 2016-03-02 | 10.125 | 36,554,507 | -124,905 | 8.03% | 370,122,218 |
| 2016-03-03 | 2016-03-01 | 9.865 | 36,679,412 | -119,983 | 8.06% | 361,848,882 |
| 2016-03-02 | 2016-02-29 | 9.881 | 36,799,395 | -57,838 | 8.08% | 363,630,612 |
| 2016-03-01 | 2016-02-26 | 9.881 | 36,857,233 | -177,820 | 8.10% | 364,202,134 |
| 2016-02-29 | 2016-02-25 | 9.849 | 37,035,053 | -9,229 | 8.13% | 364,755,436 |
| 2016-02-26 | 2016-02-24 | 9.914 | 37,044,282 | +2,461 | 8.14% | 367,254,559 |
| 2016-02-25 | 2016-02-23 | 9.833 | 37,041,821 | +1,230 | 8.14% | 364,220,077 |
| 2016-02-24 | 2016-02-22 | 9.979 | 37,040,591 | -65,836 | 8.14% | 369,625,953 |
| 2016-02-23 | 2016-02-19 | 10.076 | 37,106,427 | +5,537 | 8.15% | 373,901,327 |
| 2016-02-22 | 2016-02-18 | 9.914 | 37,100,890 | -114,445 | 8.15% | 367,815,767 |
| 2016-02-19 | 2016-02-17 | 9.800 | 37,215,335 | -96,601 | 8.17% | 364,716,510 |
| 2016-02-18 | 2016-02-16 | 9.833 | 37,311,936 | -260,885 | 8.20% | 366,876,029 |
| 2016-02-17 | 2016-02-15 | 9.768 | 37,572,821 | -110,754 | 8.25% | 366,998,639 |
| 2016-02-16 | 2016-02-12 | 9.751 | 37,683,575 | -72,604 | 8.28% | 367,468,000 |
| 2016-02-15 | 2016-02-11 | 9.995 | 37,756,179 | +23,381 | 8.29% | 377,380,392 |
| 2016-02-12 | 2016-02-05 | 10.158 | 37,732,798 | -29,536 | 8.29% | 383,279,161 |
| 2016-02-11 | 2016-02-04 | 10.076 | 37,762,334 | -123,674 | 8.29% | 380,510,546 |
| 2016-02-05 | 2016-02-03 | 10.239 | 37,886,008 | -18,459 | 8.32% | 387,914,108 |
| 2016-02-04 | 2016-02-02 | 10.353 | 37,904,467 | -73,835 | 8.33% | 392,415,366 |
| 2016-02-03 | 2016-02-01 | 10.109 | 37,978,302 | +4,922 | 8.34% | 383,921,211 |
| 2016-02-02 | 2016-01-29 | 10.060 | 37,973,380 | +7,999 | 8.34% | 382,019,985 |
| 2016-02-01 | 2016-01-28 | 9.930 | 37,965,381 | +615 | 8.34% | 377,003,300 |
| 2016-01-29 | 2016-01-27 | 9.898 | 37,964,766 | -11,075 | 8.34% | 375,763,159 |
| 2016-01-28 | 2016-01-26 | 9.703 | 37,975,841 | -137,211 | 8.34% | 368,466,416 |
| 2016-01-27 | 2016-01-25 | 9.979 | 38,113,052 | -22,766 | 8.37% | 380,327,980 |
| 2016-01-26 | 2016-01-22 | 9.963 | 38,135,818 | -15,382 | 8.38% | 379,935,364 |
| 2016-01-25 | 2016-01-21 | 9.768 | 38,151,200 | -6,153 | 8.38% | 372,648,050 |
| 2016-01-22 | 2016-01-20 | 9.784 | 38,157,353 | +615 | 8.38% | 373,328,297 |
| 2016-01-21 | 2016-01-19 | 10.125 | 38,156,738 | -7,999 | 8.38% | 386,345,151 |
| 2016-01-20 | 2016-01-18 | 10.044 | 38,164,737 | +31,380 | 8.38% | 383,324,809 |
| 2016-01-19 | 2016-01-15 | 10.239 | 38,133,357 | +36,918 | 8.38% | 390,446,710 |
| 2016-01-18 | 2016-01-14 | 10.304 | 38,096,439 | -101,524 | 8.37% | 392,545,334 |
| 2016-01-15 | 2016-01-13 | 10.402 | 38,197,963 | -9,845 | 8.39% | 397,316,276 |
| 2016-01-14 | 2016-01-12 | 10.418 | 38,207,808 | -330,413 | 8.39% | 398,039,646 |
| 2016-01-13 | 2016-01-11 | 10.564 | 38,538,221 | -219,046 | 8.46% | 407,118,838 |
| 2016-01-12 | 2016-01-08 | 10.775 | 38,757,267 | -237,504 | 8.51% | 417,621,503 |
| 2016-01-11 | 2016-01-07 | 10.775 | 38,994,771 | -100,908 | 8.57% | 420,180,682 |
| 2016-01-08 | 2016-01-06 | 10.824 | 39,095,679 | +8,614 | 8.59% | 423,174,187 |
| 2016-01-07 | 2016-01-05 | 10.889 | 39,087,065 | -15,382 | 8.59% | 425,621,975 |
| 2016-01-06 | 2016-01-04 | 10.824 | 39,102,447 | -39,379 | 8.59% | 423,247,444 |
| 2016-01-05 | 2015-12-31 | 10.970 | 39,141,826 | +3,076 | 8.60% | 429,399,005 |
| 2016-01-04 | 2015-12-29 | 11.019 | 39,138,750 | -15,998 | 8.60% | 431,273,550 |
| 2015-12-30 | 2015-12-28 | 11.019 | 39,154,748 | +3,692 | 8.60% | 431,449,834 |
| 2015-12-29 | 2015-12-24 | 10.905 | 39,151,056 | -287,343 | 8.60% | 426,955,074 |
| 2015-12-28 | 2015-12-22 | 10.824 | 39,438,399 | -111,984 | 8.66% | 426,883,810 |
| 2015-12-23 | 2015-12-21 | 10.824 | 39,550,383 | -9,844 | 8.69% | 428,095,932 |
| 2015-12-22 | 2015-12-18 | 10.824 | 39,560,227 | -33,226 | 8.69% | 428,202,485 |
| 2015-12-21 | 2015-12-17 | 10.792 | 39,593,453 | +6,153 | 8.70% | 427,275,152 |
| 2015-12-18 | 2015-12-16 | 10.759 | 39,587,300 | +4,922 | 8.70% | 425,921,978 |
| 2015-12-17 | 2015-12-15 | 10.678 | 39,582,378 | +24,612 | 8.69% | 422,652,488 |
| 2015-12-16 | 2015-12-14 | 10.662 | 39,557,766 | -616 | 8.69% | 421,746,780 |
| 2015-12-15 | 2015-12-11 | 10.727 | 39,558,382 | -9,844 | 8.69% | 424,325,014 |
| 2015-12-14 | 2015-12-10 | 10.743 | 39,568,226 | +17,228 | 8.69% | 425,073,683 |
| 2015-12-11 | 2015-12-09 | 10.759 | 39,550,998 | -1,846 | 8.69% | 425,531,403 |
| 2015-12-10 | 2015-12-08 | 10.775 | 39,552,844 | +1,846 | 8.69% | 426,194,090 |
| 2015-12-09 | 2015-12-07 | 10.808 | 39,550,998 | -95,371 | 8.69% | 427,459,793 |
| 2015-12-08 | 2015-12-04 | 10.873 | 39,646,369 | +22,151 | 8.71% | 431,067,931 |
| 2015-12-07 | 2015-12-03 | 10.889 | 39,624,218 | +11,690 | 8.70% | 431,471,074 |
| 2015-12-04 | 2015-12-02 | 10.857 | 39,612,528 | +31,996 | 8.70% | 430,056,187 |
| 2015-12-02 | 2015-11-30 | 10.905 | 39,580,532 | +58,453 | 8.69% | 431,638,651 |
| 2015-12-01 | 2015-11-27 | 10.743 | 39,522,079 | -615 | 8.68% | 424,577,935 |
| 2015-11-30 | 2015-11-26 | 10.824 | 39,522,694 | -4,923 | 8.68% | 427,796,225 |
| 2015-11-27 | 2015-11-25 | 10.824 | 39,527,617 | -20,304 | 8.68% | 427,849,512 |
| 2015-11-26 | 2015-11-24 | 10.857 | 39,547,921 | +3,691 | 8.69% | 429,354,777 |
| 2015-11-25 | 2015-11-23 | 10.857 | 39,544,230 | +10,460 | 8.69% | 429,314,705 |
| 2015-11-24 | 2015-11-20 | 10.905 | 39,533,770 | +19,690 | 8.68% | 431,128,696 |
| 2015-11-23 | 2015-11-19 | 10.938 | 39,514,080 | -11,076 | 8.68% | 432,198,363 |
| 2015-11-20 | 2015-11-18 | 10.808 | 39,525,156 | +870,028 | 8.68% | 427,180,497 |
| 2015-11-19 | 2015-11-17 | 10.710 | 38,655,128 | +29,535 | 8.49% | 414,007,977 |
| 2015-11-18 | 2015-11-16 | 10.694 | 38,625,593 | -25,227 | 8.48% | 413,063,892 |
| 2015-11-17 | 2015-11-13 | 10.775 | 38,650,820 | -69,529 | 8.49% | 416,474,504 |
| 2015-11-16 | 2015-11-12 | 10.857 | 38,720,349 | -27,688 | 8.50% | 420,370,183 |
| 2015-11-13 | 2015-11-11 | 10.808 | 38,748,037 | -61,407 | 8.51% | 418,781,540 |
| 2015-11-12 | 2015-11-10 | 10.792 | 38,809,444 | -7,999 | 8.52% | 418,814,471 |
| 2015-11-11 | 2015-11-09 | 10.954 | 38,817,443 | +6,769 | 8.53% | 425,209,539 |
| 2015-11-10 | 2015-11-06 | 10.954 | 38,810,674 | -34,457 | 8.52% | 425,135,391 |
| 2015-11-09 | 2015-11-05 | 11.003 | 38,845,131 | +7,384 | 8.53% | 427,406,810 |
| 2015-11-06 | 2015-11-04 | 11.035 | 38,837,747 | -29,534 | 8.53% | 428,587,975 |
| 2015-11-05 | 2015-11-03 | 11.019 | 38,867,281 | -28,304 | 8.54% | 428,282,208 |
| 2015-11-04 | 2015-11-02 | 11.003 | 38,895,585 | -36,918 | 8.54% | 427,961,948 |
| 2015-11-03 | 2015-10-30 | 10.987 | 38,932,503 | -3,083,246 | 8.55% | 427,735,406 |
| 2015-11-02 | 2015-10-29 | 11.052 | 42,015,749 | -737,124 | 9.23% | 464,341,181 |
| 2015-10-30 | 2015-10-28 | 11.052 | 42,752,873 | -5,784 | 9.39% | 472,487,579 |
| 2015-10-29 | 2015-10-27 | 11.052 | 42,758,657 | -42,455 | 9.39% | 472,551,502 |
| 2015-10-28 | 2015-10-26 | 11.052 | 42,801,112 | -65,222 | 9.40% | 473,020,697 |
| 2015-10-27 | 2015-10-23 | 11.019 | 42,866,334 | -57,838 | 9.42% | 472,348,147 |
| 2015-10-26 | 2015-10-22 | 10.987 | 42,924,172 | -11,813 | 9.43% | 471,590,232 |
| 2015-10-23 | 2015-10-20 | 11.035 | 42,935,985 | +4,799 | 9.43% | 473,813,449 |
| 2015-10-22 | 2015-10-19 | 11.052 | 42,931,186 | -6,768 | 9.43% | 474,458,223 |
| 2015-10-20 | 2015-10-16 | 10.987 | 42,937,954 | -33,841 | 9.43% | 471,741,649 |
| 2015-10-19 | 2015-10-15 | 11.052 | 42,971,795 | -15,998 | 9.44% | 474,907,017 |
| 2015-10-16 | 2015-10-14 | 11.084 | 42,987,793 | -1,832,966 | 9.44% | 476,481,126 |
| 2015-10-15 | 2015-10-13 | 11.084 | 44,820,759 | +1,102,610 | 9.84% | 496,797,910 |
| 2015-10-14 | 2015-10-12 | 11.117 | 43,718,149 | -50,454 | 9.60% | 485,997,512 |
| 2015-10-13 | 2015-10-09 | 11.100 | 43,768,603 | -69,529 | 9.61% | 485,847,047 |
| 2015-10-12 | 2015-10-08 | 11.068 | 43,838,132 | -54,146 | 9.63% | 485,193,898 |
| 2015-10-09 | 2015-10-07 | 11.133 | 43,892,278 | -21,535 | 9.64% | 488,646,589 |
| 2015-10-08 | 2015-10-06 | 11.100 | 43,913,813 | -12,306 | 9.65% | 487,458,930 |
| 2015-10-07 | 2015-10-05 | 11.084 | 43,926,119 | -3,076 | 9.65% | 486,881,628 |
| 2015-10-06 | 2015-10-02 | 10.970 | 43,929,195 | +1,845 | 9.65% | 481,918,054 |
| 2015-10-05 | 2015-09-30 | 10.954 | 43,927,350 | -6,768 | 9.65% | 481,183,891 |
| 2015-10-02 | 2015-09-29 | 10.873 | 43,934,118 | -14,152 | 9.65% | 477,687,865 |
| 2015-09-30 | 2015-09-25 | 11.035 | 43,948,270 | +3,692 | 9.65% | 484,984,364 |
| 2015-09-29 | 2015-09-24 | 11.035 | 43,944,578 | +6,768 | 9.65% | 484,943,621 |
| 2015-09-25 | 2015-09-23 | 10.922 | 43,937,810 | -7,383 | 9.65% | 479,870,285 |
| 2015-09-24 | 2015-09-22 | 11.149 | 43,945,193 | +11,075 | 9.65% | 489,949,897 |
| 2015-09-23 | 2015-09-21 | 11.035 | 43,934,118 | -26,458 | 9.65% | 484,828,192 |
| 2015-09-22 | 2015-09-18 | 10.970 | 43,960,576 | -63,990 | 9.66% | 482,262,314 |
| 2015-09-21 | 2015-09-17 | 11.084 | 44,024,566 | +9,229 | 9.67% | 487,972,825 |
| 2015-09-18 | 2015-09-16 | 10.987 | 44,015,337 | -44,301 | 9.67% | 483,578,413 |
| 2015-09-17 | 2015-09-15 | 11.003 | 44,059,638 | -2,461 | 9.68% | 484,781,203 |
| 2015-09-16 | 2015-09-14 | 11.052 | 44,062,099 | +6,153 | 9.68% | 486,956,619 |
| 2015-09-15 | 2015-09-11 | 11.052 | 44,055,946 | +7,383 | 9.68% | 486,888,618 |
| 2015-09-11 | 2015-09-09 | 10.922 | 44,048,563 | +101,070 | 9.68% | 481,079,883 |
| 2015-09-10 | 2015-09-08 | 10.808 | 43,947,493 | +7,999 | 9.65% | 474,976,289 |
| 2015-09-09 | 2015-09-07 | 10.775 | 43,939,494 | +22,604 | 9.65% | 473,461,597 |
| 2015-09-08 | 2015-09-04 | 10.710 | 43,916,890 | +108,908 | 9.65% | 470,363,021 |
| 2015-09-07 | 2015-09-02 | 11.137 | 43,807,982 | -12,306 | 9.62% | 487,890,721 |
| 2015-09-04 | 2015-09-01 | 11.319 | 43,820,288 | +892,968 | 9.62% | 496,016,323 |
| 2015-09-02 | 2015-08-31 | 11.352 | 42,927,320 | +2,414 | 9.61% | 487,331,388 |
| 2015-09-01 | 2015-08-28 | 11.319 | 42,924,906 | -38,617 | 9.61% | 485,881,198 |
| 2015-08-31 | 2015-08-27 | 11.071 | 42,963,523 | -1,811 | 9.62% | 475,637,826 |
| 2015-08-28 | 2015-08-26 | 10.905 | 42,965,334 | +47,668 | 9.62% | 468,537,249 |
| 2015-08-27 | 2015-08-25 | 10.888 | 42,917,666 | +7,241 | 9.61% | 467,306,156 |
| 2015-08-26 | 2015-08-24 | 10.971 | 42,910,425 | +63,356 | 9.61% | 470,783,076 |
| 2015-08-25 | 2015-08-21 | 11.286 | 42,847,069 | +83,269 | 9.60% | 483,579,930 |
| 2015-08-24 | 2015-08-20 | 11.485 | 42,763,800 | +4,827 | 9.58% | 491,144,813 |
| 2015-08-21 | 2015-08-19 | 11.667 | 42,758,973 | -39,221 | 9.58% | 498,884,444 |
| 2015-08-20 | 2015-08-18 | 11.717 | 42,798,194 | -34,393 | 9.59% | 501,469,927 |
| 2015-08-19 | 2015-08-17 | 11.734 | 42,832,587 | -22,326 | 9.59% | 502,582,776 |
| 2015-08-18 | 2015-08-14 | 11.684 | 42,854,913 | -108,550 | 9.60% | 500,714,043 |
| 2015-08-17 | 2015-08-13 | 11.684 | 42,963,463 | -1,207 | 9.62% | 501,982,334 |
| 2015-08-14 | 2015-08-12 | 11.618 | 42,964,670 | +34,997 | 9.62% | 499,148,230 |
| 2015-08-13 | 2015-08-11 | 11.866 | 42,929,673 | +9,051 | 9.62% | 509,413,723 |
| 2015-08-12 | 2015-08-10 | 12.032 | 42,920,622 | +11,464 | 9.61% | 516,419,538 |
| 2015-08-11 | 2015-08-07 | 11.999 | 42,909,158 | -24,135 | 9.61% | 514,859,340 |
| 2015-08-10 | 2015-08-06 | 11.999 | 42,933,293 | -5,431 | 9.62% | 515,148,932 |
| 2015-08-07 | 2015-08-05 | 12.082 | 42,938,724 | -27,153 | 9.62% | 518,772,206 |
| 2015-08-06 | 2015-08-04 | 11.916 | 42,965,877 | +24,740 | 9.62% | 511,979,543 |
| 2015-08-05 | 2015-08-03 | 11.850 | 42,941,137 | -48,272 | 9.62% | 508,838,096 |
| 2015-08-04 | 2015-07-31 | 11.817 | 42,989,409 | +29,566 | 9.63% | 507,985,179 |
| 2015-08-03 | 2015-07-30 | 11.767 | 42,959,843 | -56,719 | 9.62% | 505,499,897 |
| 2015-07-31 | 2015-07-29 | 11.684 | 43,016,562 | -1,206 | 9.63% | 502,602,740 |
| 2015-07-30 | 2015-07-28 | 11.618 | 43,017,768 | +38,013 | 9.64% | 499,765,104 |
| 2015-07-29 | 2015-07-27 | 11.634 | 42,979,755 | +5,431 | 9.63% | 500,035,784 |
| 2015-07-28 | 2015-07-24 | 11.899 | 42,974,324 | -1,207 | 9.63% | 511,367,985 |
| 2015-07-27 | 2015-07-23 | 11.817 | 42,975,531 | -128,522 | 9.63% | 507,821,190 |
| 2015-07-24 | 2015-07-22 | 11.916 | 43,104,053 | -36,807 | 9.65% | 513,626,042 |
| 2015-07-23 | 2015-07-21 | 11.982 | 43,140,860 | -3,621 | 9.66% | 516,924,520 |
| 2015-07-22 | 2015-07-20 | 11.916 | 43,144,481 | -35,600 | 9.66% | 514,107,781 |
| 2015-07-21 | 2015-07-17 | 11.899 | 43,180,081 | -31,376 | 9.67% | 513,816,367 |
| 2015-07-20 | 2015-07-16 | 11.800 | 43,211,457 | -38,014 | 9.68% | 509,892,872 |
| 2015-07-17 | 2015-07-15 | 11.584 | 43,249,471 | -33,790 | 9.69% | 501,023,403 |
| 2015-07-16 | 2015-07-14 | 11.783 | 43,283,261 | -31,980 | 9.69% | 510,022,824 |
| 2015-07-15 | 2015-07-13 | 11.833 | 43,315,241 | -127,316 | 9.70% | 512,553,241 |
| 2015-07-14 | 2015-07-10 | 11.817 | 43,442,557 | +46,341 | 9.73% | 513,339,811 |
| 2015-07-13 | 2015-07-09 | 11.518 | 43,396,216 | +1,329 | 9.72% | 499,846,556 |
| 2015-07-10 | 2015-07-08 | 10.706 | 43,394,887 | -229,289 | 9.72% | 464,591,347 |
| 2015-07-09 | 2015-07-07 | 11.253 | 43,624,176 | +28,963 | 9.77% | 490,904,540 |
| 2015-07-08 | 2015-07-06 | 11.435 | 43,595,213 | -173,174 | 9.76% | 498,526,136 |
| 2015-07-07 | 2015-07-03 | 11.866 | 43,768,387 | -9,654 | 9.80% | 519,366,103 |
| 2015-07-06 | 2015-07-02 | 12.098 | 43,778,041 | +13,274 | 9.81% | 529,638,102 |
| 2015-07-03 | 2015-06-30 | 12.281 | 43,764,767 | -105,593 | 9.80% | 537,455,938 |
| 2015-07-02 | 2015-06-29 | 12.281 | 43,870,360 | -4,224 | 9.83% | 538,752,680 |
| 2015-06-30 | 2015-06-26 | 12.430 | 43,874,584 | -11,464 | 9.83% | 545,348,738 |
| 2015-06-29 | 2015-06-25 | 12.413 | 43,886,048 | +33,790 | 9.83% | 544,763,910 |
| 2015-06-26 | 2015-06-24 | 12.446 | 43,852,258 | -154,469 | 9.82% | 545,797,993 |
| 2015-06-25 | 2015-06-23 | 12.496 | 44,006,727 | +8,448 | 9.86% | 549,908,525 |
| 2015-06-24 | 2015-06-22 | 12.430 | 43,998,279 | +1,206 | 9.85% | 546,886,232 |
| 2015-06-23 | 2015-06-19 | 12.446 | 43,997,073 | -50,081 | 9.85% | 547,600,403 |
| 2015-06-22 | 2015-06-18 | 12.479 | 44,047,154 | -1,810 | 9.87% | 549,683,709 |
| 2015-06-19 | 2015-06-17 | 12.546 | 44,048,964 | -12,672 | 9.87% | 552,626,384 |
| 2015-06-18 | 2015-06-16 | 12.546 | 44,061,636 | -10,257 | 9.87% | 552,785,363 |
| 2015-06-17 | 2015-06-15 | 12.496 | 44,071,893 | -9,051 | 9.87% | 550,722,840 |
| 2015-06-16 | 2015-06-12 | 12.496 | 44,080,944 | -57,323 | 9.87% | 550,835,941 |
| 2015-06-15 | 2015-06-11 | 12.380 | 44,138,267 | +3,621 | 9.89% | 546,431,738 |
| 2015-06-12 | 2015-06-10 | 12.330 | 44,134,646 | -4,827 | 9.89% | 544,192,585 |
| 2015-06-11 | 2015-06-09 | 12.347 | 44,139,473 | -16,292 | 9.89% | 544,983,625 |
| 2015-06-10 | 2015-06-08 | 12.463 | 44,155,765 | +28,360 | 9.89% | 550,307,322 |
| 2015-06-09 | 2015-06-05 | 12.430 | 44,127,405 | +69,052 | 9.88% | 548,491,232 |
| 2015-06-08 | 2015-06-04 | 12.479 | 44,058,353 | -7,844 | 9.87% | 549,823,466 |
| 2015-06-05 | 2015-06-03 | 12.513 | 44,066,197 | +31,376 | 9.87% | 551,381,970 |
| 2015-06-04 | 2015-06-02 | 12.496 | 44,034,821 | +24,136 | 9.86% | 550,259,588 |
| 2015-06-03 | 2015-06-01 | 12.579 | 44,010,685 | +30,773 | 9.86% | 553,604,920 |
| 2015-06-02 | 2015-05-29 | 12.579 | 43,979,912 | +53,702 | 9.85% | 553,217,830 |
| 2015-06-01 | 2015-05-28 | 12.529 | 43,926,210 | +85,925 | 9.84% | 550,358,358 |
| 2015-05-29 | 2015-05-27 | 12.662 | 43,840,285 | -4,224 | 9.82% | 555,094,296 |
| 2015-05-28 | 2015-05-26 | 12.496 | 43,844,509 | -15,688 | 9.82% | 547,881,447 |
| 2015-05-27 | 2015-05-22 | 12.479 | 43,860,197 | +22,929 | 9.82% | 547,350,591 |
| 2015-05-26 | 2015-05-21 | 12.761 | 43,837,268 | -20,817 | 9.82% | 559,415,175 |
| 2015-05-22 | 2015-05-20 | 12.910 | 43,858,085 | +48,874 | 9.82% | 566,222,548 |
| 2015-05-21 | 2015-05-19 | 12.977 | 43,809,211 | +179,811 | 9.81% | 568,495,761 |
| 2015-05-20 | 2015-05-18 | 14.296 | 43,629,400 | +51,289 | 9.77% | 623,740,250 |
| 2015-05-19 | 2015-05-15 | 14.138 | 43,578,111 | +2,428,386 | 9.76% | 616,127,174 |
| 2015-05-18 | 2015-05-14 | 14.121 | 41,149,725 | +14,822 | 9.82% | 581,071,719 |
| 2015-05-15 | 2015-05-13 | 14.016 | 41,134,903 | +57,578 | 9.82% | 576,533,009 |
| 2015-05-14 | 2015-05-12 | 14.156 | 41,077,325 | -129,978 | 9.80% | 581,490,481 |
| 2015-05-13 | 2015-05-11 | 14.174 | 41,207,303 | -271,926 | 9.84% | 584,053,287 |
| 2015-05-12 | 2015-05-08 | 14.191 | 41,479,229 | +17,102 | 9.90% | 588,635,049 |
| 2015-05-11 | 2015-05-07 | 14.016 | 41,462,127 | +11,972 | 9.90% | 581,119,271 |
| 2015-05-07 | 2015-05-05 | 14.033 | 41,450,155 | +50,737 | 9.89% | 581,678,574 |
| 2015-05-06 | 2015-05-04 | 14.366 | 41,399,418 | -325,514 | 9.88% | 594,764,527 |
| 2015-05-05 | 2015-04-30 | 13.717 | 41,724,932 | +6,841 | 9.96% | 572,360,048 |
| 2015-05-04 | 2015-04-29 | 13.717 | 41,718,091 | +21,093 | 9.96% | 572,266,207 |
| 2015-04-30 | 2015-04-28 | 13.682 | 41,696,998 | +88,932 | 9.95% | 570,514,008 |
| 2015-04-29 | 2015-04-27 | 13.647 | 41,608,066 | +72,399 | 9.93% | 567,837,470 |
| 2015-04-28 | 2015-04-24 | 13.577 | 41,535,667 | -25,653 | 9.92% | 563,935,027 |
| 2015-04-27 | 2015-04-23 | 13.595 | 41,561,320 | -8,551 | 9.92% | 565,012,369 |
| 2015-04-24 | 2015-04-22 | 13.647 | 41,569,871 | +120,001 | 9.92% | 567,316,212 |
| 2015-04-23 | 2015-04-21 | 13.577 | 41,449,870 | +26,223 | 9.90% | 562,770,150 |
| 2015-04-22 | 2015-04-20 | 13.525 | 41,423,647 | -32,494 | 9.89% | 560,234,218 |
| 2015-04-21 | 2015-04-17 | 13.577 | 41,456,141 | +217,199 | 9.90% | 562,855,293 |
| 2015-04-20 | 2015-04-16 | 13.489 | 41,238,942 | -42,186 | 9.84% | 556,289,388 |
| 2015-04-17 | 2015-04-15 | 13.402 | 41,281,128 | +95,203 | 9.86% | 553,237,787 |
| 2015-04-16 | 2015-04-14 | 13.595 | 41,185,925 | -79,810 | 9.83% | 559,908,999 |
| 2015-04-15 | 2015-04-13 | 13.507 | 41,265,735 | -605,422 | 9.85% | 557,374,673 |
| 2015-04-14 | 2015-04-10 | 12.928 | 41,871,157 | -534,161 | 10.00% | 541,314,138 |
| 2015-04-13 | 2015-04-09 | 12.875 | 42,405,318 | +10,831 | 10.12% | 545,988,261 |
| 2015-04-10 | 2015-04-08 | 12.665 | 42,394,487 | -306,131 | 10.12% | 536,924,848 |
| 2015-04-09 | 2015-04-02 | 12.542 | 42,700,618 | -277,057 | 10.19% | 535,558,755 |
| 2015-04-08 | 2015-04-01 | 12.507 | 42,977,675 | -152,780 | 10.26% | 537,525,867 |
| 2015-04-02 | 2015-03-31 | 12.454 | 43,130,455 | +63,278 | 10.30% | 537,166,981 |
| 2015-04-01 | 2015-03-30 | 12.525 | 43,067,177 | -179,004 | 10.35% | 539,400,740 |
| 2015-03-31 | 2015-03-27 | 12.437 | 43,246,181 | -198,387 | 10.40% | 537,849,684 |
| 2015-03-30 | 2015-03-26 | 12.437 | 43,444,568 | -33,064 | 10.44% | 540,317,009 |
| 2015-03-27 | 2015-03-25 | 12.384 | 43,477,632 | -327,794 | 10.45% | 538,440,234 |
| 2015-03-26 | 2015-03-24 | 12.349 | 43,805,426 | -91,212 | 10.53% | 540,962,908 |
| 2015-03-25 | 2015-03-23 | 12.314 | 43,896,638 | -137,959 | 10.55% | 540,549,279 |
| 2015-03-24 | 2015-03-20 | 12.349 | 44,034,597 | +28,504 | 10.59% | 543,792,991 |
| 2015-03-23 | 2015-03-19 | 12.279 | 44,006,093 | -150,500 | 10.58% | 540,353,256 |
| 2015-03-20 | 2015-03-18 | 12.121 | 44,156,593 | -412,735 | 10.62% | 535,230,095 |
| 2015-03-19 | 2015-03-17 | 12.069 | 44,569,328 | -65,559 | 10.71% | 537,887,492 |
| 2015-03-18 | 2015-03-16 | 12.051 | 44,634,887 | -96,343 | 10.73% | 537,895,731 |
| 2015-03-17 | 2015-03-13 | 11.981 | 44,731,230 | -213,779 | 10.75% | 535,918,149 |
| 2015-03-16 | 2015-03-12 | 11.683 | 44,945,009 | -245,703 | 10.80% | 525,076,548 |
| 2015-03-13 | 2015-03-11 | 11.665 | 45,190,712 | -90,072 | 10.86% | 527,154,296 |
| 2015-03-11 | 2015-03-09 | 11.630 | 45,280,784 | -15,962 | 10.89% | 526,616,408 |
| 2015-03-10 | 2015-03-06 | 11.507 | 45,296,746 | -5,131 | 10.89% | 521,240,034 |
| 2015-03-09 | 2015-03-05 | 11.455 | 45,301,877 | +571 | 10.89% | 518,915,088 |
| 2015-03-06 | 2015-03-04 | 11.577 | 45,301,306 | +21,662 | 10.89% | 524,471,120 |
| 2015-03-05 | 2015-03-03 | 11.507 | 45,279,644 | -121,996 | 10.88% | 521,043,238 |
| 2015-03-04 | 2015-03-02 | 11.507 | 45,401,640 | -17,672 | 10.91% | 522,447,074 |
| 2015-03-03 | 2015-02-27 | 11.455 | 45,419,312 | +13,111 | 10.92% | 520,260,260 |
| 2015-03-02 | 2015-02-26 | 11.542 | 45,406,201 | -59,287 | 10.92% | 524,092,544 |
| 2015-02-26 | 2015-02-24 | 11.490 | 45,465,488 | +9,121 | 10.93% | 522,384,254 |
| 2015-02-25 | 2015-02-23 | 11.507 | 45,456,367 | -26,224 | 10.93% | 523,076,830 |
| 2015-02-24 | 2015-02-18 | 11.577 | 45,482,591 | -66,129 | 10.93% | 526,569,928 |
| 2015-02-23 | 2015-02-16 | 11.525 | 45,548,720 | -21,663 | 10.95% | 524,938,550 |
| 2015-02-16 | 2015-02-12 | 11.402 | 45,570,383 | +6,271 | 10.95% | 519,592,599 |
| 2015-02-13 | 2015-02-11 | 11.560 | 45,564,112 | -2,850 | 10.95% | 526,714,466 |
| 2015-02-12 | 2015-02-10 | 11.542 | 45,566,962 | +6,841 | 10.95% | 525,948,098 |
| 2015-02-10 | 2015-02-06 | 11.507 | 45,560,121 | +17,102 | 10.95% | 524,270,751 |
| 2015-02-09 | 2015-02-05 | 11.560 | 45,543,019 | -43,896 | 10.95% | 526,470,634 |
| 2015-02-06 | 2015-02-04 | 11.542 | 45,586,915 | -22,803 | 10.96% | 526,178,402 |
| 2015-02-05 | 2015-02-03 | 11.490 | 45,609,718 | -19,382 | 10.96% | 524,041,412 |
| 2015-02-04 | 2015-02-02 | 11.630 | 45,629,100 | -9,122 | 10.97% | 530,667,330 |
| 2015-02-03 | 2015-01-30 | 11.630 | 45,638,222 | -29,074 | 10.97% | 530,773,419 |
| 2015-02-02 | 2015-01-29 | 11.542 | 45,667,296 | -10,261 | 10.98% | 527,106,184 |
| 2015-01-30 | 2015-01-28 | 11.718 | 45,677,557 | -24,513 | 10.98% | 535,237,152 |
| 2015-01-29 | 2015-01-27 | 11.577 | 45,702,070 | -6,271 | 10.99% | 529,110,923 |
| 2015-01-28 | 2015-01-26 | 11.630 | 45,708,341 | -6,841 | 10.99% | 531,588,905 |
| 2015-01-27 | 2015-01-23 | 11.753 | 45,715,182 | -17,102 | 10.99% | 537,281,858 |
| 2015-01-26 | 2015-01-22 | 11.648 | 45,732,284 | -5,131 | 10.99% | 532,669,576 |
| 2015-01-23 | 2015-01-21 | 11.630 | 45,737,415 | -570 | 11.00% | 531,927,036 |
| 2015-01-22 | 2015-01-20 | 11.612 | 45,737,985 | -7,981 | 11.00% | 531,131,352 |
| 2015-01-21 | 2015-01-19 | 11.472 | 45,745,966 | -3,421 | 11.00% | 524,804,405 |
| 2015-01-19 | 2015-01-15 | 11.718 | 45,749,387 | +10,262 | 11.00% | 536,078,837 |
| 2015-01-16 | 2015-01-14 | 11.735 | 45,739,125 | -31,924 | 11.00% | 536,760,923 |
| 2015-01-15 | 2015-01-13 | 11.683 | 45,771,049 | -20,060 | 11.00% | 534,726,880 |
| 2015-01-14 | 2015-01-12 | 11.735 | 45,791,109 | -34,775 | 11.01% | 537,370,969 |
| 2015-01-13 | 2015-01-09 | 11.788 | 45,825,884 | -5,701 | 11.02% | 540,190,628 |
| 2015-01-09 | 2015-01-07 | 11.788 | 45,831,585 | +15,273 | 11.02% | 540,257,831 |
| 2015-01-08 | 2015-01-06 | 11.823 | 45,816,312 | +3,621 | 11.01% | 541,685,169 |
| 2015-01-07 | 2015-01-05 | 11.841 | 45,812,691 | -5,701 | 11.01% | 542,445,981 |
| 2015-01-06 | 2015-01-02 | 11.648 | 45,818,392 | -2,280 | 11.01% | 533,672,524 |
| 2015-01-05 | 2014-12-31 | 11.490 | 45,820,672 | -570 | 11.02% | 526,465,207 |
| 2015-01-02 | 2014-12-29 | 11.384 | 45,821,242 | -51,307 | 11.02% | 521,649,114 |
| 2014-12-30 | 2014-12-24 | 11.367 | 45,872,549 | -13,682 | 11.03% | 521,428,542 |
| 2014-12-29 | 2014-12-22 | 11.279 | 45,886,231 | +11,972 | 11.03% | 517,559,495 |
| 2014-12-23 | 2014-12-19 | 11.174 | 45,874,259 | -19,383 | 11.03% | 512,596,239 |
| 2014-12-22 | 2014-12-18 | 11.384 | 45,893,642 | +4,561 | 11.03% | 522,473,348 |
| 2014-12-19 | 2014-12-17 | 11.402 | 45,889,081 | -5,131 | 11.03% | 523,226,387 |
| 2014-12-18 | 2014-12-16 | 11.472 | 45,894,212 | +3,420 | 11.03% | 526,505,105 |
| 2014-12-17 | 2014-12-15 | 11.542 | 45,890,792 | -11,235 | 11.03% | 529,685,845 |
| 2014-12-16 | 2014-12-12 | 11.560 | 45,902,027 | -22,803 | 11.03% | 530,620,714 |
| 2014-12-15 | 2014-12-11 | 11.577 | 45,924,830 | +5,700 | 11.04% | 531,689,904 |
| 2014-12-12 | 2014-12-10 | 11.577 | 45,919,130 | -33,064 | 11.04% | 531,623,913 |
| 2014-12-11 | 2014-12-09 | 11.648 | 45,952,194 | -81,521 | 11.05% | 535,230,991 |
| 2014-12-10 | 2014-12-08 | 11.753 | 46,033,715 | -148,220 | 11.07% | 541,025,516 |
| 2014-12-09 | 2014-12-05 | 11.735 | 46,181,935 | -116,295 | 11.10% | 541,957,417 |
| 2014-12-08 | 2014-12-04 | 11.823 | 46,298,230 | -52,447 | 11.13% | 547,382,874 |
| 2014-12-05 | 2014-12-03 | 11.823 | 46,350,677 | +3,420 | 11.14% | 548,002,953 |
| 2014-12-04 | 2014-12-02 | 11.841 | 46,347,257 | -43,326 | 11.14% | 548,775,520 |
| 2014-12-03 | 2014-12-01 | 11.770 | 46,390,583 | -7,981 | 11.15% | 546,033,479 |
| 2014-12-02 | 2014-11-28 | 12.051 | 46,398,564 | -114,585 | 11.15% | 559,149,830 |
| 2014-12-01 | 2014-11-27 | 12.033 | 46,513,149 | +1,140 | 11.18% | 559,714,785 |
| 2014-11-28 | 2014-11-26 | 11.928 | 46,512,009 | -11,402 | 11.18% | 554,805,722 |
| 2014-11-27 | 2014-11-25 | 11.858 | 46,523,411 | -75,250 | 11.18% | 551,677,365 |
| 2014-11-26 | 2014-11-24 | 12.069 | 46,598,661 | -81,521 | 11.20% | 562,378,613 |
| 2014-11-25 | 2014-11-21 | 11.805 | 46,680,182 | +18,813 | 11.22% | 551,079,842 |
| 2014-11-24 | 2014-11-20 | 11.893 | 46,661,369 | -1,710 | 11.22% | 554,950,301 |
| 2014-11-21 | 2014-11-19 | 11.841 | 46,663,079 | -11,402 | 11.22% | 552,515,016 |
| 2014-11-20 | 2014-11-18 | 11.876 | 46,674,481 | +5,701 | 11.22% | 554,287,503 |
| 2014-11-19 | 2014-11-17 | 11.928 | 46,668,780 | -66,129 | 11.22% | 556,675,722 |
| 2014-11-18 | 2014-11-14 | 11.893 | 46,734,909 | +14,252 | 11.23% | 555,824,922 |
| 2014-11-14 | 2014-11-12 | 11.946 | 46,720,657 | -24,513 | 11.23% | 558,114,074 |
| 2014-11-13 | 2014-11-11 | 11.876 | 46,745,170 | -20,523 | 11.24% | 555,126,977 |
| 2014-11-12 | 2014-11-10 | 11.788 | 46,765,693 | -49,597 | 11.24% | 551,268,996 |
| 2014-11-11 | 2014-11-07 | 11.876 | 46,815,290 | +64,419 | 11.25% | 555,959,694 |
| 2014-11-10 | 2014-11-06 | 11.770 | 46,750,871 | +5,701 | 11.24% | 550,274,195 |
| 2014-11-07 | 2014-11-05 | 11.770 | 46,745,170 | -26,224 | 11.24% | 550,207,093 |
| 2014-11-06 | 2014-11-04 | 11.805 | 46,771,394 | +9,121 | 11.24% | 552,156,640 |
| 2014-11-05 | 2014-11-03 | 11.893 | 46,762,273 | -6,270 | 11.24% | 556,150,366 |
| 2014-11-04 | 2014-10-31 | 11.788 | 46,768,543 | -1,619,588 | 11.24% | 551,302,592 |
| 2014-11-03 | 2014-10-30 | 11.893 | 48,388,131 | -143,089 | 11.59% | 575,486,927 |
| 2014-10-31 | 2014-10-29 | 11.876 | 48,531,220 | -63,848 | 11.62% | 576,337,394 |
| 2014-10-30 | 2014-10-28 | 11.858 | 48,595,068 | +2,850 | 11.64% | 576,243,196 |
| 2014-10-28 | 2014-10-24 | 11.823 | 48,592,218 | -70,689 | 11.64% | 574,504,639 |
| 2014-10-27 | 2014-10-23 | 11.841 | 48,662,907 | -7,411 | 11.65% | 576,194,015 |
| 2014-10-24 | 2014-10-22 | 11.858 | 48,670,318 | +12,541 | 11.66% | 577,135,515 |
| 2014-10-23 | 2014-10-21 | 11.858 | 48,657,777 | +399 | 11.65% | 576,986,804 |
| 2014-10-22 | 2014-10-20 | 11.841 | 48,657,378 | -3,420 | 11.65% | 576,128,548 |
| 2014-10-21 | 2014-10-17 | 11.841 | 48,660,798 | -27,364 | 11.65% | 576,169,043 |
| 2014-10-20 | 2014-10-16 | 11.928 | 48,688,162 | -26,223 | 11.66% | 580,763,366 |
| 2014-10-17 | 2014-10-15 | 11.911 | 48,714,385 | -1,711 | 11.67% | 580,221,636 |
| 2014-10-16 | 2014-10-14 | 11.805 | 48,716,096 | -114,015 | 11.67% | 575,114,692 |
| 2014-10-15 | 2014-10-13 | 11.876 | 48,830,111 | -28,504 | 11.69% | 579,886,904 |
| 2014-10-14 | 2014-10-10 | 11.911 | 48,858,615 | -205,227 | 11.70% | 581,939,514 |
| 2014-10-13 | 2014-10-09 | 11.963 | 49,063,842 | -65,559 | 11.75% | 586,965,869 |
| 2014-10-10 | 2014-10-08 | 11.963 | 49,129,401 | -6,271 | 11.77% | 587,750,171 |
| 2014-10-09 | 2014-10-07 | 11.911 | 49,135,672 | -37,625 | 11.77% | 585,239,452 |
| 2014-10-08 | 2014-10-06 | 12.016 | 49,173,297 | +3,991 | 11.78% | 590,863,034 |
| 2014-10-07 | 2014-10-03 | 11.928 | 49,169,306 | +41,045 | 11.77% | 586,502,560 |
| 2014-10-06 | 2014-09-30 | 12.191 | 49,128,261 | -39,905 | 11.76% | 598,939,722 |
| 2014-10-03 | 2014-09-29 | 11.753 | 49,168,166 | +34,774 | 11.77% | 577,864,124 |
| 2014-09-30 | 2014-09-26 | 12.016 | 49,133,392 | +7,583 | 11.77% | 590,383,538 |
| 2014-09-29 | 2014-09-25 | 12.069 | 49,125,809 | +16,532 | 11.76% | 592,877,644 |
| 2014-09-26 | 2014-09-24 | 12.033 | 49,109,277 | +4,560 | 11.76% | 590,955,225 |
| 2014-09-23 | 2014-09-19 | 12.121 | 49,104,717 | +312,972 | 11.76% | 595,207,206 |
| 2014-09-22 | 2014-09-18 | 12.191 | 48,791,745 | -44,466 | 11.68% | 594,837,139 |
| 2014-09-19 | 2014-09-17 | 12.226 | 48,836,211 | +3,421 | 11.69% | 597,092,561 |
| 2014-09-17 | 2014-09-15 | 12.244 | 48,832,790 | -570 | 11.69% | 597,907,335 |
| 2014-09-16 | 2014-09-12 | 12.244 | 48,833,360 | -123,707 | 11.69% | 597,914,314 |
| 2014-09-15 | 2014-09-11 | 12.314 | 48,957,067 | -35,915 | 11.72% | 602,864,102 |
| 2014-09-12 | 2014-09-10 | 12.297 | 48,992,982 | -282,188 | 11.73% | 602,446,954 |
| 2014-09-11 | 2014-09-08 | 12.332 | 49,275,170 | -44,465 | 11.80% | 607,645,627 |
| 2014-09-10 | 2014-09-05 | 12.349 | 49,319,635 | -97,484 | 11.81% | 609,059,096 |
| 2014-09-08 | 2014-09-04 | 12.314 | 49,417,119 | -953,168 | 11.83% | 608,529,246 |
| 2014-09-05 | 2014-09-03 | 12.349 | 50,370,287 | +8,551 | 12.06% | 622,033,831 |
| 2014-09-04 | 2014-09-02 | 12.244 | 50,361,736 | -18,242 | 12.06% | 616,627,708 |
| 2014-09-03 | 2014-09-01 | 12.244 | 50,379,978 | +7,981 | 12.06% | 616,851,062 |
| 2014-09-02 | 2014-08-29 | 12.226 | 50,371,997 | +7,981 | 12.06% | 615,869,742 |
| 2014-09-01 | 2014-08-28 | 12.669 | 50,364,016 | -6,271 | 12.06% | 638,073,201 |
| 2014-08-29 | 2014-08-27 | 12.705 | 50,370,287 | +885,519 | 12.06% | 639,952,798 |
| 2014-08-28 | 2014-08-26 | 12.651 | 49,484,768 | -42,531 | 12.07% | 626,049,557 |
| 2014-08-27 | 2014-08-25 | 12.705 | 49,527,299 | -81,145 | 12.08% | 629,242,664 |
| 2014-08-26 | 2014-08-22 | 12.741 | 49,608,444 | -28,541 | 12.10% | 632,046,530 |
| 2014-08-25 | 2014-08-21 | 12.776 | 49,636,985 | -13,991 | 12.11% | 634,184,104 |
| 2014-08-22 | 2014-08-20 | 12.776 | 49,650,976 | -81,145 | 12.11% | 634,362,859 |
| 2014-08-21 | 2014-08-19 | 12.687 | 49,732,121 | -454,974 | 12.13% | 630,956,250 |
| 2014-08-20 | 2014-08-18 | 12.598 | 50,187,095 | -156,135 | 12.24% | 632,244,545 |
| 2014-08-19 | 2014-08-15 | 12.830 | 50,343,230 | +12,311 | 12.28% | 645,906,175 |
| 2014-08-18 | 2014-08-14 | 12.955 | 50,330,919 | -559 | 12.28% | 652,043,820 |
| 2014-08-15 | 2014-08-13 | 12.955 | 50,331,478 | -16,789 | 12.28% | 652,051,062 |
| 2014-08-14 | 2014-08-12 | 12.937 | 50,348,267 | -17,908 | 12.28% | 651,368,885 |
| 2014-08-13 | 2014-08-11 | 13.009 | 50,366,175 | -38,054 | 12.29% | 655,200,569 |
| 2014-08-12 | 2014-08-08 | 12.902 | 50,404,229 | +24,063 | 12.30% | 650,291,519 |
| 2014-08-11 | 2014-08-07 | 12.937 | 50,380,166 | +3,358 | 12.29% | 651,781,571 |
| 2014-08-08 | 2014-08-06 | 12.848 | 50,376,808 | +1,119 | 12.26% | 647,237,174 |
| 2014-08-07 | 2014-08-05 | 12.955 | 50,375,689 | +22,945 | 12.26% | 652,623,822 |
| 2014-08-06 | 2014-08-04 | 12.991 | 50,352,744 | -71,072 | 12.26% | 654,126,088 |
| 2014-08-05 | 2014-08-01 | 12.902 | 50,423,816 | +4,477 | 12.28% | 650,544,221 |
| 2014-08-04 | 2014-07-31 | 12.991 | 50,419,339 | +3,358 | 12.27% | 654,991,215 |
| 2014-08-01 | 2014-07-30 | 13.027 | 50,415,981 | +25,742 | 12.27% | 656,749,373 |
| 2014-07-31 | 2014-07-29 | 13.044 | 50,390,239 | -27,981 | 12.27% | 657,314,473 |
| 2014-07-30 | 2014-07-28 | 13.062 | 50,418,220 | -109,686 | 12.27% | 658,580,401 |
| 2014-07-29 | 2014-07-25 | 13.027 | 50,527,906 | -66,595 | 12.30% | 658,207,376 |
| 2014-07-28 | 2014-07-24 | 13.027 | 50,594,501 | -36,936 | 12.32% | 659,074,884 |
| 2014-07-25 | 2014-07-23 | 12.937 | 50,631,437 | -57,641 | 12.33% | 655,032,330 |
| 2014-07-24 | 2014-07-22 | 12.919 | 50,689,078 | -77,228 | 12.34% | 654,872,277 |
| 2014-07-23 | 2014-07-21 | 12.919 | 50,766,306 | -16,789 | 12.36% | 655,870,016 |
| 2014-07-22 | 2014-07-18 | 12.937 | 50,783,095 | -20,146 | 12.36% | 656,994,370 |
| 2014-07-21 | 2014-07-17 | 12.884 | 50,803,241 | -21,266 | 12.37% | 654,531,572 |
| 2014-07-18 | 2014-07-16 | 12.830 | 50,824,507 | -27,981 | 12.37% | 652,080,984 |
| 2014-07-17 | 2014-07-15 | 12.866 | 50,852,488 | -5,037 | 12.38% | 654,257,363 |
| 2014-07-16 | 2014-07-14 | 12.884 | 50,857,525 | +1,679 | 12.38% | 655,230,949 |
| 2014-07-14 | 2014-07-10 | 12.794 | 50,855,846 | -19,586 | 12.38% | 650,665,563 |
| 2014-07-11 | 2014-07-09 | 12.812 | 50,875,432 | +5,596 | 12.39% | 651,825,253 |
| 2014-07-09 | 2014-07-07 | 12.919 | 50,869,836 | +4,142,334 | 12.38% | 657,207,561 |
| 2014-07-08 | 2014-07-04 | 12.776 | 46,727,502 | -43,091 | 11.38% | 597,011,261 |
| 2014-07-07 | 2014-07-03 | 12.669 | 46,770,593 | -6,715 | 11.39% | 592,547,306 |
| 2014-07-04 | 2014-07-02 | 12.616 | 46,777,308 | +35,256 | 11.39% | 590,124,767 |
| 2014-07-03 | 2014-06-30 | 12.508 | 46,742,052 | +68,778 | 11.38% | 584,668,546 |
| 2014-06-30 | 2014-06-26 | 12.616 | 46,673,274 | -27,981 | 11.36% | 588,812,314 |
| 2014-06-27 | 2014-06-25 | 12.544 | 46,701,255 | -6,716 | 11.37% | 585,827,264 |
| 2014-06-26 | 2014-06-24 | 12.473 | 46,707,971 | +6,156 | 11.37% | 582,572,984 |
| 2014-06-24 | 2014-06-20 | 12.401 | 46,701,815 | -17,348 | 11.37% | 579,158,115 |
| 2014-06-23 | 2014-06-19 | 12.419 | 46,719,163 | +48,127 | 11.37% | 580,208,083 |
| 2014-06-20 | 2014-06-18 | 12.508 | 46,671,036 | +5,597 | 11.36% | 583,780,249 |
| 2014-06-19 | 2014-06-17 | 12.222 | 46,665,439 | -13,431 | 11.36% | 570,368,292 |
| 2014-06-18 | 2014-06-16 | 12.330 | 46,678,870 | -228,887 | 11.36% | 575,537,123 |
| 2014-06-17 | 2014-06-13 | 12.222 | 46,907,757 | +86,183 | 11.42% | 573,330,023 |
| 2014-06-16 | 2014-06-12 | 12.312 | 46,821,574 | +12,311 | 11.40% | 576,459,960 |
| 2014-06-13 | 2014-06-11 | 12.348 | 46,809,263 | +33,018 | 11.40% | 577,981,273 |
| 2014-06-12 | 2014-06-10 | 12.151 | 46,776,245 | +22,385 | 11.39% | 568,379,211 |
| 2014-06-11 | 2014-06-09 | 12.169 | 46,753,860 | -11,193 | 11.38% | 568,942,662 |
| 2014-06-10 | 2014-06-06 | 12.187 | 46,765,053 | -11,192 | 11.39% | 569,914,520 |
| 2014-06-09 | 2014-06-05 | 12.205 | 46,776,245 | -44,770 | 11.39% | 570,886,766 |
| 2014-06-06 | 2014-06-04 | 12.151 | 46,821,015 | -39,174 | 11.40% | 568,923,212 |
| 2014-06-05 | 2014-06-03 | 12.062 | 46,860,189 | -18,467 | 11.41% | 565,212,457 |
| 2014-06-04 | 2014-05-30 | 12.115 | 46,878,656 | +40,293 | 11.41% | 567,948,245 |
| 2014-06-03 | 2014-05-29 | 12.008 | 46,838,363 | +12,871 | 11.40% | 562,438,314 |
| 2014-05-30 | 2014-05-28 | 12.026 | 46,825,492 | -8,394 | 11.40% | 563,120,490 |
| 2014-05-29 | 2014-05-27 | 12.044 | 46,833,886 | -47,009 | 11.40% | 564,058,317 |
| 2014-05-28 | 2014-05-26 | 12.080 | 46,880,895 | -2,238 | 11.41% | 566,299,928 |
| 2014-05-27 | 2014-05-23 | 12.169 | 46,883,133 | -7,835 | 11.41% | 570,515,771 |
| 2014-05-26 | 2014-05-22 | 11.972 | 46,890,968 | -71,072 | 11.42% | 561,394,195 |
| 2014-05-22 | 2014-05-20 | 11.972 | 46,962,040 | -76,109 | 11.43% | 562,245,092 |
| 2014-05-21 | 2014-05-19 | 11.972 | 47,038,149 | -95,696 | 11.45% | 563,156,294 |
| 2014-05-20 | 2014-05-16 | 12.080 | 47,133,845 | +8,395 | 11.48% | 569,355,449 |
| 2014-05-19 | 2014-05-15 | 12.133 | 47,125,450 | +11,752 | 11.47% | 571,780,317 |
| 2014-05-16 | 2014-05-14 | 12.151 | 47,113,698 | -7,275 | 11.47% | 572,479,610 |
| 2014-05-15 | 2014-05-13 | 13.623 | 47,120,973 | -53,164 | 11.47% | 641,910,155 |
| 2014-05-14 | 2014-05-12 | 13.585 | 47,174,137 | +2,597,001 | 11.48% | 640,849,291 |
| 2014-05-13 | 2014-05-09 | 13.585 | 44,577,136 | -20,613 | 11.49% | 605,569,658 |
| 2014-05-12 | 2014-05-08 | 13.528 | 44,597,749 | -222,673 | 11.50% | 603,318,275 |
| 2014-05-09 | 2014-05-07 | 13.490 | 44,820,422 | -144,818 | 11.55% | 604,634,566 |
| 2014-05-08 | 2014-05-05 | 13.604 | 44,965,240 | -43,869 | 11.59% | 611,692,712 |
| 2014-05-07 | 2014-05-02 | 13.566 | 45,009,109 | +2,643 | 11.60% | 610,586,322 |
| 2014-05-05 | 2014-04-30 | 13.490 | 45,006,466 | +4,228 | 11.60% | 607,144,328 |
| 2014-05-02 | 2014-04-29 | 13.528 | 45,002,238 | -24,841 | 11.60% | 608,790,202 |
| 2014-04-30 | 2014-04-28 | 13.604 | 45,027,079 | -6,342 | 11.61% | 612,533,950 |
| 2014-04-29 | 2014-04-25 | 13.642 | 45,033,421 | -25,898 | 11.61% | 614,324,314 |
| 2014-04-28 | 2014-04-24 | 13.585 | 45,059,319 | -36,998 | 11.62% | 612,119,998 |
| 2014-04-25 | 2014-04-23 | 13.642 | 45,096,317 | -17,970 | 11.62% | 615,182,311 |
| 2014-04-23 | 2014-04-17 | 13.717 | 45,114,287 | +1,586 | 11.63% | 618,841,749 |
| 2014-04-22 | 2014-04-16 | 13.698 | 45,112,701 | -35,412 | 11.63% | 617,966,448 |
| 2014-04-17 | 2014-04-15 | 13.679 | 45,148,113 | -32,769 | 11.64% | 617,597,317 |
| 2014-04-16 | 2014-04-14 | 13.679 | 45,180,882 | -33,298 | 11.65% | 618,045,576 |
| 2014-04-15 | 2014-04-11 | 13.660 | 45,214,180 | -71,352 | 11.66% | 617,645,607 |
| 2014-04-14 | 2014-04-10 | 13.812 | 45,285,532 | -53,381 | 11.67% | 625,474,825 |
| 2014-04-11 | 2014-04-09 | 13.774 | 45,338,913 | +10,570 | 11.69% | 624,496,463 |
| 2014-04-10 | 2014-04-08 | 13.869 | 45,328,343 | -11,627 | 11.69% | 628,638,996 |
| 2014-04-09 | 2014-04-07 | 13.755 | 45,339,970 | -81,923 | 11.69% | 623,653,177 |
| 2014-04-08 | 2014-04-04 | 13.850 | 45,421,893 | -70,824 | 11.71% | 629,077,006 |
| 2014-04-07 | 2014-04-03 | 13.774 | 45,492,717 | -8,985 | 11.73% | 626,614,954 |
| 2014-04-04 | 2014-04-02 | 13.698 | 45,501,702 | -31,183 | 11.73% | 623,295,093 |
| 2014-04-03 | 2014-04-01 | 13.623 | 45,532,885 | +1,742,046 | 11.74% | 620,276,268 |
| 2014-04-02 | 2014-03-31 | 13.547 | 43,790,839 | +3,171 | 11.29% | 593,230,933 |
| 2014-04-01 | 2014-03-28 | 13.490 | 43,787,668 | +45,454 | 11.29% | 590,702,551 |
| 2014-03-31 | 2014-03-27 | 13.433 | 43,742,214 | -10,824 | 11.28% | 587,606,525 |
| 2014-03-28 | 2014-03-26 | 13.490 | 43,753,038 | +12,156 | 11.28% | 590,235,387 |
| 2014-03-27 | 2014-03-25 | 13.452 | 43,740,882 | -25,369 | 11.28% | 588,416,221 |
| 2014-03-26 | 2014-03-24 | 13.566 | 43,766,251 | -34,884 | 11.28% | 593,725,911 |
| 2014-03-25 | 2014-03-21 | 13.414 | 43,801,135 | -79,141 | 11.29% | 587,569,305 |
| 2014-03-24 | 2014-03-20 | 13.414 | 43,880,276 | +13,467 | 11.31% | 588,630,940 |
| 2014-03-21 | 2014-03-19 | 13.509 | 43,866,809 | +41,225 | 11.31% | 592,600,148 |
| 2014-03-20 | 2014-03-18 | 13.547 | 43,825,584 | +11,628 | 11.30% | 593,701,621 |
| 2014-03-19 | 2014-03-17 | 13.509 | 43,813,956 | +21,141 | 11.30% | 591,886,153 |
| 2014-03-18 | 2014-03-14 | 13.547 | 43,792,815 | +25,899 | 11.29% | 593,257,702 |
| 2014-03-17 | 2014-03-13 | 13.566 | 43,766,916 | -4,229 | 11.28% | 593,734,932 |
| 2014-03-14 | 2014-03-12 | 13.623 | 43,771,145 | -28,012 | 11.28% | 596,276,789 |
| 2014-03-13 | 2014-03-11 | 13.660 | 43,799,157 | -116,489 | 11.29% | 598,315,769 |
| 2014-03-12 | 2014-03-10 | 13.509 | 43,915,646 | -79,068 | 11.32% | 593,259,891 |
| 2014-03-11 | 2014-03-07 | 13.339 | 43,994,714 | +43,868 | 11.34% | 586,836,497 |
| 2014-03-10 | 2014-03-06 | 13.206 | 43,950,846 | +8,456 | 11.33% | 580,430,415 |
| 2014-03-07 | 2014-03-05 | 13.320 | 43,942,390 | +5,286 | 11.33% | 585,307,155 |
| 2014-03-06 | 2014-03-04 | 13.017 | 43,937,104 | -14,271 | 11.33% | 571,935,911 |
| 2014-03-05 | 2014-03-03 | 12.979 | 43,951,375 | -9,513 | 11.33% | 570,458,535 |
| 2014-03-04 | 2014-02-28 | 12.941 | 43,960,888 | -7,400 | 11.33% | 568,918,503 |
| 2014-03-03 | 2014-02-27 | 12.979 | 43,968,288 | +12,685 | 11.34% | 570,678,054 |
| 2014-02-28 | 2014-02-26 | 12.771 | 43,955,603 | -14,799 | 11.33% | 561,365,237 |
| 2014-02-27 | 2014-02-25 | 12.696 | 43,970,402 | +3,700 | 11.34% | 558,226,509 |
| 2014-02-26 | 2014-02-24 | 12.714 | 43,966,702 | +7,399 | 11.34% | 559,011,398 |
| 2014-02-25 | 2014-02-21 | 13.055 | 43,959,303 | -15,856 | 11.33% | 573,888,324 |
| 2014-02-21 | 2014-02-19 | 13.225 | 43,975,159 | -21,141 | 11.34% | 581,583,523 |
| 2014-02-20 | 2014-02-18 | 13.169 | 43,996,300 | -10,571 | 11.34% | 579,365,852 |
| 2014-02-19 | 2014-02-17 | 13.206 | 44,006,871 | -26,426 | 11.35% | 581,170,301 |
| 2014-02-17 | 2014-02-13 | 13.112 | 44,033,297 | -11,099 | 11.35% | 577,353,681 |
| 2014-02-14 | 2014-02-12 | 13.263 | 44,044,396 | -14,799 | 11.36% | 584,165,866 |
| 2014-02-12 | 2014-02-10 | 13.093 | 44,059,195 | -12,157 | 11.36% | 576,859,637 |
| 2014-02-11 | 2014-02-07 | 12.923 | 44,071,352 | +19,028 | 11.36% | 569,514,227 |
| 2014-02-10 | 2014-02-06 | 13.036 | 44,052,324 | -12,685 | 11.36% | 574,269,230 |
| 2014-02-07 | 2014-02-05 | 12.658 | 44,065,009 | -44,926 | 11.34% | 557,760,148 |
| 2014-02-06 | 2014-02-04 | 13.074 | 44,109,935 | -5,813 | 11.35% | 576,689,395 |
| 2014-02-05 | 2014-01-30 | 13.452 | 44,115,748 | -27,484 | 11.35% | 593,459,038 |
| 2014-02-04 | 2014-01-28 | 13.282 | 44,143,232 | -65,010 | 11.36% | 586,311,941 |
| 2014-01-29 | 2014-01-27 | 13.263 | 44,208,242 | -4,228 | 11.38% | 586,338,974 |
| 2014-01-28 | 2014-01-24 | 13.812 | 44,212,470 | +62,367 | 11.38% | 610,653,904 |
| 2014-01-24 | 2014-01-22 | 13.906 | 44,150,103 | +3,171 | 11.36% | 613,969,165 |
| 2014-01-23 | 2014-01-21 | 13.831 | 44,146,932 | +16,385 | 11.36% | 610,583,979 |
| 2014-01-22 | 2014-01-20 | 13.793 | 44,130,547 | -35,412 | 11.36% | 608,687,438 |
| 2014-01-21 | 2014-01-17 | 13.793 | 44,165,959 | +15,856 | 11.37% | 609,175,872 |
| 2014-01-20 | 2014-01-16 | 13.812 | 44,150,103 | -31,184 | 11.36% | 609,792,504 |
| 2014-01-17 | 2014-01-15 | 13.850 | 44,181,287 | -47,568 | 11.37% | 611,895,055 |
| 2014-01-16 | 2014-01-14 | 13.717 | 44,228,855 | +8,457 | 11.38% | 606,696,100 |
| 2014-01-15 | 2014-01-13 | 13.982 | 44,220,398 | -41,893 | 11.38% | 618,293,364 |
| 2014-01-14 | 2014-01-10 | 13.717 | 44,262,291 | +13,742 | 11.39% | 607,154,748 |
| 2014-01-13 | 2014-01-09 | 13.793 | 44,248,549 | -99,893 | 11.39% | 610,315,026 |
| 2014-01-10 | 2014-01-08 | 13.736 | 44,348,442 | +19,556 | 11.41% | 609,175,584 |
| 2014-01-09 | 2014-01-07 | 13.623 | 44,328,886 | +8,457 | 11.41% | 603,874,671 |
| 2014-01-08 | 2014-01-06 | 13.679 | 44,320,429 | +80,865 | 11.41% | 606,275,129 |
| 2014-01-07 | 2014-01-03 | 13.850 | 44,239,564 | +12,685 | 11.39% | 612,702,171 |
| 2014-01-06 | 2014-01-02 | 14.020 | 44,226,879 | +10,042 | 11.38% | 620,057,552 |
| 2014-01-03 | 2013-12-31 | 14.039 | 44,216,837 | -102,007 | 11.38% | 620,753,358 |
| 2013-12-30 | 2013-12-24 | 13.717 | 44,318,844 | +47,568 | 11.41% | 607,930,497 |
| 2013-12-27 | 2013-12-20 | 14.058 | 44,271,276 | +23,784 | 11.39% | 622,355,244 |
| 2013-12-23 | 2013-12-19 | 14.039 | 44,247,492 | +4,757 | 11.39% | 621,183,719 |
| 2013-12-20 | 2013-12-18 | 14.228 | 44,242,735 | +78,751 | 11.39% | 629,487,785 |
| 2013-12-19 | 2013-12-17 | 14.171 | 44,163,984 | -4,756 | 11.37% | 625,860,527 |
| 2013-12-18 | 2013-12-16 | 14.058 | 44,168,740 | +3,171 | 11.37% | 620,913,817 |
| 2013-12-17 | 2013-12-13 | 13.944 | 44,165,569 | +31,712 | 11.37% | 615,855,491 |
| 2013-12-16 | 2013-12-12 | 14.171 | 44,133,857 | +44,397 | 11.36% | 625,433,589 |
| 2013-12-13 | 2013-12-11 | 14.247 | 44,089,460 | +45,454 | 11.35% | 628,141,165 |
| 2013-12-12 | 2013-12-10 | 14.285 | 44,044,006 | +11,099 | 11.33% | 629,160,233 |
| 2013-12-11 | 2013-12-09 | 14.285 | 44,032,907 | +23,255 | 11.33% | 629,001,686 |
| 2013-12-10 | 2013-12-06 | 14.360 | 44,009,652 | +23,784 | 11.33% | 632,000,192 |
| 2013-12-09 | 2013-12-05 | 14.285 | 43,985,868 | -34,883 | 11.32% | 628,329,743 |
| 2013-12-06 | 2013-12-04 | 14.455 | 44,020,751 | +11,628 | 11.33% | 636,324,003 |
| 2013-12-05 | 2013-12-03 | 14.436 | 44,009,123 | +71,880 | 11.33% | 635,323,255 |
| 2013-12-04 | 2013-12-02 | 14.247 | 43,937,243 | +85,623 | 11.31% | 625,972,535 |
| 2013-12-03 | 2013-11-29 | 14.190 | 43,851,620 | +116,277 | 11.29% | 622,263,612 |
| 2013-12-02 | 2013-11-28 | 14.039 | 43,735,343 | +80,866 | 11.26% | 613,993,738 |
| 2013-11-29 | 2013-11-27 | 14.020 | 43,654,477 | +86,151 | 11.23% | 612,032,518 |
| 2013-11-28 | 2013-11-26 | 14.058 | 43,568,326 | +78,751 | 11.21% | 612,473,337 |
| 2013-11-27 | 2013-11-25 | 14.190 | 43,489,575 | +155,918 | 11.19% | 617,126,118 |
| 2013-11-26 | 2013-11-22 | 14.058 | 43,333,657 | +7,928 | 11.15% | 609,174,415 |
| 2013-11-25 | 2013-11-21 | 14.001 | 43,325,729 | +25,369 | 11.15% | 606,603,761 |
| 2013-11-22 | 2013-11-20 | 14.190 | 43,300,360 | +20,084 | 11.14% | 614,441,118 |
| 2013-11-21 | 2013-11-19 | 14.398 | 43,280,276 | +5,286 | 11.14% | 623,163,745 |
| 2013-11-20 | 2013-11-18 | 14.323 | 43,274,990 | +45,982 | 11.14% | 619,812,536 |
| 2013-11-19 | 2013-11-15 | 14.285 | 43,229,008 | +60,782 | 11.13% | 617,518,142 |
| 2013-11-18 | 2013-11-14 | 14.342 | 43,168,226 | -70,295 | 11.11% | 619,100,147 |
| 2013-11-15 | 2013-11-13 | 14.133 | 43,238,521 | -5,286 | 11.13% | 611,109,355 |
| 2013-11-14 | 2013-11-12 | 14.342 | 43,243,807 | -1,585 | 11.13% | 620,184,098 |
| 2013-11-13 | 2013-11-11 | 14.512 | 43,245,392 | +3,171 | 11.12% | 627,570,762 |
| 2013-11-12 | 2013-11-08 | 14.474 | 43,242,221 | -3,700 | 11.12% | 625,888,436 |
| 2013-11-07 | 2013-11-05 | 14.550 | 43,245,921 | -25,898 | 11.12% | 629,214,889 |
| 2013-11-05 | 2013-11-01 | 14.758 | 43,271,819 | +10,571 | 11.13% | 638,597,560 |
| 2013-11-04 | 2013-10-31 | 14.777 | 43,261,248 | +435,511 | 11.13% | 639,260,070 |
| 2013-10-31 | 2013-10-29 | 14.625 | 42,825,737 | -20,613 | 11.02% | 626,342,440 |
| 2013-10-29 | 2013-10-25 | 14.682 | 42,846,350 | +9,514 | 11.03% | 629,075,907 |
| 2013-10-28 | 2013-10-24 | 14.701 | 42,836,836 | -2,643 | 11.02% | 629,746,706 |
| 2013-10-25 | 2013-10-23 | 14.739 | 42,839,479 | -58,138 | 11.02% | 631,406,630 |
| 2013-10-24 | 2013-10-22 | 14.531 | 42,897,617 | +4,228 | 11.04% | 623,335,537 |
| 2013-10-23 | 2013-10-21 | 14.588 | 42,893,389 | +1,057 | 11.04% | 625,708,766 |
| 2013-10-22 | 2013-10-18 | 14.758 | 42,892,332 | -15,856 | 11.04% | 632,997,160 |
| 2013-10-21 | 2013-10-17 | 14.758 | 42,908,188 | -32,769 | 11.04% | 633,231,160 |
| 2013-10-18 | 2013-10-16 | 14.852 | 42,940,957 | -1,586 | 11.05% | 637,777,033 |
| 2013-10-16 | 2013-10-11 | 15.061 | 42,942,543 | -37,526 | 11.05% | 646,737,922 |
| 2013-10-15 | 2013-10-10 | 14.909 | 42,980,069 | -1,585 | 11.06% | 640,797,525 |
| 2013-10-11 | 2013-10-09 | 14.739 | 42,981,654 | -6,871 | 11.06% | 633,502,133 |
| 2013-10-10 | 2013-10-08 | 14.682 | 42,988,525 | +1,586 | 11.06% | 631,163,340 |
| 2013-10-09 | 2013-10-07 | 14.720 | 42,986,939 | -5,286 | 11.06% | 632,766,703 |
| 2013-10-07 | 2013-10-03 | 14.852 | 42,992,225 | -8,985 | 11.03% | 638,538,487 |
| 2013-10-04 | 2013-10-02 | 15.117 | 43,001,210 | -8,985 | 11.03% | 650,062,263 |
| 2013-10-03 | 2013-09-30 | 15.117 | 43,010,195 | +10,571 | 11.03% | 650,198,092 |
| 2013-10-02 | 2013-09-27 | 15.098 | 42,999,624 | -3,171 | 11.03% | 649,224,722 |
| 2013-09-30 | 2013-09-26 | 15.250 | 43,002,795 | -18,499 | 11.03% | 655,781,598 |
| 2013-09-27 | 2013-09-25 | 15.288 | 43,021,294 | -3,171 | 11.03% | 657,691,653 |
| 2013-09-26 | 2013-09-24 | 15.061 | 43,024,465 | +2,114 | 11.03% | 647,971,712 |
| 2013-09-25 | 2013-09-23 | 15.288 | 43,022,351 | -6,871 | 11.03% | 657,707,812 |
| 2013-09-24 | 2013-09-19 | 15.363 | 43,029,222 | -44,397 | 11.04% | 661,069,352 |
| 2013-09-23 | 2013-09-18 | 15.042 | 43,073,619 | -37,526 | 11.05% | 647,897,033 |
| 2013-09-19 | 2013-09-17 | 14.985 | 43,111,145 | -42,282 | 11.06% | 646,014,460 |
| 2013-09-18 | 2013-09-16 | 15.042 | 43,153,427 | -28,013 | 11.07% | 649,097,474 |
| 2013-09-17 | 2013-09-13 | 14.966 | 43,181,440 | -6,871 | 11.07% | 646,250,816 |
| 2013-09-16 | 2013-09-12 | 14.947 | 43,188,311 | -33,826 | 11.08% | 645,536,512 |
| 2013-09-13 | 2013-09-11 | 14.758 | 43,222,137 | +14,271 | 11.08% | 637,864,362 |
| 2013-09-12 | 2013-09-10 | 14.796 | 43,207,866 | +54,967 | 11.08% | 639,288,763 |
| 2013-09-11 | 2013-09-09 | 14.569 | 43,152,899 | +45,982 | 11.06% | 628,677,912 |
| 2013-09-10 | 2013-09-06 | 14.512 | 43,106,917 | -4,228 | 11.05% | 625,561,233 |
| 2013-09-09 | 2013-09-05 | 14.588 | 43,111,145 | -52,853 | 11.05% | 628,885,289 |
| 2013-09-05 | 2013-09-03 | 14.474 | 43,163,998 | -26,955 | 11.07% | 624,756,235 |
| 2013-09-04 | 2013-09-02 | 14.304 | 43,190,953 | -52,854 | 11.07% | 617,791,719 |
| 2013-09-03 | 2013-08-30 | 14.020 | 43,243,807 | +399,732 | 11.09% | 606,274,955 |
| 2013-09-02 | 2013-08-29 | 14.020 | 42,844,075 | +3,171 | 10.98% | 600,670,743 |
| 2013-08-30 | 2013-08-28 | 14.577 | 42,840,904 | +11,100 | 10.98% | 624,490,373 |
| 2013-08-29 | 2013-08-27 | 14.713 | 42,829,804 | +1,011,768 | 10.98% | 630,140,138 |
| 2013-08-28 | 2013-08-26 | 14.732 | 41,818,036 | +7,223 | 10.98% | 616,064,956 |
| 2013-08-27 | 2013-08-23 | 14.732 | 41,810,813 | -12,897 | 10.98% | 615,958,546 |
| 2013-08-26 | 2013-08-22 | 14.713 | 41,823,710 | -1,548 | 10.99% | 615,337,824 |
| 2013-08-23 | 2013-08-21 | 14.751 | 41,825,258 | -6,707 | 10.99% | 616,982,102 |
| 2013-08-22 | 2013-08-20 | 14.887 | 41,831,965 | -1,547 | 10.99% | 622,757,213 |
| 2013-08-21 | 2013-08-19 | 14.887 | 41,833,512 | +19,603 | 10.99% | 622,780,243 |
| 2013-08-20 | 2013-08-16 | 14.732 | 41,813,909 | +5,675 | 10.98% | 616,004,157 |
| 2013-08-19 | 2013-08-15 | 15.217 | 41,808,234 | -15,476 | 10.98% | 636,181,097 |
| 2013-08-16 | 2013-08-13 | 15.275 | 41,823,710 | -58,811 | 10.99% | 638,848,755 |
| 2013-08-15 | 2013-08-12 | 14.751 | 41,882,521 | -4,643 | 11.00% | 617,826,813 |
| 2013-08-13 | 2013-08-09 | 14.616 | 41,887,164 | +61,906 | 11.00% | 612,211,642 |
| 2013-08-12 | 2013-08-08 | 14.655 | 41,825,258 | +5,675 | 10.99% | 612,928,344 |
| 2013-08-09 | 2013-08-07 | 14.713 | 41,819,583 | +33,532 | 10.98% | 615,277,105 |
| 2013-08-08 | 2013-08-06 | 14.751 | 41,786,051 | +24,762 | 10.98% | 616,403,743 |
| 2013-08-05 | 2013-08-01 | 14.984 | 41,761,289 | -2,063 | 10.97% | 625,752,610 |
| 2013-08-02 | 2013-07-31 | 14.674 | 41,763,352 | -88,216 | 10.97% | 612,830,694 |
| 2013-08-01 | 2013-07-30 | 14.732 | 41,851,568 | -2,580 | 10.99% | 616,558,951 |
| 2013-07-31 | 2013-07-29 | 14.655 | 41,854,148 | -4,643 | 10.99% | 613,351,712 |
| 2013-07-30 | 2013-07-26 | 14.790 | 41,858,791 | +15,477 | 10.99% | 619,099,565 |
| 2013-07-29 | 2013-07-25 | 15.352 | 41,843,314 | -5,159 | 10.99% | 642,392,609 |
| 2013-07-26 | 2013-07-24 | 14.945 | 41,848,473 | +2,064 | 10.99% | 625,436,575 |
| 2013-07-25 | 2013-07-23 | 15.178 | 41,846,409 | -60,874 | 10.99% | 635,139,669 |
| 2013-07-24 | 2013-07-22 | 14.538 | 41,907,283 | -16,509 | 11.01% | 609,256,328 |
| 2013-07-23 | 2013-07-19 | 14.732 | 41,923,792 | +20,120 | 11.01% | 617,622,957 |
| 2013-07-22 | 2013-07-18 | 14.906 | 41,903,672 | +4,127 | 11.01% | 624,636,995 |
| 2013-07-19 | 2013-07-17 | 15.120 | 41,899,545 | +5,674 | 10.95% | 633,509,585 |
| 2013-07-18 | 2013-07-16 | 15.139 | 41,893,871 | -6,190 | 10.94% | 634,235,878 |
| 2013-07-17 | 2013-07-15 | 15.333 | 41,900,061 | +52,620 | 10.95% | 642,451,607 |
| 2013-07-16 | 2013-07-12 | 14.693 | 41,847,441 | -83,573 | 10.93% | 614,875,788 |
| 2013-07-15 | 2013-07-11 | 14.344 | 41,931,014 | -80,478 | 10.95% | 601,473,317 |
| 2013-07-12 | 2013-07-10 | 14.151 | 42,011,492 | -143,931 | 10.97% | 594,484,104 |
| 2013-07-11 | 2013-07-09 | 14.112 | 42,155,423 | -40,239 | 11.01% | 594,886,497 |
| 2013-07-10 | 2013-07-08 | 13.879 | 42,195,662 | -43,334 | 11.02% | 585,639,158 |
| 2013-07-09 | 2013-07-05 | 14.034 | 42,238,996 | -30,437 | 11.03% | 592,790,771 |
| 2013-07-08 | 2013-07-04 | 14.015 | 42,269,433 | -68,096 | 11.04% | 592,398,568 |
| 2013-07-05 | 2013-07-03 | 13.937 | 42,337,529 | -6,191 | 11.06% | 590,070,195 |
| 2013-07-04 | 2013-07-02 | 13.957 | 42,343,720 | +3,095 | 11.06% | 590,977,282 |
| 2013-07-03 | 2013-06-28 | 13.918 | 42,340,625 | -16,508 | 11.06% | 589,292,603 |
| 2013-07-02 | 2013-06-27 | 13.918 | 42,357,133 | -7,222 | 11.06% | 589,522,359 |
| 2013-06-28 | 2013-06-26 | 13.666 | 42,364,355 | -55,716 | 11.07% | 578,947,251 |
| 2013-06-27 | 2013-06-25 | 13.395 | 42,420,071 | -14,444 | 11.08% | 568,196,716 |
| 2013-06-26 | 2013-06-24 | 13.298 | 42,434,515 | -21,667 | 11.09% | 564,277,377 |
| 2013-06-25 | 2013-06-21 | 13.647 | 42,456,182 | +78,414 | 11.09% | 579,379,169 |
| 2013-06-24 | 2013-06-20 | 13.472 | 42,377,768 | -4,643 | 11.07% | 570,915,934 |
| 2013-06-21 | 2013-06-19 | 13.375 | 42,382,411 | -11,865 | 11.07% | 566,870,726 |
| 2013-06-20 | 2013-06-18 | 13.414 | 42,394,276 | -7,739 | 11.07% | 568,672,986 |
| 2013-06-19 | 2013-06-17 | 13.356 | 42,402,015 | -4,127 | 11.08% | 566,311,001 |
| 2013-06-18 | 2013-06-14 | 13.356 | 42,406,142 | -1,547 | 11.08% | 566,366,120 |
| 2013-06-17 | 2013-06-13 | 13.336 | 42,407,689 | +51,588 | 11.08% | 565,564,739 |
| 2013-06-14 | 2013-06-11 | 13.491 | 42,356,101 | +4,127 | 11.06% | 571,445,077 |
| 2013-06-13 | 2013-06-10 | 13.491 | 42,351,974 | +68,612 | 11.06% | 571,389,398 |
| 2013-06-11 | 2013-06-07 | 13.608 | 42,283,362 | +8,254 | 11.05% | 575,381,513 |
| 2013-06-10 | 2013-06-06 | 13.569 | 42,275,108 | -897,238 | 11.04% | 573,630,251 |
| 2013-06-07 | 2013-06-05 | 13.647 | 43,172,346 | +80,890 | 11.28% | 589,152,315 |
| 2013-06-06 | 2013-06-04 | 13.472 | 43,091,456 | -10,833 | 11.26% | 580,530,784 |
| 2013-06-05 | 2013-06-03 | 13.453 | 43,102,289 | -289,482 | 11.26% | 579,841,220 |
| 2013-06-04 | 2013-05-31 | 13.899 | 43,391,771 | +251,235 | 11.34% | 603,081,230 |
| 2013-06-03 | 2013-05-30 | 13.840 | 43,140,536 | +304,958 | 11.27% | 597,080,694 |
| 2013-05-31 | 2013-05-29 | 13.627 | 42,835,578 | +93,890 | 11.19% | 583,726,268 |
| 2013-05-30 | 2013-05-28 | 13.821 | 42,741,688 | -291,486 | 11.17% | 590,731,977 |
| 2013-05-29 | 2013-05-27 | 13.453 | 43,033,174 | +12,913 | 11.24% | 578,911,438 |
| 2013-05-28 | 2013-05-24 | 13.608 | 43,020,261 | +9,286 | 11.24% | 585,409,052 |
| 2013-05-27 | 2013-05-23 | 13.685 | 43,010,975 | +23,215 | 11.24% | 588,617,635 |
| 2013-05-24 | 2013-05-22 | 13.899 | 42,987,760 | -1,032 | 11.23% | 597,466,077 |
| 2013-05-23 | 2013-05-21 | 13.879 | 42,988,792 | +77,383 | 11.23% | 596,647,114 |
| 2013-05-22 | 2013-05-20 | 13.918 | 42,911,409 | +417,846 | 11.21% | 597,236,717 |
| 2013-05-21 | 2013-05-16 | 13.782 | 42,493,563 | +7,223 | 11.10% | 585,655,234 |
| 2013-05-20 | 2013-05-15 | 13.840 | 42,486,340 | -10,318 | 11.10% | 588,026,384 |
| 2013-05-16 | 2013-05-14 | 13.995 | 42,496,658 | +246,610 | 11.10% | 594,759,320 |
| 2013-05-15 | 2013-05-13 | 14.170 | 42,250,048 | +394,198 | 11.04% | 598,678,779 |
| 2013-05-14 | 2013-05-10 | 15.183 | 41,855,850 | +88,732 | 10.93% | 635,482,990 |
| 2013-05-13 | 2013-05-09 | 14.900 | 41,767,118 | +1,007,490 | 10.91% | 622,330,083 |
| 2013-05-10 | 2013-05-08 | 14.839 | 40,759,628 | -177,066 | 11.09% | 604,849,707 |
| 2013-05-09 | 2013-05-07 | 14.819 | 40,936,694 | -183,262 | 11.14% | 606,650,766 |
| 2013-05-08 | 2013-05-06 | 14.799 | 41,119,956 | -182,988 | 11.19% | 608,536,370 |
| 2013-05-07 | 2013-05-03 | 14.759 | 41,302,944 | -4,457 | 11.24% | 609,576,631 |
| 2013-05-06 | 2013-05-02 | 14.718 | 41,307,401 | +17,335 | 11.24% | 607,974,442 |
| 2013-05-03 | 2013-04-30 | 14.839 | 41,290,066 | +7,430 | 11.24% | 612,721,105 |
| 2013-05-02 | 2013-04-29 | 14.819 | 41,282,636 | +25,260 | 11.23% | 611,777,364 |
| 2013-04-30 | 2013-04-26 | 14.900 | 41,257,376 | +3,970 | 11.23% | 614,734,927 |
| 2013-04-29 | 2013-04-25 | 14.799 | 41,253,406 | +9,906 | 11.23% | 610,511,304 |
| 2013-04-26 | 2013-04-24 | 14.799 | 41,243,500 | -12,878 | 11.22% | 610,364,704 |
| 2013-04-25 | 2013-04-23 | 14.738 | 41,256,378 | +32,690 | 11.23% | 608,056,424 |
| 2013-04-24 | 2013-04-22 | 14.860 | 41,223,688 | -172,365 | 11.22% | 612,568,387 |
| 2013-04-23 | 2013-04-19 | 14.658 | 41,396,053 | +74,295 | 11.26% | 606,771,926 |
| 2013-04-22 | 2013-04-18 | 14.415 | 41,321,758 | -92,270 | 11.24% | 595,671,642 |
| 2013-04-19 | 2013-04-17 | 14.597 | 41,414,028 | -10,402 | 11.27% | 604,526,988 |
| 2013-04-18 | 2013-04-16 | 14.779 | 41,424,430 | +90,641 | 11.27% | 612,205,950 |
| 2013-04-17 | 2013-04-15 | 14.779 | 41,333,789 | +175,832 | 11.25% | 610,866,379 |
| 2013-04-16 | 2013-04-12 | 14.698 | 41,157,957 | +333,338 | 11.20% | 604,943,914 |
| 2013-04-15 | 2013-04-11 | 14.557 | 40,824,619 | +45,568 | 11.11% | 594,274,819 |
| 2013-04-12 | 2013-04-10 | 14.738 | 40,779,051 | -41,110 | 11.10% | 601,021,349 |
| 2013-04-11 | 2013-04-09 | 14.516 | 40,820,161 | +24,765 | 11.11% | 592,561,632 |
| 2013-04-10 | 2013-04-08 | 14.678 | 40,795,396 | +158,843 | 11.10% | 598,791,308 |
| 2013-04-09 | 2013-04-05 | 14.496 | 40,636,553 | -5,613 | 11.06% | 589,075,865 |
| 2013-04-08 | 2013-04-03 | 14.759 | 40,642,166 | -33,185 | 11.06% | 599,824,425 |
| 2013-04-05 | 2013-04-02 | 14.738 | 40,675,351 | +93,612 | 11.07% | 599,492,968 |
| 2013-04-03 | 2013-03-28 | 14.799 | 40,581,739 | +198,880 | 11.04% | 600,571,269 |
| 2013-04-02 | 2013-03-27 | 14.819 | 40,382,859 | +45,568 | 10.99% | 598,443,351 |
| 2013-03-28 | 2013-03-26 | 14.577 | 40,337,291 | +41,110 | 10.98% | 587,995,293 |
| 2013-03-27 | 2013-03-25 | 14.638 | 40,296,181 | +64,884 | 10.97% | 589,836,738 |
| 2013-03-26 | 2013-03-22 | 14.496 | 40,231,297 | +31,015 | 10.95% | 583,201,190 |
| 2013-03-25 | 2013-03-21 | 14.577 | 40,200,282 | +25,755 | 10.94% | 585,998,118 |
| 2013-03-22 | 2013-03-20 | 14.577 | 40,174,527 | +127,491 | 10.93% | 585,622,688 |
| 2013-03-21 | 2013-03-19 | 14.234 | 40,047,036 | -14,909 | 10.90% | 570,019,114 |
| 2013-03-20 | 2013-03-18 | 14.173 | 40,061,945 | +56,888 | 10.90% | 567,804,809 |
| 2013-03-19 | 2013-03-15 | 14.537 | 40,005,057 | +101,895 | 10.89% | 581,536,949 |
| 2013-03-18 | 2013-03-14 | 14.314 | 39,903,162 | +64,390 | 10.86% | 571,193,781 |
| 2013-03-15 | 2013-03-13 | 14.173 | 39,838,772 | +62,210 | 10.84% | 564,641,740 |
| 2013-03-14 | 2013-03-12 | 14.173 | 39,776,562 | +14,512 | 10.82% | 563,760,027 |
| 2013-03-13 | 2013-03-11 | 14.314 | 39,762,050 | +121,200 | 10.82% | 569,173,833 |
| 2013-03-12 | 2013-03-08 | 14.335 | 39,640,850 | +37,148 | 10.79% | 568,239,253 |
| 2013-03-11 | 2013-03-07 | 14.214 | 39,603,702 | +34,176 | 10.78% | 562,909,226 |
| 2013-03-08 | 2013-03-06 | 14.274 | 39,569,526 | -8,916 | 10.77% | 564,820,155 |
| 2013-03-07 | 2013-03-05 | 14.173 | 39,578,442 | +2,410 | 10.77% | 560,952,038 |
| 2013-03-06 | 2013-03-04 | 14.072 | 39,576,032 | -133,701 | 10.77% | 556,922,739 |
| 2013-03-05 | 2013-03-01 | 14.476 | 39,709,733 | -74,444 | 10.81% | 574,838,763 |
| 2013-03-04 | 2013-02-28 | 14.638 | 39,784,177 | -347 | 10.83% | 582,342,262 |
| 2013-03-01 | 2013-02-27 | 13.911 | 39,784,524 | -282,817 | 10.83% | 553,430,783 |
| 2013-02-28 | 2013-02-26 | 13.911 | 40,067,341 | +2,971 | 10.90% | 557,364,967 |
| 2013-02-27 | 2013-02-25 | 14.193 | 40,064,370 | -11,392 | 10.90% | 568,648,066 |
| 2013-02-26 | 2013-02-22 | 14.294 | 40,075,762 | -33,185 | 10.91% | 572,855,346 |
| 2013-02-25 | 2013-02-21 | 14.436 | 40,108,947 | -14,363 | 10.91% | 578,998,216 |
| 2013-02-22 | 2013-02-20 | 14.597 | 40,123,310 | -49,531 | 10.92% | 585,686,177 |
| 2013-02-21 | 2013-02-19 | 14.617 | 40,172,841 | +9,560 | 10.93% | 587,220,267 |
| 2013-02-20 | 2013-02-18 | 14.698 | 40,163,281 | -41,606 | 10.93% | 590,324,064 |
| 2013-02-19 | 2013-02-15 | 14.738 | 40,204,887 | -39,356 | 10.94% | 592,559,042 |
| 2013-02-18 | 2013-02-14 | 14.738 | 40,244,243 | +251,246 | 10.95% | 593,139,090 |
| 2013-02-15 | 2013-02-08 | 14.799 | 39,992,997 | +15,850 | 10.88% | 591,858,445 |
| 2013-02-14 | 2013-02-07 | 14.718 | 39,977,147 | -530,904 | 10.88% | 588,395,373 |
| 2013-02-08 | 2013-02-06 | 14.940 | 40,508,051 | -2,171,959 | 11.02% | 605,205,675 |
| 2013-02-07 | 2013-02-05 | 14.819 | 42,680,010 | +27,242 | 11.61% | 632,485,387 |
| 2013-02-06 | 2013-02-04 | 15.062 | 42,652,768 | +61,245 | 11.61% | 642,415,442 |
| 2013-02-05 | 2013-02-01 | 14.940 | 42,591,523 | +232,296 | 11.59% | 636,333,538 |
| 2013-02-04 | 2013-01-31 | 14.395 | 42,359,227 | +75,286 | 11.53% | 609,772,002 |
| 2013-02-01 | 2013-01-30 | 14.355 | 42,283,941 | +496 | 11.51% | 606,980,840 |
| 2013-01-31 | 2013-01-29 | 14.335 | 42,283,445 | +37,643 | 11.51% | 606,120,030 |
| 2013-01-30 | 2013-01-28 | 14.395 | 42,245,802 | -61,418 | 11.50% | 608,139,220 |
| 2013-01-29 | 2013-01-25 | 14.294 | 42,307,220 | -21,793 | 11.51% | 604,752,497 |
| 2013-01-28 | 2013-01-24 | 14.335 | 42,329,013 | -29,718 | 11.52% | 606,773,233 |
| 2013-01-25 | 2013-01-23 | 14.456 | 42,358,731 | -4,052,563 | 11.53% | 612,330,493 |
| 2013-01-24 | 2013-01-22 | 14.456 | 46,411,294 | -19,316 | 12.63% | 670,913,643 |
| 2013-01-23 | 2013-01-21 | 14.415 | 46,430,610 | -6,060 | 12.63% | 669,318,031 |
| 2013-01-22 | 2013-01-18 | 14.153 | 46,436,670 | +88,312 | 12.64% | 657,217,336 |
| 2013-01-21 | 2013-01-17 | 13.547 | 46,348,358 | +165,431 | 12.61% | 627,894,670 |
| 2013-01-18 | 2013-01-16 | 13.527 | 46,182,927 | -29,223 | 12.57% | 624,721,109 |
| 2013-01-17 | 2013-01-15 | 13.467 | 46,212,150 | -55,473 | 12.58% | 622,317,383 |
| 2013-01-16 | 2013-01-14 | 13.689 | 46,267,623 | +82,322 | 12.59% | 633,339,837 |
| 2013-01-15 | 2013-01-11 | 13.487 | 46,185,301 | +92,126 | 12.57% | 622,888,287 |
| 2013-01-14 | 2013-01-10 | 13.870 | 46,093,175 | -27,737 | 12.54% | 639,327,352 |
| 2013-01-11 | 2013-01-09 | 13.790 | 46,120,912 | -115,405 | 12.55% | 635,987,403 |
| 2013-01-10 | 2013-01-08 | 14.012 | 46,236,317 | -10,402 | 12.58% | 647,847,261 |
| 2013-01-09 | 2013-01-07 | 14.193 | 46,246,719 | -59,436 | 12.58% | 656,396,378 |
| 2013-01-08 | 2013-01-04 | 14.032 | 46,306,155 | -60,876 | 12.60% | 649,760,714 |
| 2013-01-07 | 2013-01-03 | 14.294 | 46,367,031 | -1,189 | 12.62% | 662,784,692 |
| 2013-01-04 | 2013-01-02 | 14.314 | 46,368,220 | +580,390 | 12.62% | 663,737,849 |
| 2013-01-03 | 2012-12-31 | 13.668 | 45,787,830 | +104,113 | 12.46% | 625,847,691 |
| 2013-01-02 | 2012-12-27 | 13.527 | 45,683,717 | -156,709 | 12.43% | 617,968,245 |
| 2012-12-28 | 2012-12-24 | 13.467 | 45,840,426 | +19,002 | 12.47% | 617,311,550 |
| 2012-12-27 | 2012-12-20 | 13.123 | 45,821,424 | +29,421 | 12.47% | 601,328,603 |
| 2012-12-21 | 2012-12-19 | 13.043 | 45,792,003 | -11,045 | 12.46% | 597,244,394 |
| 2012-12-20 | 2012-12-18 | 13.103 | 45,803,048 | +6,889 | 12.46% | 600,162,699 |
| 2012-12-19 | 2012-12-17 | 13.103 | 45,796,159 | -23,800 | 12.46% | 600,072,432 |
| 2012-12-18 | 2012-12-14 | 13.103 | 45,819,959 | -36,751 | 12.47% | 600,384,286 |
| 2012-12-17 | 2012-12-13 | 12.921 | 45,856,710 | -37,148 | 12.48% | 592,533,339 |
| 2012-12-14 | 2012-12-12 | 13.103 | 45,893,858 | -60,838 | 12.49% | 601,352,593 |
| 2012-12-13 | 2012-12-11 | 13.063 | 45,954,696 | +13,373 | 12.51% | 600,294,137 |
| 2012-12-12 | 2012-12-10 | 13.204 | 45,941,323 | -1,936 | 12.50% | 606,612,241 |
| 2012-12-11 | 2012-12-07 | 13.083 | 45,943,259 | +576,037 | 12.50% | 601,072,320 |
| 2012-12-10 | 2012-12-06 | 12.013 | 45,367,222 | +79,743 | 12.35% | 544,990,681 |
| 2012-12-07 | 2012-12-05 | 11.690 | 45,287,479 | +139,180 | 12.32% | 529,403,287 |
| 2012-12-06 | 2012-12-04 | 11.488 | 45,148,299 | +226,353 | 12.29% | 518,660,988 |
| 2012-12-05 | 2012-12-03 | 11.205 | 44,921,946 | +84,697 | 12.22% | 503,363,207 |
| 2012-12-04 | 2012-11-30 | 11.407 | 44,837,249 | +16,345 | 12.20% | 511,466,661 |
| 2012-12-03 | 2012-11-29 | 11.407 | 44,820,904 | -35,662 | 12.20% | 511,280,210 |
| 2012-11-30 | 2012-11-28 | 11.104 | 44,856,566 | -38,138 | 12.21% | 498,102,402 |
| 2012-11-29 | 2012-11-27 | 11.165 | 44,894,704 | -117,387 | 12.22% | 501,245,132 |
| 2012-11-28 | 2012-11-26 | 11.225 | 45,012,091 | -779 | 12.25% | 505,282,089 |
| 2012-11-27 | 2012-11-23 | 11.185 | 45,012,870 | +228,086 | 12.25% | 503,473,240 |
| 2012-11-26 | 2012-11-22 | 10.943 | 44,784,784 | -4,923 | 12.19% | 490,071,779 |
| 2012-11-23 | 2012-11-21 | 10.862 | 44,789,707 | +111,938 | 12.19% | 486,508,487 |
| 2012-11-22 | 2012-11-20 | 10.701 | 44,677,769 | +66,866 | 12.16% | 478,076,363 |
| 2012-11-21 | 2012-11-19 | 10.761 | 44,610,903 | +348,693 | 12.14% | 480,062,903 |
| 2012-11-20 | 2012-11-16 | 10.761 | 44,262,210 | +100,546 | 12.04% | 476,310,579 |
| 2012-11-19 | 2012-11-15 | 10.781 | 44,161,664 | +94,107 | 12.02% | 476,120,203 |
| 2012-11-16 | 2012-11-14 | 10.781 | 44,067,557 | +19,812 | 11.99% | 475,105,607 |
| 2012-11-15 | 2012-11-13 | 10.781 | 44,047,745 | +35,662 | 11.99% | 474,892,008 |
| 2012-11-14 | 2012-11-12 | 10.842 | 44,012,083 | +27,737 | 11.98% | 477,173,298 |
| 2012-11-13 | 2012-11-09 | 10.882 | 43,984,346 | -4,458 | 11.97% | 478,648,638 |
| 2012-11-12 | 2012-11-08 | 10.923 | 43,988,804 | +27,737 | 11.97% | 480,473,393 |
| 2012-11-09 | 2012-11-07 | 11.044 | 43,961,067 | +15,850 | 11.96% | 485,495,797 |
| 2012-11-08 | 2012-11-06 | 11.003 | 43,945,217 | +43,586 | 11.96% | 483,546,272 |
| 2012-11-07 | 2012-11-05 | 11.044 | 43,901,631 | +122,835 | 11.95% | 484,839,400 |
| 2012-11-06 | 2012-11-02 | 10.902 | 43,778,796 | -111,938 | 11.91% | 477,295,673 |
| 2012-11-05 | 2012-11-01 | 10.943 | 43,890,734 | -189,651 | 11.94% | 480,288,352 |
| 2012-11-02 | 2012-10-31 | 10.902 | 44,080,385 | +176,327 | 12.00% | 480,583,729 |
| 2012-11-01 | 2012-10-30 | 10.660 | 43,904,058 | +14,612 | 11.95% | 468,024,416 |
| 2012-10-31 | 2012-10-29 | 10.701 | 43,889,446 | +27,737 | 11.94% | 469,640,879 |
| 2012-10-30 | 2012-10-26 | 10.781 | 43,861,709 | -262,015 | 11.94% | 472,886,298 |
| 2012-10-29 | 2012-10-25 | 10.943 | 44,123,724 | +335,959 | 12.01% | 482,837,919 |
| 2012-10-26 | 2012-10-24 | 10.963 | 43,787,765 | +6,439 | 11.92% | 480,045,643 |
| 2012-10-25 | 2012-10-22 | 10.862 | 43,781,326 | +28,636 | 11.91% | 475,555,392 |
| 2012-10-24 | 2012-10-19 | 10.983 | 43,752,690 | +195,240 | 11.91% | 480,544,469 |
| 2012-10-22 | 2012-10-18 | 11.064 | 43,557,450 | +144,133 | 11.85% | 481,917,757 |
| 2012-10-19 | 2012-10-17 | 10.862 | 43,413,317 | +201,093 | 11.81% | 471,558,056 |
| 2012-10-18 | 2012-10-16 | 10.943 | 43,212,224 | +364,047 | 11.76% | 472,863,540 |
| 2012-10-17 | 2012-10-15 | 11.024 | 42,848,177 | +171,870 | 11.66% | 472,340,207 |
| 2012-10-16 | 2012-10-12 | 11.266 | 42,676,307 | -15,850 | 11.61% | 480,785,048 |
| 2012-10-15 | 2012-10-11 | 11.326 | 42,692,157 | +49,530 | 11.62% | 483,549,438 |
| 2012-10-12 | 2012-10-10 | 11.347 | 42,642,627 | +28,457 | 11.60% | 483,849,382 |
| 2012-10-11 | 2012-10-09 | 11.387 | 42,614,170 | +38,634 | 11.60% | 485,247,226 |
| 2012-10-10 | 2012-10-08 | 11.488 | 42,575,536 | +12,878 | 11.59% | 489,105,238 |
| 2012-10-09 | 2012-10-05 | 11.528 | 42,562,658 | -45,073 | 11.58% | 490,675,952 |
| 2012-10-08 | 2012-10-04 | 11.205 | 42,607,731 | -19,317 | 11.59% | 477,431,769 |
| 2012-10-05 | 2012-10-03 | 11.266 | 42,627,048 | +13,869 | 11.60% | 480,230,104 |
| 2012-10-04 | 2012-09-28 | 11.225 | 42,613,179 | +92,126 | 11.60% | 478,353,163 |
| 2012-10-03 | 2012-09-27 | 11.003 | 42,521,053 | +182,745 | 11.57% | 467,875,643 |
| 2012-09-28 | 2012-09-26 | 11.044 | 42,338,308 | +372,218 | 11.52% | 467,574,425 |
| 2012-09-27 | 2012-09-25 | 11.064 | 41,966,090 | -413,310 | 11.42% | 464,311,018 |
| 2012-09-26 | 2012-09-24 | 10.983 | 42,379,400 | +217,348 | 11.53% | 465,461,353 |
| 2012-09-25 | 2012-09-21 | 10.862 | 42,162,052 | -369,786 | 11.47% | 457,966,741 |
| 2012-09-24 | 2012-09-20 | 10.882 | 42,531,838 | +123,825 | 11.57% | 462,842,084 |
| 2012-09-21 | 2012-09-19 | 11.064 | 42,408,013 | +92,126 | 11.54% | 469,200,436 |
| 2012-09-20 | 2012-09-18 | 10.963 | 42,315,887 | -200,817 | 11.52% | 463,909,432 |
| 2012-09-19 | 2012-09-17 | 10.842 | 42,516,704 | +273,978 | 11.57% | 460,960,592 |
| 2012-09-18 | 2012-09-14 | 10.943 | 42,242,726 | +196,635 | 11.50% | 462,254,499 |
| 2012-09-17 | 2012-09-13 | 10.701 | 42,046,091 | +96,764 | 11.44% | 449,915,981 |
| 2012-09-14 | 2012-09-12 | 10.741 | 41,949,327 | +164,440 | 11.42% | 450,574,442 |
| 2012-09-13 | 2012-09-11 | 10.781 | 41,784,887 | +23,774 | 11.37% | 450,495,454 |
| 2012-09-12 | 2012-09-10 | 10.741 | 41,761,113 | +29,223 | 11.36% | 448,552,850 |
| 2012-09-11 | 2012-09-07 | 10.640 | 41,731,890 | +299,950 | 11.36% | 444,026,196 |
| 2012-09-10 | 2012-09-06 | 10.418 | 41,431,940 | +113,919 | 11.27% | 431,633,252 |
| 2012-09-07 | 2012-09-05 | 10.398 | 41,318,021 | +219,915 | 11.24% | 429,612,258 |
| 2012-09-06 | 2012-09-04 | 10.539 | 41,098,106 | -49,531 | 11.18% | 433,133,959 |
| 2012-09-04 | 2012-08-31 | 10.600 | 41,147,637 | +170,880 | 11.20% | 436,148,243 |
| 2012-09-03 | 2012-08-30 | 10.559 | 40,976,757 | +213,970 | 11.15% | 432,682,367 |
| 2012-08-31 | 2012-08-29 | 10.458 | 40,762,787 | +178,309 | 11.09% | 426,308,069 |
| 2012-08-30 | 2012-08-28 | 10.317 | 40,584,478 | +403,176 | 11.04% | 418,707,546 |
| 2012-08-29 | 2012-08-27 | 10.771 | 40,181,302 | +134,501 | 10.93% | 432,810,003 |
| 2012-08-28 | 2012-08-24 | 10.751 | 40,046,801 | +1,221,073 | 10.90% | 430,526,880 |
| 2012-08-27 | 2012-08-23 | 10.834 | 38,825,728 | +58,739 | 10.90% | 420,635,277 |
| 2012-08-24 | 2012-08-22 | 10.730 | 38,766,989 | -16,799 | 10.89% | 415,960,452 |
| 2012-08-23 | 2012-08-21 | 10.855 | 38,783,788 | +7,200 | 10.89% | 420,988,942 |
| 2012-08-22 | 2012-08-20 | 10.688 | 38,776,588 | +395,018 | 10.89% | 414,447,666 |
| 2012-08-21 | 2012-08-17 | 10.688 | 38,381,570 | -46,077 | 10.78% | 410,225,678 |
| 2012-08-20 | 2012-08-16 | 10.688 | 38,427,647 | +347,008 | 10.79% | 410,718,153 |
| 2012-08-17 | 2012-08-15 | 10.626 | 38,080,639 | -12,479 | 10.69% | 404,629,129 |
| 2012-08-16 | 2012-08-14 | 10.626 | 38,093,118 | +198,297 | 10.70% | 404,761,726 |
| 2012-08-15 | 2012-08-13 | 10.813 | 37,894,821 | -24,959 | 10.64% | 409,760,375 |
| 2012-08-14 | 2012-08-10 | 10.834 | 37,919,780 | -56,040 | 10.65% | 410,820,298 |
| 2012-08-13 | 2012-08-09 | 10.834 | 37,975,820 | +556,372 | 10.66% | 411,427,432 |
| 2012-08-10 | 2012-08-08 | 10.688 | 37,419,448 | +202,975 | 10.51% | 399,942,432 |
| 2012-08-09 | 2012-08-07 | 10.646 | 37,216,473 | +311,503 | 10.45% | 396,222,244 |
| 2012-08-08 | 2012-08-06 | 10.626 | 36,904,970 | +9,119 | 10.36% | 392,136,956 |
| 2012-08-07 | 2012-08-03 | 10.501 | 36,895,851 | +267,345 | 10.36% | 387,427,826 |
| 2012-08-06 | 2012-08-02 | 10.480 | 36,628,506 | +241,907 | 10.29% | 383,857,412 |
| 2012-08-03 | 2012-08-01 | 10.501 | 36,386,599 | +13,919 | 10.22% | 382,080,384 |
| 2012-08-02 | 2012-07-31 | 10.480 | 36,372,680 | +88,795 | 10.21% | 381,176,421 |
| 2012-08-01 | 2012-07-30 | 10.396 | 36,283,885 | +138,233 | 10.19% | 377,222,048 |
| 2012-07-31 | 2012-07-27 | 10.334 | 36,145,652 | -343,805 | 10.15% | 373,525,693 |
| 2012-07-30 | 2012-07-26 | 10.167 | 36,489,457 | +87,835 | 10.25% | 370,996,629 |
| 2012-07-27 | 2012-07-25 | 10.167 | 36,401,622 | -32,206 | 10.22% | 370,103,591 |
| 2012-07-26 | 2012-07-24 | 10.251 | 36,433,828 | +1,440 | 10.23% | 373,467,356 |
| 2012-07-25 | 2012-07-23 | 10.355 | 36,432,388 | -3,840 | 10.23% | 377,247,846 |
| 2012-07-24 | 2012-07-20 | 10.459 | 36,436,228 | -78,716 | 10.23% | 381,083,258 |
| 2012-07-23 | 2012-07-19 | 10.480 | 36,514,944 | -191,803 | 10.25% | 382,667,311 |
| 2012-07-20 | 2012-07-18 | 10.396 | 36,706,747 | -259,642 | 10.31% | 381,618,293 |
| 2012-07-18 | 2012-07-16 | 10.417 | 36,966,389 | +238,264 | 10.38% | 385,087,813 |
| 2012-07-16 | 2012-07-12 | 10.417 | 36,728,125 | +141,665 | 10.31% | 382,605,759 |
| 2012-07-13 | 2012-07-11 | 10.521 | 36,586,460 | +205,990 | 10.27% | 384,941,301 |
| 2012-07-11 | 2012-07-09 | 10.438 | 36,380,470 | +41,758 | 10.22% | 379,742,121 |
| 2012-07-10 | 2012-07-06 | 10.667 | 36,338,712 | -446,270 | 10.20% | 387,634,330 |
| 2012-07-09 | 2012-07-05 | 10.459 | 36,784,982 | +3,840 | 10.33% | 384,730,845 |
| 2012-07-06 | 2012-07-04 | 10.438 | 36,781,142 | -517,693 | 10.33% | 383,924,366 |
| 2012-07-05 | 2012-07-03 | 10.417 | 37,298,835 | +173,750 | 10.47% | 388,550,983 |
| 2012-07-04 | 2012-06-29 | 10.355 | 37,125,085 | -1,580,936 | 10.43% | 384,420,542 |
| 2012-07-03 | 2012-06-28 | 10.376 | 38,706,021 | +158,531 | 10.87% | 401,597,140 |
| 2012-06-29 | 2012-06-27 | 10.396 | 38,547,490 | -14,399 | 10.82% | 400,755,407 |
| 2012-06-28 | 2012-06-26 | 10.376 | 38,561,889 | -5,280 | 10.83% | 400,101,688 |
| 2012-06-27 | 2012-06-25 | 10.334 | 38,567,169 | -480 | 10.83% | 398,549,417 |
| 2012-06-26 | 2012-06-22 | 10.209 | 38,567,649 | +111,354 | 10.83% | 393,733,155 |
| 2012-06-25 | 2012-06-21 | 10.188 | 38,456,295 | +4,800 | 10.80% | 391,795,137 |
| 2012-06-22 | 2012-06-20 | 10.396 | 38,451,495 | -23,519 | 10.80% | 399,757,404 |
| 2012-06-21 | 2012-06-19 | 10.355 | 38,475,014 | +3,840 | 10.80% | 398,398,703 |
| 2012-06-20 | 2012-06-18 | 10.396 | 38,471,174 | +968,667 | 10.80% | 399,961,995 |
| 2012-06-19 | 2012-06-15 | 10.334 | 37,502,507 | +95,995 | 10.53% | 387,547,302 |
| 2012-06-18 | 2012-06-14 | 10.021 | 37,406,512 | +95,034 | 10.50% | 374,865,119 |
| 2012-06-15 | 2012-06-13 | 10.001 | 37,311,478 | +58,557 | 10.48% | 373,135,381 |
| 2012-06-14 | 2012-06-12 | 9.688 | 37,252,921 | +52,317 | 10.46% | 360,907,598 |
| 2012-06-13 | 2012-06-11 | 9.626 | 37,200,604 | -56,637 | 10.45% | 358,075,583 |
| 2012-06-12 | 2012-06-08 | 9.626 | 37,257,241 | -43,197 | 10.46% | 358,620,744 |
| 2012-06-11 | 2012-06-07 | 9.542 | 37,300,438 | -960 | 10.47% | 355,927,997 |
| 2012-06-08 | 2012-06-06 | 9.417 | 37,301,398 | -77,276 | 10.47% | 351,274,225 |
| 2012-06-07 | 2012-06-05 | 9.376 | 37,378,674 | -4,734 | 10.50% | 350,444,417 |
| 2012-06-06 | 2012-06-04 | 9.271 | 37,383,408 | -10,799 | 10.50% | 346,594,481 |
| 2012-06-05 | 2012-06-01 | 9.459 | 37,394,207 | -397,532 | 10.50% | 353,706,403 |
| 2012-06-04 | 2012-05-31 | 9.459 | 37,791,739 | -11,999 | 10.61% | 357,466,601 |
| 2012-06-01 | 2012-05-30 | 9.480 | 37,803,738 | -467,186 | 10.62% | 358,367,719 |
| 2012-05-31 | 2012-05-29 | 9.584 | 38,270,924 | +8,160 | 10.75% | 366,783,272 |
| 2012-05-30 | 2012-05-28 | 9.480 | 38,262,764 | -453,207 | 10.74% | 362,719,143 |
| 2012-05-29 | 2012-05-25 | 9.646 | 38,715,971 | -9,599 | 10.87% | 373,468,423 |
| 2012-05-28 | 2012-05-24 | 9.605 | 38,725,570 | +82,555 | 10.87% | 371,947,364 |
| 2012-05-25 | 2012-05-23 | 9.688 | 38,643,015 | +666,203 | 10.85% | 374,374,877 |
| 2012-05-24 | 2012-05-22 | 9.813 | 37,976,812 | -7,199 | 10.66% | 372,668,043 |
| 2012-05-23 | 2012-05-21 | 9.709 | 37,984,011 | -24,479 | 10.67% | 368,781,801 |
| 2012-05-22 | 2012-05-18 | 9.709 | 38,008,490 | -8,159 | 10.67% | 369,019,464 |
| 2012-05-21 | 2012-05-17 | 11.026 | 38,016,649 | +148,791 | 10.68% | 419,156,697 |
| 2012-05-18 | 2012-05-16 | 11.026 | 37,867,858 | +1,719,213 | 10.63% | 417,516,186 |
| 2012-05-17 | 2012-05-15 | 11.113 | 36,148,645 | -160,676 | 10.66% | 401,723,997 |
| 2012-05-16 | 2012-05-14 | 11.026 | 36,309,321 | -70,141 | 10.71% | 400,332,367 |
| 2012-05-15 | 2012-05-11 | 11.135 | 36,379,462 | +14,442 | 10.73% | 405,084,937 |
| 2012-05-14 | 2012-05-10 | 11.201 | 36,365,020 | +5,486 | 10.72% | 407,310,712 |
| 2012-05-11 | 2012-05-09 | 11.310 | 36,359,534 | +156,955 | 10.72% | 411,226,309 |
| 2012-05-10 | 2012-05-08 | 11.398 | 36,202,579 | -5,486 | 10.67% | 412,619,049 |
| 2012-05-09 | 2012-05-07 | 11.310 | 36,208,065 | +155,877 | 10.68% | 409,513,195 |
| 2012-05-08 | 2012-05-04 | 11.354 | 36,052,188 | +213,474 | 10.63% | 409,327,596 |
| 2012-05-07 | 2012-05-03 | 11.135 | 35,838,714 | -67,653 | 10.57% | 399,063,714 |
| 2012-05-04 | 2012-05-02 | 11.113 | 35,906,367 | +46,626 | 10.59% | 399,031,534 |
| 2012-05-03 | 2012-04-30 | 11.047 | 35,859,741 | +59,882 | 10.57% | 396,159,949 |
| 2012-05-02 | 2012-04-27 | 10.982 | 35,799,859 | +6,400 | 10.56% | 393,148,908 |
| 2012-04-30 | 2012-04-26 | 11.047 | 35,793,459 | +6,400 | 10.55% | 395,427,699 |
| 2012-04-27 | 2012-04-25 | 11.026 | 35,787,059 | -25,382 | 10.55% | 394,574,110 |
| 2012-04-26 | 2012-04-24 | 11.026 | 35,812,441 | -10,971 | 10.56% | 394,853,962 |
| 2012-04-25 | 2012-04-23 | 11.026 | 35,823,412 | -4,571 | 10.56% | 394,974,924 |
| 2012-04-24 | 2012-04-20 | 11.091 | 35,827,983 | +47,730 | 10.56% | 397,376,663 |
| 2012-04-23 | 2012-04-19 | 11.113 | 35,780,253 | +13,256 | 10.55% | 397,630,015 |
| 2012-04-20 | 2012-04-18 | 11.135 | 35,766,997 | +22,399 | 10.55% | 398,265,146 |
| 2012-04-19 | 2012-04-17 | 11.069 | 35,744,598 | +36,701 | 10.54% | 395,669,864 |
| 2012-04-18 | 2012-04-16 | 11.157 | 35,707,897 | +17,370 | 10.53% | 398,388,221 |
| 2012-04-17 | 2012-04-13 | 11.179 | 35,690,527 | -75,263 | 10.52% | 398,975,200 |
| 2012-04-16 | 2012-04-12 | 11.091 | 35,765,790 | -2,285 | 10.55% | 396,686,866 |
| 2012-04-13 | 2012-04-11 | 11.091 | 35,768,075 | +110,394 | 10.55% | 396,712,210 |
| 2012-04-12 | 2012-04-10 | 11.091 | 35,657,681 | -15,219 | 10.51% | 395,487,803 |
| 2012-04-11 | 2012-04-05 | 11.157 | 35,672,900 | -17,827 | 10.52% | 397,997,764 |
| 2012-04-10 | 2012-04-03 | 11.244 | 35,690,727 | -20,889 | 10.52% | 401,319,769 |
| 2012-04-05 | 2012-04-02 | 11.091 | 35,711,616 | +34,741 | 10.53% | 396,086,009 |
| 2012-04-03 | 2012-03-30 | 11.069 | 35,676,875 | +13,714 | 10.52% | 394,920,214 |
| 2012-04-02 | 2012-03-29 | 11.113 | 35,663,161 | +54,397 | 10.52% | 396,328,758 |
| 2012-03-30 | 2012-03-28 | 11.047 | 35,608,764 | +159,534 | 10.50% | 393,387,284 |
| 2012-03-29 | 2012-03-27 | 11.047 | 35,449,230 | +1,635,921 | 10.45% | 391,624,835 |
| 2012-03-28 | 2012-03-26 | 11.026 | 33,813,309 | -181,360 | 9.97% | 372,812,315 |
| 2012-03-27 | 2012-03-23 | 11.026 | 33,994,669 | +36,935 | 10.02% | 374,811,919 |
| 2012-03-26 | 2012-03-22 | 11.069 | 33,957,734 | +456,328 | 10.01% | 375,890,421 |
| 2012-03-23 | 2012-03-21 | 11.004 | 33,501,406 | -22,856 | 9.88% | 368,640,511 |
| 2012-03-22 | 2012-03-20 | 11.004 | 33,524,262 | -108,605 | 9.88% | 368,892,012 |
| 2012-03-21 | 2012-03-19 | 11.026 | 33,632,867 | +22,856 | 9.92% | 370,822,832 |
| 2012-03-20 | 2012-03-16 | 11.157 | 33,610,011 | +32,455 | 9.91% | 374,982,388 |
| 2012-03-19 | 2012-03-15 | 11.266 | 33,577,556 | +6,400 | 9.90% | 378,293,040 |
| 2012-03-16 | 2012-03-14 | 11.266 | 33,571,156 | -21,028 | 9.90% | 378,220,936 |
| 2012-03-15 | 2012-03-13 | 11.507 | 33,592,184 | +5,029 | 9.90% | 386,541,408 |
| 2012-03-14 | 2012-03-12 | 11.398 | 33,587,155 | +7,314 | 9.90% | 382,809,742 |
| 2012-03-13 | 2012-03-09 | 11.376 | 33,579,841 | +35,655 | 9.90% | 381,991,781 |
| 2012-03-12 | 2012-03-08 | 11.354 | 33,544,186 | +11,885 | 9.89% | 380,852,364 |
| 2012-03-09 | 2012-03-07 | 11.201 | 33,532,301 | +153,134 | 9.89% | 375,582,507 |
| 2012-03-08 | 2012-03-06 | 11.091 | 33,379,167 | -185,655 | 9.84% | 370,216,264 |
| 2012-03-07 | 2012-03-05 | 11.201 | 33,564,822 | -20,571 | 9.90% | 375,946,763 |
| 2012-03-06 | 2012-03-02 | 11.266 | 33,585,393 | +166,391 | 9.90% | 378,381,334 |
| 2012-03-05 | 2012-03-01 | 11.157 | 33,419,002 | -10,197 | 9.85% | 372,851,326 |
| 2012-03-02 | 2012-02-29 | 11.419 | 33,429,199 | -144,906 | 9.86% | 381,740,742 |
| 2012-03-01 | 2012-02-28 | 11.704 | 33,574,105 | -44,341 | 9.90% | 392,943,642 |
| 2012-02-29 | 2012-02-27 | 11.485 | 33,618,446 | -156,078 | 9.91% | 386,108,158 |
| 2012-02-28 | 2012-02-24 | 11.419 | 33,774,524 | -22,399 | 9.96% | 385,684,140 |
| 2012-02-27 | 2012-02-23 | 11.091 | 33,796,923 | -135,869 | 9.97% | 374,849,695 |
| 2012-02-24 | 2012-02-22 | 11.157 | 33,932,792 | -15,084 | 10.01% | 378,583,613 |
| 2012-02-23 | 2012-02-21 | 10.501 | 33,947,876 | +142,163 | 10.01% | 356,472,379 |
| 2012-02-22 | 2012-02-20 | 10.435 | 33,805,713 | +15,999 | 9.97% | 352,760,963 |
| 2012-02-21 | 2012-02-17 | 10.413 | 33,789,714 | +49,369 | 9.96% | 351,854,823 |
| 2012-02-20 | 2012-02-16 | 10.260 | 33,740,345 | +914 | 9.95% | 346,173,964 |
| 2012-02-17 | 2012-02-15 | 10.391 | 33,739,431 | -47,083 | 9.95% | 350,593,132 |
| 2012-02-16 | 2012-02-14 | 10.304 | 33,786,514 | -457 | 9.96% | 348,125,897 |
| 2012-02-15 | 2012-02-13 | 10.304 | 33,786,971 | +5,485 | 9.96% | 348,130,606 |
| 2012-02-14 | 2012-02-10 | 10.413 | 33,781,486 | -114,403 | 9.96% | 351,769,144 |
| 2012-02-13 | 2012-02-09 | 10.435 | 33,895,889 | -92,795 | 9.99% | 353,701,945 |
| 2012-02-10 | 2012-02-08 | 10.260 | 33,988,684 | -46,169 | 10.02% | 348,721,908 |
| 2012-02-09 | 2012-02-07 | 10.063 | 34,034,853 | -112,451 | 10.04% | 342,494,618 |
| 2012-02-08 | 2012-02-06 | 10.238 | 34,147,304 | -35,198 | 10.07% | 349,602,326 |
| 2012-02-07 | 2012-02-03 | 10.172 | 34,182,502 | -143,616 | 10.08% | 347,719,335 |
| 2012-02-06 | 2012-02-02 | 10.019 | 34,326,118 | +33,370 | 10.12% | 343,923,783 |
| 2012-02-03 | 2012-02-01 | 9.954 | 34,292,748 | -11,359 | 10.11% | 341,338,853 |
| 2012-02-02 | 2012-01-31 | 9.888 | 34,304,107 | +14,170 | 10.11% | 339,200,585 |
| 2012-02-01 | 2012-01-30 | 9.735 | 34,289,937 | -1,990 | 10.11% | 333,809,535 |
| 2012-01-31 | 2012-01-27 | 9.888 | 34,291,927 | -16,913 | 10.11% | 339,080,149 |
| 2012-01-30 | 2012-01-26 | 9.910 | 34,308,840 | +28,022 | 10.12% | 339,997,933 |
| 2012-01-26 | 2012-01-19 | 9.626 | 34,280,818 | -110,443 | 10.11% | 329,971,091 |
| 2012-01-20 | 2012-01-18 | 9.560 | 34,391,261 | +1,256,423 | 10.14% | 328,777,113 |
| 2012-01-19 | 2012-01-17 | 9.604 | 33,134,838 | +353,545 | 9.77% | 318,215,560 |
| 2012-01-18 | 2012-01-16 | 9.516 | 32,781,293 | +914 | 9.67% | 311,951,714 |
| 2012-01-17 | 2012-01-13 | 9.560 | 32,780,379 | -457 | 9.67% | 313,377,237 |
| 2012-01-16 | 2012-01-12 | 9.560 | 32,780,836 | -14,171 | 9.67% | 313,381,606 |
| 2012-01-13 | 2012-01-11 | 9.626 | 32,795,007 | +21,028 | 9.67% | 315,669,371 |
| 2012-01-12 | 2012-01-10 | 9.407 | 32,773,979 | -19,203 | 9.66% | 308,297,261 |
| 2012-01-11 | 2012-01-09 | 9.494 | 32,793,182 | +50,283 | 9.67% | 311,347,461 |
| 2012-01-10 | 2012-01-06 | 9.582 | 32,742,899 | -358,494 | 9.65% | 313,735,223 |
| 2012-01-09 | 2012-01-05 | 9.844 | 33,101,393 | +17,371 | 9.76% | 325,859,828 |
| 2012-01-06 | 2012-01-04 | 9.866 | 33,084,022 | -299,303 | 9.75% | 326,412,576 |
| 2012-01-05 | 2012-01-03 | 9.932 | 33,383,325 | +17,829 | 9.84% | 331,556,452 |
| 2012-01-04 | 2011-12-30 | 9.735 | 33,365,496 | +1,829 | 9.84% | 324,810,183 |
| 2012-01-03 | 2011-12-29 | 9.866 | 33,363,667 | -319,345 | 9.84% | 329,171,601 |
| 2011-12-30 | 2011-12-28 | 9.954 | 33,683,012 | -207,624 | 9.93% | 335,269,739 |
| 2011-12-28 | 2011-12-22 | 9.844 | 33,890,636 | -46,839 | 9.99% | 333,629,368 |
| 2011-12-22 | 2011-12-20 | 9.757 | 33,937,475 | -457 | 10.01% | 331,120,772 |
| 2011-12-20 | 2011-12-16 | 9.844 | 33,937,932 | -29,255 | 10.01% | 334,094,964 |
| 2011-12-16 | 2011-12-14 | 9.844 | 33,967,187 | -446,933 | 10.02% | 334,382,959 |
| 2011-12-15 | 2011-12-13 | 9.844 | 34,414,120 | -457 | 10.15% | 338,782,698 |
| 2011-12-14 | 2011-12-12 | 9.844 | 34,414,577 | -4,109 | 10.15% | 338,787,197 |
| 2011-12-13 | 2011-12-09 | 9.626 | 34,418,686 | -20,561 | 10.15% | 331,298,144 |
| 2011-12-12 | 2011-12-08 | 9.604 | 34,439,247 | -115,427 | 10.15% | 330,742,654 |
| 2011-12-09 | 2011-12-07 | 9.735 | 34,554,674 | -158,102 | 10.19% | 336,386,727 |
| 2011-12-08 | 2011-12-06 | 9.735 | 34,712,776 | -22,982 | 10.24% | 337,925,836 |
| 2011-12-07 | 2011-12-05 | 9.735 | 34,735,758 | +42,512 | 10.24% | 338,149,564 |
| 2011-12-06 | 2011-12-02 | 9.626 | 34,693,246 | +3,657 | 10.23% | 333,940,930 |
| 2011-12-05 | 2011-12-01 | 9.866 | 34,689,589 | +4,572 | 10.23% | 342,253,373 |
| 2011-12-02 | 2011-11-30 | 9.494 | 34,685,017 | -22,856 | 10.23% | 329,309,062 |
| 2011-12-01 | 2011-11-29 | 9.363 | 34,707,873 | -136,223 | 10.23% | 324,970,403 |
| 2011-11-30 | 2011-11-28 | 9.407 | 34,844,096 | +145,365 | 10.27% | 327,770,374 |
| 2011-11-29 | 2011-11-25 | 9.319 | 34,698,731 | -4,571 | 10.23% | 323,366,653 |
| 2011-11-28 | 2011-11-24 | 9.188 | 34,703,302 | +30,627 | 10.23% | 318,854,191 |
| 2011-11-25 | 2011-11-23 | 9.079 | 34,672,675 | -33,370 | 10.22% | 314,780,257 |
| 2011-11-22 | 2011-11-18 | 8.969 | 34,706,045 | -1,371 | 10.23% | 311,287,027 |
| 2011-11-21 | 2011-11-17 | 8.882 | 34,707,416 | +1,371 | 10.23% | 308,262,258 |
| 2011-11-18 | 2011-11-16 | 8.947 | 34,706,045 | -47,886 | 10.23% | 310,527,791 |
| 2011-11-17 | 2011-11-15 | 9.057 | 34,753,931 | -1,371 | 10.25% | 314,757,666 |
| 2011-11-16 | 2011-11-14 | 9.188 | 34,755,302 | +1,828 | 10.25% | 319,331,968 |
| 2011-11-15 | 2011-11-11 | 9.101 | 34,753,474 | +3,657 | 10.25% | 316,274,075 |
| 2011-11-14 | 2011-11-10 | 9.035 | 34,749,817 | -417,002 | 10.25% | 313,960,212 |
| 2011-11-11 | 2011-11-09 | 9.363 | 35,166,819 | +12,342 | 10.37% | 329,267,522 |
| 2011-11-08 | 2011-11-04 | 9.385 | 35,154,477 | +5,485 | 10.37% | 329,921,010 |
| 2011-11-07 | 2011-11-03 | 9.144 | 35,148,992 | +229 | 10.36% | 321,411,341 |
| 2011-11-04 | 2011-11-02 | 9.319 | 35,148,763 | +27,884 | 10.36% | 327,560,620 |
| 2011-11-03 | 2011-11-01 | 9.319 | 35,120,879 | -26,056 | 10.36% | 327,300,762 |
| 2011-11-02 | 2011-10-31 | 9.451 | 35,146,935 | +9,143 | 10.36% | 332,156,874 |
| 2011-11-01 | 2011-10-28 | 9.319 | 35,137,792 | -156,792 | 10.36% | 327,458,378 |
| 2011-10-31 | 2011-10-27 | 9.122 | 35,294,584 | +21,942 | 10.41% | 321,970,560 |
| 2011-10-28 | 2011-10-26 | 8.794 | 35,272,642 | -258,272 | 10.40% | 310,195,922 |
| 2011-10-27 | 2011-10-25 | 8.838 | 35,530,914 | -417,117 | 10.48% | 314,021,790 |
| 2011-10-26 | 2011-10-24 | 8.882 | 35,948,031 | -238,344 | 10.60% | 319,281,078 |
| 2011-10-25 | 2011-10-21 | 8.707 | 36,186,375 | -94,623 | 10.67% | 315,065,022 |
| 2011-10-24 | 2011-10-20 | 8.750 | 36,280,998 | -222,616 | 10.70% | 317,476,261 |
| 2011-10-21 | 2011-10-19 | 8.969 | 36,503,614 | +274,399 | 10.76% | 327,409,865 |
| 2011-10-20 | 2011-10-18 | 8.882 | 36,229,215 | -63,082 | 10.68% | 321,778,481 |
| 2011-10-19 | 2011-10-17 | 9.407 | 36,292,297 | -194,861 | 10.70% | 341,393,267 |
| 2011-10-18 | 2011-10-14 | 9.297 | 36,487,158 | +7,314 | 10.76% | 339,235,276 |
| 2011-10-17 | 2011-10-13 | 9.385 | 36,479,844 | +20,113 | 10.76% | 342,359,438 |
| 2011-10-14 | 2011-10-12 | 9.035 | 36,459,731 | +187,076 | 10.75% | 329,409,069 |
| 2011-10-13 | 2011-10-11 | 8.991 | 36,272,655 | +9,600 | 10.70% | 326,131,845 |
| 2011-10-12 | 2011-10-10 | 8.925 | 36,263,055 | -190,552 | 10.69% | 323,665,636 |
| 2011-10-11 | 2011-10-07 | 8.882 | 36,453,607 | +209,988 | 10.75% | 323,771,473 |
| 2011-10-10 | 2011-10-06 | 8.707 | 36,243,619 | +186,058 | 10.69% | 315,563,430 |
| 2011-10-07 | 2011-10-04 | 8.510 | 36,057,561 | -8,041 | 10.63% | 306,844,249 |
| 2011-10-06 | 2011-10-03 | 8.772 | 36,065,602 | +914 | 10.63% | 316,380,420 |
| 2011-10-04 | 2011-09-30 | 9.035 | 36,064,688 | +2,286 | 10.63% | 325,839,905 |
| 2011-10-03 | 2011-09-28 | 9.451 | 36,062,402 | +13,713 | 10.63% | 340,808,515 |
| 2011-09-30 | 2011-09-27 | 9.429 | 36,048,689 | -80,705 | 10.63% | 339,890,312 |
| 2011-09-28 | 2011-09-26 | 9.232 | 36,129,394 | -15,542 | 10.65% | 333,537,883 |
| 2011-09-27 | 2011-09-23 | 9.735 | 36,144,936 | -276,381 | 10.66% | 351,867,788 |
| 2011-09-26 | 2011-09-22 | 9.735 | 36,421,317 | +196,906 | 10.74% | 354,558,333 |
| 2011-09-23 | 2011-09-21 | 10.260 | 36,224,411 | +121,136 | 10.68% | 371,660,336 |
| 2011-09-22 | 2011-09-20 | 10.282 | 36,103,275 | -333,126 | 10.65% | 371,207,291 |
| 2011-09-21 | 2011-09-19 | 10.501 | 36,436,401 | +574,291 | 10.74% | 382,603,334 |
| 2011-09-20 | 2011-09-16 | 10.457 | 35,862,110 | -37,871 | 10.57% | 375,003,892 |
| 2011-09-19 | 2011-09-15 | 10.435 | 35,899,981 | -1,828 | 10.59% | 374,614,547 |
| 2011-09-16 | 2011-09-14 | 10.435 | 35,901,809 | -88,587 | 10.59% | 374,633,622 |
| 2011-09-15 | 2011-09-12 | 10.719 | 35,990,396 | -2,286 | 10.61% | 385,793,357 |
| 2011-09-14 | 2011-09-09 | 10.938 | 35,992,682 | -156,944 | 10.61% | 393,691,695 |
| 2011-09-12 | 2011-09-08 | 11.004 | 36,149,626 | -2,743 | 10.66% | 397,780,815 |
| 2011-09-09 | 2011-09-07 | 11.113 | 36,152,369 | -24,367 | 10.66% | 401,765,382 |
| 2011-09-08 | 2011-09-06 | 11.047 | 36,176,736 | +321,790 | 10.67% | 399,661,946 |
| 2011-09-07 | 2011-09-05 | 11.135 | 35,854,946 | -37,027 | 10.57% | 399,244,457 |
| 2011-09-06 | 2011-09-02 | 11.463 | 35,891,973 | -26,513 | 10.58% | 411,434,456 |
| 2011-09-05 | 2011-09-01 | 11.704 | 35,918,486 | -157,537 | 10.59% | 420,381,741 |
| 2011-09-02 | 2011-08-31 | 11.616 | 36,076,023 | +34,144 | 10.64% | 419,068,692 |
| 2011-09-01 | 2011-08-30 | 11.376 | 36,041,879 | +114,737 | 10.63% | 409,999,010 |
| 2011-08-31 | 2011-08-29 | 12.031 | 35,927,142 | +293,926 | 10.59% | 432,239,610 |
| 2011-08-30 | 2011-08-26 | 12.054 | 35,633,216 | +1,464,705 | 10.51% | 429,516,864 |
| 2011-08-29 | 2011-08-25 | 12.259 | 34,168,511 | +107,719 | 10.51% | 418,881,921 |
| 2011-08-26 | 2011-08-24 | 11.871 | 34,060,792 | +27,159 | 10.48% | 404,342,473 |
| 2011-08-25 | 2011-08-23 | 11.826 | 34,033,633 | -202,635 | 10.47% | 402,466,140 |
| 2011-08-24 | 2011-08-22 | 11.666 | 34,236,268 | -59,392 | 10.53% | 399,391,295 |
| 2011-08-23 | 2011-08-19 | 11.917 | 34,295,660 | +35,481 | 10.55% | 408,696,525 |
| 2011-08-22 | 2011-08-18 | 12.259 | 34,260,179 | -43,283 | 10.54% | 420,005,706 |
| 2011-08-19 | 2011-08-17 | 12.282 | 34,303,462 | -30,739 | 10.56% | 421,319,447 |
| 2011-08-18 | 2011-08-16 | 11.917 | 34,334,201 | +143,938 | 10.56% | 409,155,813 |
| 2011-08-17 | 2011-08-15 | 11.757 | 34,190,263 | +11,827 | 10.52% | 401,976,762 |
| 2011-08-16 | 2011-08-12 | 11.711 | 34,178,436 | -20,587 | 10.52% | 400,277,177 |
| 2011-08-15 | 2011-08-11 | 11.574 | 34,199,023 | +11,827 | 10.52% | 395,833,855 |
| 2011-08-12 | 2011-08-10 | 11.574 | 34,187,196 | +13,579 | 10.52% | 395,696,964 |
| 2011-08-11 | 2011-08-09 | 11.437 | 34,173,617 | +19,957 | 10.52% | 390,858,851 |
| 2011-08-10 | 2011-08-08 | 12.054 | 34,153,660 | +59,135 | 10.51% | 411,682,542 |
| 2011-08-09 | 2011-08-05 | 12.465 | 34,094,525 | +33,729 | 10.49% | 424,980,070 |
| 2011-08-08 | 2011-08-04 | 13.013 | 34,060,796 | +5,119 | 10.48% | 443,221,609 |
| 2011-08-05 | 2011-08-03 | 13.013 | 34,055,677 | -4,380 | 10.48% | 443,154,997 |
| 2011-08-04 | 2011-08-02 | 13.264 | 34,060,057 | +3,697 | 10.48% | 451,765,207 |
| 2011-08-02 | 2011-07-29 | 13.469 | 34,056,360 | -2,629 | 10.48% | 458,713,495 |
| 2011-07-29 | 2011-07-27 | 13.287 | 34,058,989 | -1,752 | 10.48% | 452,528,581 |
| 2011-07-28 | 2011-07-26 | 13.332 | 34,060,741 | -438 | 10.48% | 454,107,021 |
| 2011-07-27 | 2011-07-25 | 13.287 | 34,061,179 | -4,818 | 10.48% | 452,557,679 |
| 2011-07-26 | 2011-07-22 | 13.446 | 34,065,997 | -1,314 | 10.48% | 458,065,597 |
| 2011-07-25 | 2011-07-21 | 13.309 | 34,067,311 | -4,381 | 10.48% | 453,416,883 |
| 2011-07-22 | 2011-07-20 | 13.446 | 34,071,692 | -1,314 | 10.48% | 458,142,175 |
| 2011-07-21 | 2011-07-19 | 13.515 | 34,073,006 | +81,475 | 10.48% | 460,493,425 |
| 2011-07-20 | 2011-07-18 | 13.515 | 33,991,531 | -96,403 | 10.46% | 459,392,298 |
| 2011-07-19 | 2011-07-15 | 13.492 | 34,087,934 | +13,141 | 10.49% | 459,916,974 |
| 2011-07-18 | 2011-07-14 | 13.583 | 34,074,793 | -2,628 | 10.48% | 462,851,280 |
| 2011-07-15 | 2011-07-13 | 13.515 | 34,077,421 | +213,024 | 10.49% | 460,553,093 |
| 2011-07-14 | 2011-07-12 | 13.469 | 33,864,397 | -34,478 | 10.42% | 456,127,898 |
| 2011-07-13 | 2011-07-11 | 13.652 | 33,898,875 | -68,218 | 10.43% | 462,783,373 |
| 2011-07-12 | 2011-07-08 | 13.812 | 33,967,093 | +191,921 | 10.45% | 469,142,775 |
| 2011-07-11 | 2011-07-07 | 13.766 | 33,775,172 | +171,272 | 10.39% | 464,949,900 |
| 2011-07-08 | 2011-07-06 | 13.698 | 33,603,900 | +8,761 | 10.34% | 460,290,712 |
| 2011-07-07 | 2011-07-05 | 13.720 | 33,595,139 | +155,532 | 10.34% | 460,937,659 |
| 2011-07-06 | 2011-07-04 | 13.880 | 33,439,607 | +45,555 | 10.29% | 464,147,506 |
| 2011-07-05 | 2011-06-30 | 13.538 | 33,394,052 | -3,504 | 10.28% | 452,079,787 |
| 2011-07-04 | 2011-06-29 | 13.332 | 33,397,556 | +340,194 | 10.28% | 445,265,259 |
| 2011-06-30 | 2011-06-28 | 13.241 | 33,057,362 | +12,265 | 10.17% | 437,711,003 |
| 2011-06-29 | 2011-06-27 | 13.127 | 33,045,097 | +194,487 | 10.17% | 433,776,632 |
| 2011-06-28 | 2011-06-24 | 13.058 | 32,850,610 | +293,575 | 10.11% | 428,973,777 |
| 2011-06-27 | 2011-06-23 | 13.013 | 32,557,035 | -573,614 | 10.02% | 423,653,676 |
| 2011-06-24 | 2011-06-22 | 12.944 | 33,130,649 | +812,503 | 10.19% | 428,848,879 |
| 2011-06-23 | 2011-06-21 | 12.990 | 32,318,146 | -860,616 | 9.94% | 419,807,296 |
| 2011-06-22 | 2011-06-20 | 13.058 | 33,178,762 | +717,845 | 10.21% | 433,258,890 |
| 2011-06-21 | 2011-06-17 | 13.446 | 32,460,917 | -593,756 | 9.99% | 436,483,023 |
| 2011-06-20 | 2011-06-16 | 13.424 | 33,054,673 | +471,325 | 10.17% | 443,712,301 |
| 2011-06-17 | 2011-06-15 | 13.698 | 32,583,348 | -115,203 | 10.03% | 446,311,661 |
| 2011-06-16 | 2011-06-14 | 13.971 | 32,698,551 | -281,059 | 10.06% | 456,847,452 |
| 2011-06-15 | 2011-06-13 | 14.108 | 32,979,610 | +436,721 | 10.15% | 465,291,660 |
| 2011-06-14 | 2011-06-10 | 14.086 | 32,542,889 | -502,529 | 10.01% | 458,387,268 |
| 2011-06-13 | 2011-06-09 | 14.314 | 33,045,418 | +435,844 | 10.17% | 473,009,723 |
| 2011-06-10 | 2011-06-08 | 14.314 | 32,609,574 | -390,962 | 10.03% | 466,771,083 |
| 2011-06-09 | 2011-06-07 | 14.405 | 33,000,536 | +307,501 | 10.15% | 475,380,792 |
| 2011-06-08 | 2011-06-03 | 14.497 | 32,693,035 | +9,198 | 10.06% | 473,936,593 |
| 2011-06-07 | 2011-06-02 | 14.497 | 32,683,837 | +238,996 | 10.06% | 473,803,253 |
| 2011-06-03 | 2011-06-01 | 14.588 | 32,444,841 | -11,826 | 9.98% | 473,301,396 |
| 2011-06-02 | 2011-05-31 | 14.839 | 32,456,667 | +240,919 | 9.99% | 481,624,480 |
| 2011-06-01 | 2011-05-30 | 14.131 | 32,215,748 | +9,636 | 9.91% | 455,250,200 |
| 2011-05-31 | 2011-05-27 | 14.337 | 32,206,112 | +335,086 | 9.91% | 461,731,198 |
| 2011-05-30 | 2011-05-26 | 14.656 | 31,871,026 | -104,679 | 9.81% | 467,113,426 |
| 2011-05-27 | 2011-05-25 | 14.702 | 31,975,705 | +438,035 | 9.84% | 470,107,601 |
| 2011-05-26 | 2011-05-24 | 14.839 | 31,537,670 | -204,167 | 9.70% | 467,987,484 |
| 2011-05-25 | 2011-05-23 | 14.999 | 31,741,837 | +173,984 | 9.77% | 476,089,610 |
| 2011-05-24 | 2011-05-20 | 15.090 | 31,567,853 | +235,343 | 9.71% | 476,362,737 |
| 2011-05-23 | 2011-05-19 | 15.136 | 31,332,510 | +176,193 | 9.64% | 474,241,977 |
| 2011-05-20 | 2011-05-18 | 15.136 | 31,156,317 | +159,780 | 9.59% | 471,575,159 |
| 2011-05-19 | 2011-05-17 | 15.067 | 30,996,537 | -119,752 | 9.54% | 467,033,882 |
| 2011-05-18 | 2011-05-16 | 16.067 | 31,116,289 | +317,138 | 9.57% | 499,955,706 |
| 2011-05-17 | 2011-05-13 | 16.162 | 30,799,151 | +1,037,504 | 9.48% | 497,771,087 |
| 2011-05-16 | 2011-05-12 | 16.020 | 29,761,647 | +423,219 | 9.48% | 476,783,783 |
| 2011-05-13 | 2011-05-11 | 16.020 | 29,338,428 | -747,345 | 9.34% | 470,003,784 |
| 2011-05-12 | 2011-05-09 | 16.067 | 30,085,773 | +762,157 | 9.58% | 483,398,065 |
| 2011-05-11 | 2011-05-06 | 16.067 | 29,323,616 | -475,426 | 9.34% | 471,152,236 |
| 2011-05-09 | 2011-05-05 | 16.115 | 29,799,042 | +441,646 | 9.49% | 480,199,272 |
| 2011-05-06 | 2011-05-04 | 16.256 | 29,357,396 | -362,081 | 9.35% | 477,244,343 |
| 2011-05-05 | 2011-05-03 | 16.185 | 29,719,477 | +483,739 | 9.46% | 481,023,788 |
| 2011-05-04 | 2011-04-29 | 16.493 | 29,235,738 | -941,565 | 9.31% | 482,174,573 |
| 2011-05-03 | 2011-04-28 | 16.445 | 30,177,303 | +348,732 | 9.61% | 496,277,383 |
| 2011-04-29 | 2011-04-27 | 16.493 | 29,828,571 | +340,268 | 9.50% | 491,951,955 |
| 2011-04-27 | 2011-04-21 | 16.469 | 29,488,303 | +330,534 | 9.39% | 485,643,275 |
| 2011-04-26 | 2011-04-20 | 16.375 | 29,157,769 | -2,116 | 9.29% | 477,443,897 |
| 2011-04-21 | 2011-04-19 | 16.375 | 29,159,885 | -1,204,357 | 9.29% | 477,478,545 |
| 2011-04-20 | 2011-04-18 | 16.304 | 30,364,242 | +444,380 | 9.67% | 495,046,911 |
| 2011-04-19 | 2011-04-15 | 16.351 | 29,919,862 | -1,609,142 | 9.53% | 489,215,829 |
| 2011-04-18 | 2011-04-14 | 16.351 | 31,529,004 | +18,199 | 10.04% | 515,526,704 |
| 2011-04-15 | 2011-04-13 | 16.304 | 31,510,805 | -178,033 | 10.04% | 513,740,033 |
| 2011-04-14 | 2011-04-12 | 16.280 | 31,688,838 | +32,588 | 10.09% | 515,893,857 |
| 2011-04-13 | 2011-04-11 | 16.375 | 31,656,250 | -243,813 | 10.08% | 518,355,274 |
| 2011-04-12 | 2011-04-08 | 16.185 | 31,900,063 | +392,153 | 10.16% | 516,317,604 |
| 2011-04-11 | 2011-04-07 | 16.091 | 31,507,910 | +19,468 | 10.03% | 506,992,493 |
| 2011-04-08 | 2011-04-06 | 15.713 | 31,488,442 | +53,326 | 10.03% | 494,774,876 |
| 2011-04-07 | 2011-04-04 | 15.831 | 31,435,116 | +147,913 | 10.01% | 497,650,781 |
| 2011-04-06 | 2011-04-01 | 15.713 | 31,287,203 | +21,160 | 9.96% | 491,612,827 |
| 2011-04-04 | 2011-03-31 | 15.831 | 31,266,043 | +28,779 | 9.96% | 494,974,179 |
| 2011-03-31 | 2011-03-29 | 15.737 | 31,237,264 | +424 | 9.95% | 491,566,227 |
| 2011-03-30 | 2011-03-28 | 15.807 | 31,236,840 | -216,727 | 9.95% | 493,773,787 |
| 2011-03-29 | 2011-03-25 | 15.926 | 31,453,567 | +277,016 | 10.02% | 500,915,673 |
| 2011-03-28 | 2011-03-24 | 15.902 | 31,176,551 | +65,387 | 9.93% | 495,767,385 |
| 2011-03-25 | 2011-03-23 | 15.926 | 31,111,164 | +423 | 9.91% | 495,462,714 |
| 2011-03-24 | 2011-03-22 | 15.973 | 31,110,741 | -2,539 | 9.91% | 496,926,173 |
| 2011-03-23 | 2011-03-21 | 15.902 | 31,113,280 | -439,724 | 9.91% | 494,761,254 |
| 2011-03-22 | 2011-03-18 | 15.855 | 31,553,004 | +383,037 | 10.05% | 500,262,620 |
| 2011-03-21 | 2011-03-17 | 15.831 | 31,169,967 | -90,569 | 9.93% | 493,453,195 |
| 2011-03-18 | 2011-03-16 | 16.044 | 31,260,536 | +2,539 | 9.96% | 501,534,733 |
| 2011-03-17 | 2011-03-15 | 16.020 | 31,257,997 | -12,696 | 9.95% | 500,755,421 |
| 2011-03-16 | 2011-03-14 | 16.327 | 31,270,693 | +423 | 9.96% | 510,564,217 |
| 2011-03-14 | 2011-03-10 | 16.445 | 31,270,270 | -222,940 | 9.96% | 514,251,647 |
| 2011-03-11 | 2011-03-09 | 16.540 | 31,493,210 | +349,119 | 10.03% | 520,894,521 |
| 2011-03-09 | 2011-03-07 | 16.445 | 31,144,091 | +8,041 | 9.92% | 512,176,584 |
| 2011-03-08 | 2011-03-04 | 16.375 | 31,136,050 | +31,319 | 9.92% | 509,837,259 |
| 2011-03-07 | 2011-03-03 | 16.304 | 31,104,731 | -22,431 | 9.91% | 507,119,559 |
| 2011-03-04 | 2011-03-02 | 16.233 | 31,127,162 | -15,236 | 9.91% | 505,278,807 |
| 2011-03-03 | 2011-03-01 | 16.375 | 31,142,398 | -3,386 | 9.92% | 509,941,205 |
| 2011-03-02 | 2011-02-28 | 16.115 | 31,145,784 | +270,861 | 9.92% | 501,901,464 |
| 2011-03-01 | 2011-02-25 | 16.115 | 30,874,923 | -11,427 | 9.83% | 497,536,651 |
| 2011-02-28 | 2011-02-24 | 16.091 | 30,886,350 | -2,963 | 9.84% | 496,990,996 |
| 2011-02-25 | 2011-02-23 | 16.351 | 30,889,313 | +25,817 | 9.84% | 505,067,198 |
| 2011-02-24 | 2011-02-22 | 16.493 | 30,863,496 | +308,949 | 9.83% | 509,020,603 |
| 2011-02-23 | 2011-02-21 | 16.611 | 30,554,547 | -18,198 | 9.73% | 507,534,997 |
| 2011-02-22 | 2011-02-18 | 16.587 | 30,572,745 | +243,177 | 9.74% | 507,114,894 |
| 2011-02-21 | 2011-02-17 | 16.753 | 30,329,568 | -5,502 | 9.66% | 508,097,760 |
| 2011-02-18 | 2011-02-16 | 16.753 | 30,335,070 | +11,850 | 9.66% | 508,189,932 |
| 2011-02-17 | 2011-02-15 | 16.871 | 30,323,220 | -401,283 | 9.66% | 511,573,864 |
| 2011-02-16 | 2011-02-14 | 16.705 | 30,724,503 | +293,714 | 9.78% | 513,261,987 |
| 2011-02-15 | 2011-02-11 | 16.658 | 30,430,789 | -5,502 | 9.69% | 506,917,343 |
| 2011-02-14 | 2011-02-10 | 16.776 | 30,436,291 | +214,149 | 9.69% | 510,604,804 |
| 2011-02-11 | 2011-02-09 | 16.729 | 30,222,142 | +13,966 | 9.62% | 505,583,998 |
| 2011-02-10 | 2011-02-08 | 16.894 | 30,208,176 | +411,792 | 9.62% | 510,346,764 |
| 2011-02-09 | 2011-02-07 | 16.965 | 29,796,384 | -319,530 | 9.49% | 505,501,941 |
| 2011-02-08 | 2011-02-02 | 17.012 | 30,115,914 | +326,725 | 9.59% | 512,346,018 |
| 2011-02-07 | 2011-01-31 | 16.871 | 29,789,189 | +420,256 | 9.49% | 502,564,389 |
| 2011-02-01 | 2011-01-28 | 16.965 | 29,368,933 | -509,925 | 9.35% | 498,250,144 |
| 2011-01-31 | 2011-01-27 | 16.918 | 29,878,858 | +427,875 | 9.52% | 505,489,148 |
| 2011-01-28 | 2011-01-26 | 16.847 | 29,450,983 | -728,360 | 9.38% | 496,162,738 |
| 2011-01-27 | 2011-01-25 | 16.776 | 30,179,343 | +437,185 | 9.61% | 506,294,197 |
| 2011-01-26 | 2011-01-24 | 16.871 | 29,742,158 | -318,684 | 9.47% | 501,770,943 |
| 2011-01-25 | 2011-01-21 | 16.965 | 30,060,842 | +329,265 | 9.57% | 509,988,526 |
| 2011-01-24 | 2011-01-20 | 16.942 | 29,731,577 | +46,977 | 9.47% | 503,699,966 |
| 2011-01-21 | 2011-01-19 | 17.367 | 29,684,600 | +375,395 | 9.45% | 515,529,309 |
| 2011-01-20 | 2011-01-18 | 17.249 | 29,309,205 | +7,195 | 9.33% | 505,547,211 |
| 2011-01-19 | 2011-01-17 | 17.131 | 29,302,010 | +53,326 | 9.33% | 501,961,304 |
| 2011-01-18 | 2011-01-14 | 17.249 | 29,248,684 | +23,277 | 9.31% | 504,503,299 |
| 2011-01-17 | 2011-01-13 | 17.249 | 29,225,407 | -429,144 | 9.31% | 504,101,800 |
| 2011-01-14 | 2011-01-12 | 17.107 | 29,654,551 | +433,376 | 9.44% | 507,299,856 |
| 2011-01-13 | 2011-01-11 | 17.131 | 29,221,175 | -727,937 | 9.31% | 500,576,551 |
| 2011-01-12 | 2011-01-10 | 17.201 | 29,949,112 | +367,926 | 9.54% | 515,169,507 |
| 2011-01-11 | 2011-01-07 | 17.249 | 29,581,186 | -61,515 | 9.42% | 510,238,544 |
| 2011-01-10 | 2011-01-06 | 17.201 | 29,642,701 | +409,178 | 9.44% | 509,898,780 |
| 2011-01-07 | 2011-01-05 | 17.178 | 29,233,523 | -220,355 | 9.31% | 502,169,565 |
| 2011-01-06 | 2011-01-04 | 17.249 | 29,453,878 | +424 | 9.38% | 508,042,640 |
| 2011-01-05 | 2011-01-03 | 16.776 | 29,453,454 | -403,227 | 9.38% | 494,116,550 |
| 2011-01-04 | 2010-12-31 | 16.658 | 29,856,681 | +402,803 | 9.51% | 497,353,828 |
| 2011-01-03 | 2010-12-29 | 16.233 | 29,453,878 | -181 | 9.38% | 478,116,841 |
| 2010-12-30 | 2010-12-28 | 16.162 | 29,454,059 | +389,361 | 9.38% | 476,031,919 |
| 2010-12-29 | 2010-12-24 | 16.256 | 29,064,698 | -722,012 | 9.26% | 472,486,140 |
| 2010-12-28 | 2010-12-22 | 16.280 | 29,786,710 | +345,347 | 9.49% | 484,927,239 |
| 2010-12-23 | 2010-12-21 | 16.185 | 29,441,363 | +421,103 | 9.38% | 476,522,382 |
| 2010-12-22 | 2010-12-20 | 16.185 | 29,020,260 | -412,247 | 9.24% | 469,706,631 |
| 2010-12-21 | 2010-12-17 | 16.256 | 29,432,507 | -165,055 | 9.37% | 478,465,375 |
| 2010-12-20 | 2010-12-16 | 16.185 | 29,597,562 | +24,547 | 9.43% | 479,050,536 |
| 2010-12-17 | 2010-12-15 | 16.422 | 29,573,015 | +41,475 | 9.42% | 485,640,870 |
| 2010-12-16 | 2010-12-14 | 16.540 | 29,531,540 | -303,871 | 9.40% | 488,448,697 |
| 2010-12-15 | 2010-12-13 | 16.185 | 29,835,411 | +232,770 | 9.50% | 482,900,235 |
| 2010-12-14 | 2010-12-10 | 16.256 | 29,602,641 | -56,711 | 9.43% | 481,231,134 |
| 2010-12-13 | 2010-12-09 | 16.398 | 29,659,352 | +394,017 | 9.45% | 486,357,871 |
| 2010-12-10 | 2010-12-08 | 16.540 | 29,265,335 | -396,948 | 9.33% | 484,045,693 |
| 2010-12-09 | 2010-12-07 | 16.516 | 29,662,283 | +429,144 | 9.46% | 489,910,300 |
| 2010-12-08 | 2010-12-06 | 16.587 | 29,233,139 | -464,894 | 9.32% | 484,894,641 |
| 2010-12-07 | 2010-12-03 | 16.469 | 29,698,033 | +392,748 | 9.47% | 489,097,321 |
| 2010-12-06 | 2010-12-02 | 16.611 | 29,305,285 | -189,600 | 9.34% | 486,783,775 |
| 2010-12-03 | 2010-12-01 | 16.611 | 29,494,885 | +435,484 | 9.40% | 489,933,180 |
| 2010-12-02 | 2010-11-30 | 16.398 | 29,059,401 | -1,216,549 | 9.26% | 476,519,798 |
| 2010-12-01 | 2010-11-29 | 16.493 | 30,275,950 | +457,893 | 9.65% | 499,330,417 |
| 2010-11-30 | 2010-11-26 | 16.422 | 29,818,057 | -365,248 | 9.51% | 489,664,890 |
| 2010-11-29 | 2010-11-25 | 16.398 | 30,183,305 | +376,242 | 9.62% | 494,949,720 |
| 2010-11-26 | 2010-11-24 | 16.375 | 29,807,063 | -26,240 | 9.50% | 488,075,761 |
| 2010-11-25 | 2010-11-23 | 16.398 | 29,833,303 | +417,718 | 9.51% | 489,210,342 |
| 2010-11-24 | 2010-11-22 | 16.564 | 29,415,585 | -1,442,655 | 9.38% | 487,225,857 |
| 2010-11-23 | 2010-11-19 | 16.587 | 30,858,240 | +290,079 | 9.84% | 511,850,445 |
| 2010-11-22 | 2010-11-18 | 16.658 | 30,568,161 | -537,662 | 9.75% | 509,205,692 |
| 2010-11-19 | 2010-11-17 | 16.564 | 31,105,823 | +368,375 | 9.92% | 515,222,161 |
| 2010-11-18 | 2010-11-16 | 16.965 | 30,737,448 | -387,669 | 9.80% | 521,467,290 |
| 2010-11-17 | 2010-11-15 | 17.012 | 31,125,117 | +323,339 | 9.92% | 529,515,051 |
| 2010-11-16 | 2010-11-12 | 17.131 | 30,801,778 | -38,089 | 9.82% | 527,653,245 |
| 2010-11-15 | 2010-11-11 | 17.272 | 30,839,867 | -408,830 | 9.83% | 532,677,918 |
| 2010-11-12 | 2010-11-10 | 17.296 | 31,248,697 | +463,425 | 9.96% | 540,477,743 |
| 2010-11-11 | 2010-11-09 | 17.320 | 30,785,272 | -332,650 | 9.82% | 533,189,748 |
| 2010-11-10 | 2010-11-08 | 17.391 | 31,117,922 | +301,332 | 9.92% | 541,156,928 |
| 2010-11-09 | 2010-11-05 | 17.060 | 30,816,590 | -7,618 | 9.83% | 525,722,541 |
| 2010-11-08 | 2010-11-04 | 17.154 | 30,824,208 | +82,951 | 9.83% | 528,765,812 |
| 2010-11-05 | 2010-11-03 | 16.965 | 30,741,257 | -405,573 | 9.80% | 521,531,910 |
| 2010-11-04 | 2010-11-02 | 16.729 | 31,146,830 | +290,752 | 9.93% | 521,053,036 |
| 2010-11-03 | 2010-11-01 | 16.611 | 30,856,078 | -16,083 | 9.84% | 512,543,664 |
| 2010-11-02 | 2010-10-29 | 16.587 | 30,872,161 | -60,943 | 9.85% | 512,081,354 |
| 2010-11-01 | 2010-10-28 | 16.705 | 30,933,104 | -562,390 | 9.87% | 516,746,728 |
| 2010-10-29 | 2010-10-27 | 16.587 | 31,495,494 | +660,645 | 10.05% | 522,420,676 |
| 2010-10-28 | 2010-10-26 | 16.918 | 30,834,849 | -403,751 | 9.84% | 521,662,560 |
| 2010-10-27 | 2010-10-25 | 17.107 | 31,238,600 | +450,728 | 9.96% | 534,398,153 |
| 2010-10-26 | 2010-10-22 | 16.989 | 30,787,872 | -441,698 | 9.82% | 523,050,213 |
| 2010-10-25 | 2010-10-21 | 16.871 | 31,229,570 | +421,949 | 9.96% | 526,864,621 |
| 2010-10-22 | 2010-10-20 | 16.753 | 30,807,621 | -402,420 | 9.83% | 516,106,369 |
| 2010-10-21 | 2010-10-19 | 16.989 | 31,210,041 | +647,684 | 9.96% | 530,222,374 |
| 2010-10-20 | 2010-10-18 | 16.729 | 30,562,357 | -551,994 | 9.75% | 511,275,430 |
| 2010-10-19 | 2010-10-15 | 16.634 | 31,114,351 | +333,920 | 9.93% | 517,568,964 |
| 2010-10-18 | 2010-10-14 | 16.753 | 30,780,431 | +101,149 | 9.82% | 515,650,867 |
| 2010-10-15 | 2010-10-13 | 16.469 | 30,679,282 | +420,680 | 9.79% | 505,257,524 |
| 2010-10-14 | 2010-10-12 | 16.422 | 30,258,602 | -1,172,861 | 9.65% | 496,899,413 |
| 2010-10-13 | 2010-10-11 | 16.375 | 31,431,463 | +542,990 | 10.03% | 514,674,500 |
| 2010-10-12 | 2010-10-08 | 16.280 | 30,888,473 | -757,441 | 9.85% | 502,863,925 |
| 2010-10-11 | 2010-10-07 | 16.375 | 31,645,914 | +50,786 | 10.09% | 518,186,028 |
| 2010-10-08 | 2010-10-06 | 16.398 | 31,595,128 | +94,801 | 10.08% | 518,100,975 |
| 2010-10-07 | 2010-10-05 | 16.304 | 31,500,327 | -2,539 | 10.05% | 513,569,204 |
| 2010-10-06 | 2010-10-04 | 16.493 | 31,502,866 | -240,812 | 10.05% | 519,565,504 |
| 2010-10-05 | 2010-09-30 | 16.351 | 31,743,678 | +847 | 10.13% | 519,036,811 |
| 2010-10-04 | 2010-09-29 | 16.185 | 31,742,831 | +21,584 | 10.13% | 513,772,730 |
| 2010-09-30 | 2010-09-28 | 16.493 | 31,721,247 | +171,827 | 10.12% | 523,167,184 |
| 2010-09-29 | 2010-09-27 | 16.256 | 31,549,420 | +191,295 | 10.06% | 512,878,671 |
| 2010-09-28 | 2010-09-24 | 15.996 | 31,358,125 | +220,497 | 10.00% | 501,618,536 |
| 2010-09-27 | 2010-09-22 | 15.689 | 31,137,628 | +12,696 | 9.93% | 488,526,836 |
| 2010-09-24 | 2010-09-21 | 15.618 | 31,124,932 | -74,909 | 9.93% | 486,121,345 |
| 2010-09-22 | 2010-09-20 | 15.713 | 31,199,841 | -9,904 | 9.95% | 490,240,116 |
| 2010-09-21 | 2010-09-17 | 15.666 | 31,209,745 | +2,116 | 9.96% | 488,920,862 |
| 2010-09-20 | 2010-09-16 | 15.666 | 31,207,629 | +68,562 | 9.96% | 488,887,714 |
| 2010-09-17 | 2010-09-15 | 15.760 | 31,139,067 | +224,695 | 9.93% | 490,756,714 |
| 2010-09-16 | 2010-09-14 | 15.689 | 30,914,372 | -24,547 | 9.86% | 485,024,111 |
| 2010-09-15 | 2010-09-13 | 15.737 | 30,938,919 | -60,486 | 9.87% | 486,871,312 |
| 2010-09-14 | 2010-09-10 | 15.807 | 30,999,405 | +94,378 | 9.89% | 490,020,553 |
| 2010-09-13 | 2010-09-09 | 15.713 | 30,905,027 | +9,311 | 9.86% | 485,607,732 |
| 2010-09-10 | 2010-09-08 | 15.571 | 30,895,716 | +300,485 | 9.86% | 481,081,326 |
| 2010-09-09 | 2010-09-07 | 15.548 | 30,595,231 | +25,817 | 9.76% | 475,679,517 |
| 2010-09-08 | 2010-09-06 | 15.453 | 30,569,414 | +19,045 | 9.75% | 472,388,898 |
| 2010-09-07 | 2010-09-03 | 15.335 | 30,550,369 | +155,020 | 9.75% | 468,485,310 |
| 2010-09-06 | 2010-09-02 | 15.453 | 30,395,349 | -48,882 | 9.70% | 469,699,073 |
| 2010-09-03 | 2010-09-01 | 15.358 | 30,444,231 | +446,920 | 9.71% | 467,577,049 |
| 2010-09-02 | 2010-08-31 | 15.075 | 29,997,311 | -552,424 | 9.57% | 452,207,566 |
| 2010-09-01 | 2010-08-30 | 15.122 | 30,549,735 | +56,712 | 9.75% | 461,979,008 |
| 2010-08-31 | 2010-08-27 | 15.846 | 30,493,023 | +207,800 | 9.73% | 483,193,925 |
| 2010-08-30 | 2010-08-26 | 15.919 | 30,285,223 | +944,980 | 9.66% | 482,116,044 |
| 2010-08-27 | 2010-08-25 | 15.919 | 29,340,243 | -53,736 | 9.66% | 467,072,734 |
| 2010-08-26 | 2010-08-24 | 16.090 | 29,393,979 | +31,175 | 9.68% | 472,944,242 |
| 2010-08-25 | 2010-08-23 | 16.236 | 29,362,804 | -208,996 | 9.67% | 476,737,575 |
| 2010-08-24 | 2010-08-20 | 16.334 | 29,571,800 | -43,480 | 9.73% | 483,014,525 |
| 2010-08-23 | 2010-08-19 | 16.504 | 29,615,280 | +23,381 | 9.75% | 488,778,551 |
| 2010-08-20 | 2010-08-18 | 16.358 | 29,591,899 | -4,102 | 9.74% | 484,064,221 |
| 2010-08-19 | 2010-08-17 | 16.334 | 29,596,001 | -154,644 | 9.75% | 483,409,814 |
| 2010-08-18 | 2010-08-16 | 16.334 | 29,750,645 | -19,280 | 9.80% | 485,935,711 |
| 2010-08-17 | 2010-08-13 | 16.334 | 29,769,925 | +411 | 9.81% | 486,250,623 |
| 2010-08-13 | 2010-08-11 | 16.699 | 29,769,514 | +18,869 | 9.81% | 497,129,967 |
| 2010-08-12 | 2010-08-10 | 16.724 | 29,750,645 | +32,815 | 9.80% | 497,540,146 |
| 2010-08-11 | 2010-08-09 | 16.626 | 29,717,830 | -2,871 | 9.79% | 494,093,449 |
| 2010-08-10 | 2010-08-06 | 16.577 | 29,720,701 | -8,204 | 9.79% | 492,692,089 |
| 2010-08-09 | 2010-08-05 | 16.504 | 29,728,905 | +10,255 | 9.79% | 490,653,848 |
| 2010-08-06 | 2010-08-04 | 16.456 | 29,718,650 | +30,765 | 9.79% | 489,035,603 |
| 2010-08-05 | 2010-08-03 | 16.456 | 29,687,885 | -9,435 | 9.78% | 488,529,349 |
| 2010-08-04 | 2010-08-02 | 16.382 | 29,697,320 | -3,281 | 9.78% | 486,512,675 |
| 2010-08-03 | 2010-07-30 | 16.407 | 29,700,601 | +48,813 | 9.78% | 487,290,483 |
| 2010-08-02 | 2010-07-29 | 15.968 | 29,651,788 | -24,612 | 9.77% | 473,478,010 |
| 2010-07-30 | 2010-07-28 | 15.992 | 29,676,400 | +52,916 | 9.78% | 474,594,480 |
| 2010-07-29 | 2010-07-27 | 15.919 | 29,623,484 | +31,995 | 9.76% | 471,581,699 |
| 2010-07-28 | 2010-07-26 | 15.919 | 29,591,489 | +22,561 | 9.75% | 471,072,365 |
| 2010-07-27 | 2010-07-23 | 15.919 | 29,568,928 | +15,587 | 9.74% | 470,713,212 |
| 2010-07-26 | 2010-07-22 | 15.870 | 29,553,341 | -36,917 | 9.73% | 469,024,146 |
| 2010-07-23 | 2010-07-21 | 15.724 | 29,590,258 | -13,127 | 9.75% | 465,281,831 |
| 2010-07-22 | 2010-07-20 | 15.480 | 29,603,385 | -7,383 | 9.75% | 458,271,370 |
| 2010-07-21 | 2010-07-19 | 15.261 | 29,610,768 | -410 | 9.75% | 451,888,857 |
| 2010-07-20 | 2010-07-16 | 15.358 | 29,611,178 | +6,152 | 9.75% | 454,782,623 |
| 2010-07-19 | 2010-07-15 | 15.285 | 29,605,026 | -19,279 | 9.75% | 452,522,956 |
| 2010-07-16 | 2010-07-14 | 15.383 | 29,624,305 | -20,510 | 9.76% | 455,706,431 |
| 2010-07-15 | 2010-07-13 | 15.237 | 29,644,815 | -8,614 | 9.76% | 451,685,750 |
| 2010-07-14 | 2010-07-12 | 15.578 | 29,653,429 | -6,153 | 9.77% | 461,937,698 |
| 2010-07-13 | 2010-07-09 | 15.042 | 29,659,582 | +50,660 | 9.77% | 446,126,291 |
| 2010-07-12 | 2010-07-08 | 14.676 | 29,608,922 | +161,751 | 9.75% | 434,536,953 |
| 2010-07-09 | 2010-07-07 | 14.554 | 29,447,171 | -24,201 | 9.70% | 428,573,720 |
| 2010-07-08 | 2010-07-06 | 14.530 | 29,471,372 | -82,860 | 9.71% | 428,207,472 |
| 2010-07-07 | 2010-07-05 | 14.383 | 29,554,232 | -7,794 | 9.73% | 425,088,462 |
| 2010-07-06 | 2010-07-02 | 14.383 | 29,562,026 | -60,709 | 9.74% | 425,200,566 |
| 2010-07-05 | 2010-06-30 | 14.456 | 29,622,735 | -47,993 | 9.76% | 428,240,241 |
| 2010-07-02 | 2010-06-29 | 14.530 | 29,670,728 | -42,250 | 9.77% | 431,104,037 |
| 2010-06-30 | 2010-06-28 | 14.627 | 29,712,978 | +25,842 | 9.79% | 434,615,348 |
| 2010-06-29 | 2010-06-25 | 14.603 | 29,687,136 | +61,940 | 9.78% | 433,513,625 |
| 2010-06-25 | 2010-06-23 | 14.554 | 29,625,196 | -2,871 | 9.76% | 431,164,694 |
| 2010-06-24 | 2010-06-22 | 14.627 | 29,628,067 | +60,709 | 9.76% | 433,373,345 |
| 2010-06-23 | 2010-06-21 | 14.725 | 29,567,358 | -114,855 | 9.74% | 435,368,582 |
| 2010-06-22 | 2010-06-18 | 14.505 | 29,682,213 | +14,767 | 9.78% | 430,547,300 |
| 2010-06-21 | 2010-06-17 | 14.578 | 29,667,446 | -162,438 | 9.77% | 432,502,848 |
| 2010-06-17 | 2010-06-14 | 14.530 | 29,829,884 | +5,742 | 9.83% | 433,416,511 |
| 2010-06-15 | 2010-06-11 | 14.408 | 29,824,142 | +821 | 9.82% | 429,697,737 |
| 2010-06-14 | 2010-06-10 | 14.408 | 29,823,321 | -6,153 | 9.82% | 429,685,909 |
| 2010-06-11 | 2010-06-09 | 14.432 | 29,829,474 | -821 | 9.83% | 430,501,758 |
| 2010-06-10 | 2010-06-08 | 14.481 | 29,830,295 | +37,739 | 9.83% | 431,968,045 |
| 2010-06-09 | 2010-06-07 | 14.408 | 29,792,556 | -82,040 | 9.81% | 429,242,655 |
| 2010-06-08 | 2010-06-04 | 14.627 | 29,874,596 | -20,099 | 9.84% | 436,979,354 |
| 2010-06-07 | 2010-06-03 | 14.530 | 29,894,695 | +21,740 | 9.85% | 434,358,189 |
| 2010-06-04 | 2010-06-02 | 14.456 | 29,872,955 | +117,726 | 9.84% | 431,857,539 |
| 2010-06-03 | 2010-06-01 | 14.456 | 29,755,229 | +3,282 | 9.80% | 430,155,636 |
| 2010-06-02 | 2010-05-31 | 14.408 | 29,751,947 | -15,998 | 9.80% | 428,657,572 |
| 2010-06-01 | 2010-05-28 | 14.481 | 29,767,945 | -8,614 | 9.81% | 431,065,164 |
| 2010-05-31 | 2010-05-27 | 14.140 | 29,776,559 | +45,532 | 9.81% | 421,027,177 |
| 2010-05-28 | 2010-05-26 | 13.896 | 29,731,027 | -11,485 | 9.79% | 413,135,386 |
| 2010-05-27 | 2010-05-25 | 14.042 | 29,742,512 | -105,011 | 9.80% | 417,645,452 |
| 2010-05-26 | 2010-05-24 | 14.310 | 29,847,523 | +39,789 | 9.83% | 427,124,048 |
| 2010-05-25 | 2010-05-20 | 14.091 | 29,807,734 | +91,720 | 9.82% | 420,014,639 |
| 2010-05-24 | 2010-05-19 | 14.627 | 29,716,014 | +91,474 | 9.79% | 434,659,756 |
| 2010-05-20 | 2010-05-18 | 14.847 | 29,624,540 | +173,513 | 9.76% | 439,821,581 |
| 2010-05-19 | 2010-05-17 | 14.676 | 29,451,027 | +107,472 | 9.70% | 432,219,705 |
| 2010-05-18 | 2010-05-14 | 14.822 | 29,343,555 | +33,226 | 9.67% | 434,934,576 |
| 2010-05-17 | 2010-05-13 | 14.847 | 29,310,329 | +148,696 | 9.65% | 435,156,639 |
| 2010-05-14 | 2010-05-12 | 16.126 | 29,161,633 | +454,909 | 9.61% | 470,272,211 |
| 2010-05-13 | 2010-05-11 | 16.126 | 28,706,724 | +1,407,616 | 9.46% | 462,936,165 |
| 2010-05-12 | 2010-05-10 | 16.024 | 27,299,108 | -56,647 | 9.44% | 437,441,232 |
| 2010-05-11 | 2010-05-07 | 15.666 | 27,355,755 | -207,442 | 9.46% | 428,545,614 |
| 2010-05-10 | 2010-05-06 | 15.870 | 27,563,197 | -208,614 | 9.53% | 437,439,710 |
| 2010-05-07 | 2010-05-05 | 15.922 | 27,771,811 | +19,142 | 9.61% | 442,172,279 |
| 2010-05-06 | 2010-05-04 | 16.229 | 27,752,669 | -54,302 | 9.60% | 450,392,283 |
| 2010-05-05 | 2010-05-03 | 15.998 | 27,806,971 | -5,235 | 9.62% | 444,867,447 |
| 2010-05-04 | 2010-04-30 | 16.254 | 27,812,206 | +22,268 | 9.62% | 452,070,418 |
| 2010-05-03 | 2010-04-29 | 16.101 | 27,789,938 | -344,956 | 9.61% | 447,440,354 |
| 2010-04-30 | 2010-04-28 | 15.973 | 28,134,894 | -288,438 | 9.73% | 449,393,513 |
| 2010-04-29 | 2010-04-27 | 16.152 | 28,423,332 | -167,985 | 9.83% | 459,093,637 |
| 2010-04-28 | 2010-04-26 | 16.434 | 28,591,317 | -137,123 | 9.89% | 469,857,448 |
| 2010-04-27 | 2010-04-23 | 16.459 | 28,728,440 | -53,912 | 9.94% | 472,846,244 |
| 2010-04-26 | 2010-04-22 | 16.510 | 28,782,352 | +58,209 | 9.95% | 475,207,101 |
| 2010-04-23 | 2010-04-21 | 16.613 | 28,724,143 | -80,477 | 9.93% | 477,187,110 |
| 2010-04-22 | 2010-04-20 | 16.510 | 28,804,620 | -169,420 | 9.96% | 475,574,753 |
| 2010-04-21 | 2010-04-19 | 16.203 | 28,974,040 | -321,516 | 10.02% | 469,471,996 |
| 2010-04-20 | 2010-04-16 | 16.792 | 29,295,556 | -35,160 | 10.13% | 491,929,096 |
| 2010-04-19 | 2010-04-15 | 17.201 | 29,330,716 | -1,148,161 | 10.14% | 504,532,172 |
| 2010-04-16 | 2010-04-14 | 17.381 | 30,478,877 | -283,749 | 10.54% | 529,743,531 |
| 2010-04-15 | 2010-04-13 | 17.432 | 30,762,626 | +245,855 | 10.64% | 536,250,171 |
| 2010-04-14 | 2010-04-12 | 17.150 | 30,516,771 | -94,150 | 10.55% | 523,371,787 |
| 2010-04-13 | 2010-04-09 | 17.381 | 30,610,921 | -323,079 | 10.59% | 532,038,545 |
| 2010-04-12 | 2010-04-08 | 17.150 | 30,934,000 | -100,400 | 10.70% | 530,527,390 |
| 2010-04-09 | 2010-04-07 | 17.048 | 31,034,400 | -193,379 | 10.73% | 529,071,672 |
| 2010-04-08 | 2010-04-01 | 16.434 | 31,227,779 | -723 | 10.80% | 513,183,934 |
| 2010-04-07 | 2010-03-31 | 16.382 | 31,228,502 | -78,133 | 10.80% | 511,597,075 |
| 2010-04-01 | 2010-03-30 | 16.408 | 31,306,635 | -178,143 | 10.83% | 513,678,449 |
| 2010-03-31 | 2010-03-29 | 16.587 | 31,484,778 | +7,032 | 10.89% | 522,242,928 |
| 2010-03-30 | 2010-03-26 | 16.152 | 31,477,746 | -117,199 | 10.89% | 508,428,530 |
| 2010-03-29 | 2010-03-25 | 16.050 | 31,594,945 | -50,786 | 10.93% | 507,086,526 |
| 2010-03-26 | 2010-03-24 | 15.512 | 31,645,731 | -29,691 | 10.94% | 490,890,563 |
| 2010-03-25 | 2010-03-23 | 15.461 | 31,675,422 | -109,776 | 10.97% | 489,729,510 |
| 2010-03-24 | 2010-03-22 | 15.614 | 31,785,198 | -232,054 | 11.01% | 496,308,465 |
| 2010-03-23 | 2010-03-19 | 15.691 | 32,017,252 | +46,879 | 11.09% | 502,390,543 |
| 2010-03-22 | 2010-03-18 | 15.461 | 31,970,373 | +25,784 | 11.07% | 494,289,709 |
| 2010-03-19 | 2010-03-17 | 15.614 | 31,944,589 | -165,379 | 11.06% | 498,797,268 |
| 2010-03-18 | 2010-03-16 | 15.205 | 32,109,968 | -52,739 | 11.12% | 488,228,631 |
| 2010-03-17 | 2010-03-15 | 15.205 | 32,162,707 | -28,753 | 11.14% | 489,030,522 |
| 2010-03-16 | 2010-03-12 | 15.256 | 32,191,460 | +54,693 | 11.15% | 491,115,748 |
| 2010-03-15 | 2010-03-11 | 15.205 | 32,136,767 | -19,796 | 11.13% | 488,636,107 |
| 2010-03-12 | 2010-03-10 | 15.256 | 32,156,563 | -18,361 | 11.14% | 490,583,356 |
| 2010-03-11 | 2010-03-09 | 15.205 | 32,174,924 | +1,172 | 11.14% | 489,216,280 |
| 2010-03-10 | 2010-03-08 | 15.205 | 32,173,752 | -23,049 | 11.14% | 489,198,460 |
| 2010-03-09 | 2010-03-05 | 15.103 | 32,196,801 | +60,970 | 11.15% | 486,252,292 |
| 2010-03-08 | 2010-03-04 | 14.975 | 32,135,831 | -93,133 | 11.13% | 481,218,514 |
| 2010-03-05 | 2010-03-03 | 15.077 | 32,228,964 | -57,037 | 11.16% | 485,913,054 |
| 2010-03-04 | 2010-03-02 | 14.975 | 32,286,001 | -7,422 | 11.18% | 483,467,237 |
| 2010-03-03 | 2010-03-01 | 15.026 | 32,293,423 | +98,581 | 11.18% | 485,231,637 |
| 2010-03-02 | 2010-02-26 | 14.591 | 32,194,842 | -98,121 | 11.15% | 469,740,581 |
| 2010-03-01 | 2010-02-25 | 14.565 | 32,292,963 | +58,402 | 11.18% | 470,345,602 |
| 2010-02-26 | 2010-02-24 | 14.565 | 32,234,561 | -156,010 | 11.16% | 469,494,980 |
| 2010-02-25 | 2010-02-23 | 14.514 | 32,390,571 | -82,557 | 11.22% | 470,109,026 |
| 2010-02-24 | 2010-02-22 | 14.539 | 32,473,128 | +69,549 | 11.25% | 472,138,468 |
| 2010-02-23 | 2010-02-19 | 14.283 | 32,403,579 | -33,669 | 11.22% | 462,832,776 |
| 2010-02-22 | 2010-02-18 | 14.539 | 32,437,248 | -1,153,423 | 11.23% | 471,616,796 |
| 2010-02-19 | 2010-02-17 | 14.642 | 33,590,671 | +72,873 | 11.63% | 491,826,171 |
| 2010-02-18 | 2010-02-12 | 14.565 | 33,517,798 | -115,132 | 11.61% | 488,185,271 |
| 2010-02-17 | 2010-02-11 | 14.514 | 33,632,930 | -73,474 | 11.65% | 488,140,328 |
| 2010-02-12 | 2010-02-10 | 14.437 | 33,706,404 | +40,238 | 11.67% | 486,618,317 |
| 2010-02-11 | 2010-02-09 | 14.207 | 33,666,166 | +11,720 | 11.66% | 478,281,486 |
| 2010-02-10 | 2010-02-08 | 14.155 | 33,654,446 | -2,735 | 11.66% | 476,392,048 |
| 2010-02-09 | 2010-02-05 | 14.309 | 33,657,181 | +38,285 | 11.66% | 481,599,994 |
| 2010-02-08 | 2010-02-04 | 14.642 | 33,618,896 | -26,174 | 11.64% | 492,239,434 |
| 2010-02-05 | 2010-02-03 | 14.616 | 33,645,070 | +2,344 | 11.65% | 491,761,439 |
| 2010-02-04 | 2010-02-02 | 14.565 | 33,642,726 | +12,501 | 11.65% | 490,004,842 |
| 2010-02-03 | 2010-02-01 | 14.207 | 33,630,225 | +46,099 | 11.65% | 477,770,887 |
| 2010-02-02 | 2010-01-29 | 14.386 | 33,584,126 | +20,705 | 11.63% | 483,133,656 |
| 2010-02-01 | 2010-01-28 | 14.539 | 33,563,421 | +68,576 | 11.62% | 487,990,630 |
| 2010-01-29 | 2010-01-27 | 14.309 | 33,494,845 | +5,469 | 11.60% | 479,277,131 |
| 2010-01-28 | 2010-01-26 | 14.539 | 33,489,376 | +261,745 | 11.60% | 486,914,063 |
| 2010-01-27 | 2010-01-25 | 14.795 | 33,227,631 | -82,039 | 11.51% | 491,613,889 |
| 2010-01-26 | 2010-01-22 | 15.128 | 33,309,670 | -5,289 | 11.54% | 503,912,043 |
| 2010-01-25 | 2010-01-21 | 15.307 | 33,314,959 | +58,209 | 11.54% | 509,961,504 |
| 2010-01-22 | 2010-01-20 | 15.358 | 33,256,750 | +99,619 | 11.52% | 510,773,060 |
| 2010-01-21 | 2010-01-19 | 15.358 | 33,157,131 | +2,344 | 11.48% | 509,243,063 |
| 2010-01-20 | 2010-01-18 | 15.154 | 33,154,787 | -33,988 | 11.48% | 502,417,636 |
| 2010-01-19 | 2010-01-15 | 15.205 | 33,188,775 | +101,182 | 11.49% | 504,631,776 |
| 2010-01-18 | 2010-01-14 | 15.154 | 33,087,593 | -206,398 | 11.46% | 501,399,398 |
| 2010-01-15 | 2010-01-13 | 15.179 | 33,293,991 | -72,145 | 11.53% | 505,379,333 |
| 2010-01-14 | 2010-01-12 | 15.563 | 33,366,136 | -180,029 | 11.56% | 519,285,770 |
| 2010-01-13 | 2010-01-11 | 15.768 | 33,546,165 | -3,388 | 11.62% | 528,957,181 |
| 2010-01-12 | 2010-01-08 | 15.768 | 33,549,553 | -82,039 | 11.62% | 529,010,603 |
| 2010-01-11 | 2010-01-07 | 15.768 | 33,631,592 | -47,661 | 11.65% | 530,304,197 |
| 2010-01-08 | 2010-01-06 | 15.870 | 33,679,253 | -44,145 | 11.66% | 534,504,131 |
| 2010-01-07 | 2010-01-05 | 16.126 | 33,723,398 | +78,133 | 11.68% | 543,837,066 |
| 2010-01-06 | 2010-01-04 | 15.742 | 33,645,265 | -2,735 | 11.65% | 529,658,560 |
| 2010-01-05 | 2009-12-31 | 15.435 | 33,648,000 | -87,899 | 11.65% | 519,365,974 |
| 2010-01-04 | 2009-12-29 | 15.486 | 33,735,899 | -10,939 | 11.68% | 522,449,826 |
| 2009-12-30 | 2009-12-28 | 15.358 | 33,746,838 | -89,462 | 11.69% | 518,300,065 |
| 2009-12-29 | 2009-12-24 | 15.435 | 33,836,300 | +24,221 | 11.72% | 522,272,436 |
| 2009-12-28 | 2009-12-22 | 15.461 | 33,812,079 | -55,865 | 11.71% | 522,764,082 |
| 2009-12-23 | 2009-12-21 | 15.333 | 33,867,944 | +290,654 | 11.73% | 519,293,136 |
| 2009-12-22 | 2009-12-18 | 15.333 | 33,577,290 | +28,909 | 11.63% | 514,836,573 |
| 2009-12-21 | 2009-12-17 | 15.589 | 33,548,381 | +142,983 | 11.62% | 522,980,849 |
| 2009-12-18 | 2009-12-16 | 15.742 | 33,405,398 | +67,585 | 11.57% | 525,882,468 |
| 2009-12-17 | 2009-12-15 | 15.922 | 33,337,813 | +128,919 | 11.55% | 530,792,060 |
| 2009-12-16 | 2009-12-14 | 15.973 | 33,208,894 | -200,410 | 11.50% | 530,439,587 |
| 2009-12-15 | 2009-12-11 | 15.870 | 33,409,304 | -95,322 | 11.57% | 530,219,925 |
| 2009-12-14 | 2009-12-10 | 15.691 | 33,504,626 | -49,742 | 11.60% | 525,729,292 |
| 2009-12-11 | 2009-12-09 | 15.819 | 33,554,368 | +12,377 | 11.62% | 530,804,340 |
| 2009-12-10 | 2009-12-08 | 16.203 | 33,541,991 | -30,739 | 11.62% | 543,487,393 |
| 2009-12-09 | 2009-12-07 | 16.024 | 33,572,730 | +118,890 | 11.63% | 537,969,826 |
| 2009-12-08 | 2009-12-04 | 15.870 | 33,453,840 | +47,142 | 11.59% | 530,926,731 |
| 2009-12-07 | 2009-12-03 | 16.152 | 33,406,698 | +543,541 | 11.57% | 539,584,961 |
| 2009-12-04 | 2009-12-02 | 15.691 | 32,863,157 | +197,286 | 11.38% | 515,663,845 |
| 2009-12-03 | 2009-12-01 | 15.614 | 32,665,871 | +155,874 | 11.31% | 510,059,692 |
| 2009-12-02 | 2009-11-30 | 15.128 | 32,509,997 | -275,808 | 11.26% | 491,814,509 |
| 2009-12-01 | 2009-11-27 | 15.179 | 32,785,805 | +18,655 | 11.35% | 497,665,427 |
| 2009-11-30 | 2009-11-26 | 15.998 | 32,767,150 | -74,617 | 11.35% | 524,222,447 |
| 2009-11-27 | 2009-11-25 | 16.152 | 32,841,767 | +55,474 | 11.37% | 530,460,196 |
| 2009-11-26 | 2009-11-24 | 16.178 | 32,786,293 | -14,191 | 11.35% | 530,403,426 |
| 2009-11-25 | 2009-11-23 | 16.434 | 32,800,484 | +32,162 | 11.36% | 539,029,094 |
| 2009-11-24 | 2009-11-20 | 16.382 | 32,768,322 | -54,430 | 11.35% | 536,822,986 |
| 2009-11-23 | 2009-11-19 | 16.715 | 32,822,752 | +884,200 | 11.37% | 548,637,008 |
| 2009-11-20 | 2009-11-18 | 16.843 | 31,938,552 | +336,752 | 11.06% | 537,945,207 |
| 2009-11-19 | 2009-11-17 | 17.022 | 31,601,800 | +4,297 | 10.94% | 537,935,731 |
| 2009-11-18 | 2009-11-16 | 17.150 | 31,597,503 | -32,034 | 10.94% | 541,906,666 |
| 2009-11-17 | 2009-11-13 | 16.894 | 31,629,537 | -34,770 | 10.95% | 534,359,699 |
| 2009-11-16 | 2009-11-12 | 16.587 | 31,664,307 | -406,290 | 10.97% | 525,220,804 |
| 2009-11-13 | 2009-11-11 | 16.331 | 32,070,597 | -59,771 | 11.11% | 523,750,740 |
| 2009-11-12 | 2009-11-10 | 16.638 | 32,130,368 | +29,690 | 11.13% | 534,596,342 |
| 2009-11-11 | 2009-11-09 | 16.741 | 32,100,678 | -117,590 | 11.12% | 537,389,133 |
| 2009-11-10 | 2009-11-06 | 16.434 | 32,218,268 | +96,104 | 11.16% | 529,461,206 |
| 2009-11-09 | 2009-11-05 | 16.536 | 32,122,164 | +100,009 | 11.12% | 531,170,857 |
| 2009-11-06 | 2009-11-04 | 15.998 | 32,022,155 | +102,745 | 11.09% | 512,303,708 |
| 2009-11-05 | 2009-11-03 | 16.101 | 31,919,410 | -49,742 | 11.05% | 513,928,175 |
| 2009-11-04 | 2009-11-02 | 16.126 | 31,969,152 | +190,381 | 11.07% | 515,547,390 |
| 2009-11-03 | 2009-10-30 | 16.178 | 31,778,771 | +130,482 | 11.01% | 514,104,141 |
| 2009-11-02 | 2009-10-29 | 16.050 | 31,648,289 | +11,720 | 10.96% | 507,942,677 |
| 2009-10-30 | 2009-10-28 | 16.306 | 31,636,569 | -50,524 | 10.96% | 515,852,734 |
| 2009-10-29 | 2009-10-27 | 16.664 | 31,687,093 | +156,784 | 10.97% | 528,032,086 |
| 2009-10-28 | 2009-10-23 | 16.971 | 31,530,309 | -16,536 | 10.92% | 535,104,597 |
| 2009-10-27 | 2009-10-22 | 16.664 | 31,546,845 | +129,829 | 10.93% | 525,695,001 |
| 2009-10-23 | 2009-10-21 | 16.690 | 31,417,016 | -89,590 | 10.88% | 524,335,733 |
| 2009-10-22 | 2009-10-20 | 16.946 | 31,506,606 | +127,875 | 10.91% | 533,895,841 |
| 2009-10-21 | 2009-10-19 | 15.666 | 31,378,731 | -339,487 | 10.87% | 491,568,137 |
| 2009-10-20 | 2009-10-16 | 15.640 | 31,718,218 | -163,298 | 10.98% | 496,074,515 |
| 2009-10-19 | 2009-10-15 | 15.614 | 31,881,516 | -130,091 | 11.04% | 497,812,418 |
| 2009-10-16 | 2009-10-14 | 15.435 | 32,011,607 | -119,933 | 11.09% | 494,107,806 |
| 2009-10-15 | 2009-10-13 | 15.384 | 32,131,540 | -29,742 | 11.13% | 494,314,033 |
| 2009-10-14 | 2009-10-12 | 15.486 | 32,161,282 | +163,349 | 11.14% | 498,064,575 |
| 2009-10-13 | 2009-10-09 | 15.461 | 31,997,933 | -201,973 | 11.08% | 494,715,810 |
| 2009-10-12 | 2009-10-08 | 15.230 | 32,199,906 | -12,111 | 11.15% | 490,420,365 |
| 2009-10-09 | 2009-10-07 | 15.128 | 32,212,017 | -15,627 | 11.16% | 487,306,638 |
| 2009-10-08 | 2009-10-06 | 15.077 | 32,227,644 | -10,274 | 11.16% | 485,893,153 |
| 2009-10-07 | 2009-10-05 | 14.923 | 32,237,918 | -8,024 | 11.16% | 481,096,799 |
| 2009-10-06 | 2009-10-02 | 14.949 | 32,245,942 | -160,445 | 11.17% | 482,041,958 |
| 2009-10-05 | 2009-09-30 | 15.000 | 32,406,387 | +12,892 | 11.22% | 486,099,480 |
| 2009-10-02 | 2009-09-29 | 15.026 | 32,393,495 | +7,813 | 11.22% | 486,735,290 |
| 2009-09-30 | 2009-09-28 | 14.744 | 32,385,682 | +14,064 | 11.22% | 477,498,990 |
| 2009-09-29 | 2009-09-25 | 14.821 | 32,371,618 | -212,521 | 11.21% | 479,777,522 |
| 2009-09-28 | 2009-09-24 | 14.847 | 32,584,139 | -7,423 | 11.28% | 483,761,353 |
| 2009-09-25 | 2009-09-23 | 15.435 | 32,591,562 | -26,956 | 11.29% | 503,059,568 |
| 2009-09-24 | 2009-09-22 | 15.486 | 32,618,518 | -62,174 | 11.30% | 505,145,544 |
| 2009-09-23 | 2009-09-21 | 15.512 | 32,680,692 | -77,594 | 11.32% | 506,944,942 |
| 2009-09-22 | 2009-09-18 | 15.614 | 32,758,286 | +205,838 | 11.35% | 511,502,702 |
| 2009-09-21 | 2009-09-17 | 15.768 | 32,552,448 | -127,356 | 11.27% | 513,288,214 |
| 2009-09-18 | 2009-09-16 | 15.742 | 32,679,804 | -39,067 | 11.32% | 514,459,848 |
| 2009-09-17 | 2009-09-15 | 15.742 | 32,718,871 | -10,157 | 11.33% | 515,074,858 |
| 2009-09-16 | 2009-09-14 | 15.870 | 32,729,028 | -43,364 | 11.33% | 519,423,655 |
| 2009-09-15 | 2009-09-11 | 15.742 | 32,772,392 | -147,280 | 11.35% | 515,917,409 |
| 2009-09-14 | 2009-09-10 | 15.435 | 32,919,672 | -97,275 | 11.40% | 508,124,035 |
| 2009-09-11 | 2009-09-09 | 15.512 | 33,016,947 | -84,235 | 11.43% | 512,160,951 |
| 2009-09-10 | 2009-09-08 | 15.563 | 33,101,182 | +12,316 | 11.46% | 515,162,222 |
| 2009-09-09 | 2009-09-07 | 15.563 | 33,088,866 | -136,342 | 11.46% | 514,970,545 |
| 2009-09-08 | 2009-09-04 | 16.502 | 33,225,208 | +173,455 | 11.51% | 548,273,021 |
| 2009-09-07 | 2009-09-03 | 16.079 | 33,051,753 | +1,028,722 | 11.45% | 531,425,825 |
| 2009-09-04 | 2009-09-02 | 15.735 | 32,023,031 | +225,786 | 11.46% | 503,876,355 |
| 2009-09-03 | 2009-09-01 | 15.814 | 31,797,245 | +66,139 | 11.38% | 502,846,295 |
| 2009-09-02 | 2009-08-31 | 15.523 | 31,731,106 | +236,718 | 11.35% | 492,569,922 |
| 2009-09-01 | 2009-08-28 | 15.893 | 31,494,388 | -10,495 | 11.27% | 500,555,483 |
| 2009-08-31 | 2009-08-27 | 15.973 | 31,504,883 | -3,781 | 11.27% | 503,221,731 |
| 2009-08-28 | 2009-08-26 | 16.211 | 31,508,664 | +190,815 | 11.27% | 510,781,361 |
| 2009-08-27 | 2009-08-25 | 15.867 | 31,317,849 | -29,873 | 11.21% | 496,921,461 |
| 2009-08-26 | 2009-08-24 | 15.655 | 31,347,722 | +280,278 | 11.22% | 490,763,518 |
| 2009-08-25 | 2009-08-21 | 15.682 | 31,067,444 | -30,879 | 11.12% | 487,197,213 |
| 2009-08-24 | 2009-08-20 | 15.761 | 31,098,323 | +295,034 | 11.13% | 490,148,646 |
| 2009-08-21 | 2009-08-19 | 15.629 | 30,803,289 | +103,094 | 11.02% | 481,425,565 |
| 2009-08-20 | 2009-08-18 | 15.735 | 30,700,195 | +134,310 | 10.99% | 483,061,780 |
| 2009-08-19 | 2009-08-17 | 15.179 | 30,565,885 | +100,227 | 10.94% | 463,973,787 |
| 2009-08-18 | 2009-08-14 | 15.867 | 30,465,658 | +37,316 | 10.90% | 483,399,715 |
| 2009-08-17 | 2009-08-13 | 16.105 | 30,428,342 | -155,794 | 10.89% | 490,049,735 |
| 2009-08-14 | 2009-08-12 | 15.655 | 30,584,136 | +123,652 | 10.95% | 478,809,215 |
| 2009-08-13 | 2009-08-11 | 16.211 | 30,460,484 | -656,060 | 10.90% | 493,789,501 |
| 2009-08-12 | 2009-08-10 | 16.528 | 31,116,544 | +153,816 | 11.14% | 514,299,320 |
| 2009-08-11 | 2009-08-07 | 16.131 | 30,962,728 | -757 | 11.08% | 499,474,856 |
| 2009-08-10 | 2009-08-06 | 16.634 | 30,963,485 | +266,680 | 11.08% | 515,044,861 |
| 2009-08-07 | 2009-08-05 | 16.607 | 30,696,805 | -225,462 | 10.99% | 509,797,142 |
| 2009-08-06 | 2009-08-04 | 16.872 | 30,922,267 | +101,431 | 11.07% | 521,718,915 |
| 2009-08-05 | 2009-08-03 | 16.264 | 30,820,836 | -347,337 | 11.03% | 501,261,221 |
| 2009-08-04 | 2009-07-31 | 16.317 | 31,168,173 | +245,414 | 11.15% | 508,558,699 |
| 2009-08-03 | 2009-07-30 | 16.158 | 30,922,759 | -595,196 | 11.07% | 499,647,851 |
| 2009-07-31 | 2009-07-29 | 15.735 | 31,517,955 | +350,916 | 11.28% | 495,929,079 |
| 2009-07-30 | 2009-07-28 | 16.607 | 31,167,039 | -1,333,839 | 11.15% | 517,606,553 |
| 2009-07-29 | 2009-07-27 | 16.290 | 32,500,878 | +65,418 | 11.63% | 529,444,429 |
| 2009-07-28 | 2009-07-24 | 15.603 | 32,435,460 | +88,750 | 11.61% | 506,077,059 |
| 2009-07-27 | 2009-07-23 | 16.105 | 32,346,710 | -2,269 | 11.58% | 520,945,133 |
| 2009-07-24 | 2009-07-22 | 15.576 | 32,348,979 | -148,118 | 11.58% | 503,872,261 |
| 2009-07-23 | 2009-07-21 | 15.603 | 32,497,097 | +401,209 | 11.63% | 507,038,756 |
| 2009-07-22 | 2009-07-20 | 15.523 | 32,095,888 | -663,345 | 11.49% | 498,232,524 |
| 2009-07-21 | 2009-07-17 | 15.365 | 32,759,233 | +280,049 | 11.72% | 503,331,876 |
| 2009-07-20 | 2009-07-16 | 15.417 | 32,479,184 | -212,364 | 11.62% | 500,746,868 |
| 2009-07-17 | 2009-07-15 | 15.391 | 32,691,548 | +313,808 | 11.70% | 503,156,454 |
| 2009-07-16 | 2009-07-14 | 15.153 | 32,377,740 | -158,064 | 11.59% | 490,620,545 |
| 2009-07-15 | 2009-07-13 | 15.047 | 32,535,804 | +348,269 | 11.64% | 489,574,047 |
| 2009-07-14 | 2009-07-10 | 15.391 | 32,187,535 | -177,353 | 11.52% | 495,399,177 |
| 2009-07-13 | 2009-07-09 | 15.338 | 32,364,888 | +298,265 | 11.58% | 496,417,039 |
| 2009-07-10 | 2009-07-08 | 15.285 | 32,066,623 | -440,157 | 11.48% | 490,146,202 |
| 2009-07-09 | 2009-07-07 | 15.603 | 32,506,780 | +461,195 | 11.63% | 507,189,835 |
| 2009-07-08 | 2009-07-06 | 16.105 | 32,045,585 | -624,521 | 11.47% | 516,095,502 |
| 2009-07-07 | 2009-07-03 | 15.232 | 32,670,106 | +329,740 | 11.69% | 497,642,662 |
| 2009-07-06 | 2009-07-02 | 15.550 | 32,340,366 | -81,300 | 11.57% | 502,882,861 |
| 2009-07-03 | 2009-06-30 | 15.285 | 32,421,666 | -7,563 | 11.60% | 495,573,122 |
| 2009-07-02 | 2009-06-29 | 15.867 | 32,429,229 | -1,323,499 | 11.61% | 514,555,769 |
| 2009-06-30 | 2009-06-26 | 15.867 | 33,752,728 | +285,920 | 12.08% | 535,555,776 |
| 2009-06-29 | 2009-06-25 | 15.735 | 33,466,808 | -120,671 | 11.98% | 526,593,914 |
| 2009-06-26 | 2009-06-24 | 15.893 | 33,587,479 | +560,785 | 12.02% | 533,821,987 |
| 2009-06-25 | 2009-06-23 | 15.867 | 33,026,694 | -1,203,628 | 11.82% | 524,035,768 |
| 2009-06-24 | 2009-06-22 | 16.026 | 34,230,322 | +113,065 | 12.25% | 548,565,115 |
| 2009-06-23 | 2009-06-19 | 15.179 | 34,117,257 | +174,967 | 12.21% | 517,881,714 |
| 2009-06-22 | 2009-06-18 | 15.338 | 33,942,290 | +26,470 | 12.15% | 520,611,444 |
| 2009-06-19 | 2009-06-17 | 15.603 | 33,915,820 | +42,351 | 12.14% | 529,174,503 |
| 2009-06-18 | 2009-06-16 | 14.809 | 33,873,469 | +311,941 | 12.12% | 501,640,139 |
| 2009-06-17 | 2009-06-15 | 15.153 | 33,561,528 | +57,505 | 12.01% | 508,558,509 |
| 2009-06-16 | 2009-06-12 | 15.735 | 33,504,023 | +345,622 | 11.99% | 527,179,485 |
| 2009-06-15 | 2009-06-11 | 16.105 | 33,158,401 | +49,915 | 11.87% | 534,017,451 |
| 2009-06-12 | 2009-06-10 | 15.814 | 33,108,486 | +221,690 | 11.85% | 523,582,453 |
| 2009-06-11 | 2009-06-09 | 15.682 | 32,886,796 | -19,006 | 11.77% | 515,728,148 |
| 2009-06-10 | 2009-06-08 | 16.343 | 32,905,802 | +277,768 | 11.78% | 537,781,097 |
| 2009-06-09 | 2009-06-05 | 16.052 | 32,628,034 | -264,021 | 11.68% | 523,750,167 |
| 2009-06-08 | 2009-06-04 | 16.026 | 32,892,055 | -527,637 | 11.77% | 527,118,440 |
| 2009-06-05 | 2009-06-03 | 16.740 | 33,419,692 | -250,391 | 11.96% | 559,436,413 |
| 2009-06-04 | 2009-06-02 | 16.449 | 33,670,083 | +733,029 | 12.05% | 553,833,408 |
| 2009-06-03 | 2009-06-01 | 16.105 | 32,937,054 | -423,897 | 11.79% | 530,452,648 |
| 2009-06-02 | 2009-05-29 | 14.809 | 33,360,951 | +393,986 | 11.94% | 494,050,140 |
| 2009-06-01 | 2009-05-27 | 14.809 | 32,966,965 | -575,045 | 11.80% | 488,215,509 |
| 2009-05-29 | 2009-05-26 | 14.783 | 33,542,010 | +302,968 | 12.00% | 495,844,465 |
| 2009-05-27 | 2009-05-25 | 14.545 | 33,239,042 | -232,025 | 11.90% | 483,454,676 |
| 2009-05-26 | 2009-05-22 | 13.937 | 33,471,067 | -131,900 | 11.98% | 466,471,108 |
| 2009-05-25 | 2009-05-21 | 13.884 | 33,602,967 | +219,192 | 12.03% | 466,532,074 |
| 2009-05-22 | 2009-05-20 | 13.884 | 33,383,775 | -92,372 | 11.95% | 463,488,887 |
| 2009-05-21 | 2009-05-19 | 14.545 | 33,476,147 | -103,053 | 11.98% | 486,903,317 |
| 2009-05-20 | 2009-05-18 | 14.307 | 33,579,200 | +1,297,530 | 12.02% | 480,410,165 |
| 2009-05-19 | 2009-05-15 | 14.545 | 32,281,670 | +648,796 | 11.55% | 469,529,908 |
| 2009-05-18 | 2009-05-14 | 12.826 | 31,632,874 | +404,235 | 11.32% | 405,718,646 |
| 2009-05-15 | 2009-05-13 | 13.905 | 31,228,639 | -113,561 | 11.18% | 434,248,826 |
| 2009-05-14 | 2009-05-12 | 12.859 | 31,342,200 | +1,548,991 | 11.22% | 403,032,970 |
| 2009-05-13 | 2009-05-11 | 12.666 | 29,793,209 | +385,214 | 11.10% | 377,371,703 |
| 2009-05-12 | 2009-05-08 | 12.391 | 29,407,995 | +256,719 | 10.96% | 364,394,780 |
| 2009-05-11 | 2009-05-07 | 11.703 | 29,151,276 | +136,147 | 10.86% | 341,146,340 |
| 2009-05-08 | 2009-05-06 | 11.840 | 29,015,129 | +60,503 | 10.81% | 343,547,805 |
| 2009-05-07 | 2009-05-05 | 10.766 | 28,954,626 | -293,696 | 10.79% | 311,737,418 |
| 2009-05-06 | 2009-05-04 | 10.464 | 29,248,322 | -352,046 | 10.90% | 306,040,406 |
| 2009-05-05 | 2009-04-30 | 10.106 | 29,600,368 | +219,353 | 11.03% | 299,128,223 |
| 2009-05-04 | 2009-04-29 | 10.023 | 29,381,015 | -25,059 | 10.95% | 294,484,469 |
| 2009-04-30 | 2009-04-28 | 9.748 | 29,406,074 | -85,294 | 10.96% | 286,638,502 |
| 2009-04-29 | 2009-04-27 | 9.940 | 29,491,368 | +121,098 | 10.99% | 293,154,346 |
| 2009-04-28 | 2009-04-24 | 10.353 | 29,370,270 | -42,490 | 10.94% | 304,081,501 |
| 2009-04-27 | 2009-04-23 | 10.464 | 29,412,760 | -943,960 | 10.96% | 307,761,006 |
| 2009-04-24 | 2009-04-22 | 10.491 | 30,356,720 | +125,168 | 11.31% | 318,474,040 |
| 2009-04-23 | 2009-04-21 | 10.491 | 30,231,552 | +221,383 | 11.27% | 317,160,896 |
| 2009-04-22 | 2009-04-20 | 10.601 | 30,010,169 | -291,997 | 11.18% | 318,143,744 |
| 2009-04-21 | 2009-04-17 | 10.188 | 30,302,166 | -165,903 | 11.29% | 308,723,447 |
| 2009-04-20 | 2009-04-16 | 10.271 | 30,468,069 | +169,306 | 11.35% | 312,930,561 |
| 2009-04-17 | 2009-04-15 | 9.995 | 30,298,763 | -419,043 | 11.29% | 302,848,718 |
| 2009-04-16 | 2009-04-14 | 9.830 | 30,717,806 | +174,284 | 11.45% | 301,962,232 |
| 2009-04-15 | 2009-04-09 | 9.637 | 30,543,522 | +305,762 | 11.38% | 294,361,750 |
| 2009-04-14 | 2009-04-08 | 9.527 | 30,237,760 | +265,474 | 11.27% | 288,084,526 |
| 2009-04-09 | 2009-04-07 | 9.775 | 29,972,286 | +207,029 | 11.17% | 292,983,011 |
| 2009-04-08 | 2009-04-06 | 9.665 | 29,765,257 | -292,171 | 11.09% | 287,680,861 |
| 2009-04-07 | 2009-04-03 | 9.582 | 30,057,428 | +361,351 | 11.20% | 288,021,745 |
| 2009-04-06 | 2009-04-02 | 9.913 | 29,696,077 | -227,883 | 11.07% | 294,371,526 |
| 2009-04-03 | 2009-04-01 | 9.307 | 29,923,960 | +144,177 | 11.15% | 278,503,067 |
| 2009-04-02 | 2009-03-31 | 8.701 | 29,779,783 | -177,225 | 11.10% | 259,121,130 |
| 2009-04-01 | 2009-03-30 | 9.279 | 29,957,008 | -637,507 | 11.16% | 277,985,762 |
| 2009-03-31 | 2009-03-27 | 9.472 | 30,594,515 | +313,812 | 11.40% | 289,798,566 |
| 2009-03-30 | 2009-03-26 | 9.224 | 30,280,703 | -14,200 | 11.28% | 279,321,894 |
| 2009-03-27 | 2009-03-25 | 9.004 | 30,294,903 | +594,504 | 11.29% | 272,779,379 |
| 2009-03-26 | 2009-03-24 | 8.536 | 29,700,399 | -125,506 | 11.07% | 253,523,484 |
| 2009-03-25 | 2009-03-23 | 7.930 | 29,825,905 | -374,062 | 11.11% | 236,526,789 |
| 2009-03-24 | 2009-03-20 | 7.655 | 30,199,967 | +470,591 | 11.25% | 231,177,457 |
| 2009-03-23 | 2009-03-19 | 7.682 | 29,729,376 | -279,592 | 11.08% | 228,393,749 |
| 2009-03-20 | 2009-03-18 | 7.490 | 30,008,968 | -245,864 | 11.18% | 224,757,494 |
| 2009-03-19 | 2009-03-17 | 7.490 | 30,254,832 | -138,775 | 11.27% | 226,598,936 |
| 2009-03-18 | 2009-03-16 | 7.462 | 30,393,607 | +206,843 | 11.33% | 226,801,411 |
| 2009-03-17 | 2009-03-13 | 7.490 | 30,186,764 | -135,299 | 11.25% | 226,089,129 |
| 2009-03-16 | 2009-03-12 | 7.435 | 30,322,063 | -446,296 | 11.30% | 225,432,604 |
| 2009-03-13 | 2009-03-11 | 7.490 | 30,768,359 | +239,690 | 11.47% | 230,445,088 |
| 2009-03-12 | 2009-03-10 | 7.517 | 30,528,669 | -218,989 | 11.38% | 229,490,512 |
| 2009-03-11 | 2009-03-09 | 7.517 | 30,747,658 | +174,283 | 11.46% | 231,136,699 |
| 2009-03-10 | 2009-03-06 | 7.407 | 30,573,375 | -302,302 | 11.39% | 226,459,154 |
| 2009-03-09 | 2009-03-05 | 7.517 | 30,875,677 | +269,254 | 11.51% | 232,099,045 |
| 2009-03-06 | 2009-03-04 | 7.655 | 30,606,423 | -102,780 | 11.41% | 234,288,833 |
| 2009-03-05 | 2009-03-03 | 7.490 | 30,709,203 | +361,714 | 11.44% | 230,002,029 |
| 2009-03-04 | 2009-03-02 | 7.572 | 30,347,489 | -285,970 | 11.31% | 229,799,814 |
| 2009-03-03 | 2009-02-27 | 7.710 | 30,633,459 | -15,016 | 11.42% | 236,182,811 |
| 2009-03-02 | 2009-02-26 | 7.517 | 30,648,475 | +234,009 | 11.42% | 230,391,119 |
| 2009-02-27 | 2009-02-25 | 7.627 | 30,414,466 | -207,437 | 11.33% | 231,981,943 |
| 2009-02-26 | 2009-02-24 | 7.462 | 30,621,903 | +188,364 | 11.41% | 228,504,988 |
| 2009-02-25 | 2009-02-23 | 7.765 | 30,433,539 | -238,387 | 11.34% | 236,317,445 |
| 2009-02-24 | 2009-02-20 | 7.682 | 30,671,926 | +331,571 | 11.43% | 235,634,821 |
| 2009-02-23 | 2009-02-19 | 7.985 | 30,340,355 | -146,206 | 11.31% | 242,277,382 |
| 2009-02-20 | 2009-02-18 | 7.848 | 30,486,561 | -1,034,662 | 11.36% | 239,247,558 |
| 2009-02-19 | 2009-02-17 | 7.985 | 31,521,223 | +237,148 | 11.75% | 251,706,989 |
| 2009-02-18 | 2009-02-16 | 7.985 | 31,284,075 | +15,253 | 11.66% | 249,813,287 |
| 2009-02-17 | 2009-02-13 | 7.985 | 31,268,822 | +366,980 | 11.65% | 249,691,487 |
| 2009-02-16 | 2009-02-12 | 7.600 | 30,901,842 | -380,084 | 11.52% | 234,848,433 |
| 2009-02-13 | 2009-02-11 | 7.517 | 31,281,926 | -44,821 | 11.66% | 235,152,905 |
| 2009-02-12 | 2009-02-10 | 7.545 | 31,326,747 | +351,545 | 11.67% | 236,352,434 |
| 2009-02-11 | 2009-02-09 | 7.655 | 30,975,202 | -472,480 | 11.54% | 237,111,796 |
| 2009-02-10 | 2009-02-06 | 7.380 | 31,447,682 | -115,123 | 11.72% | 232,069,278 |
| 2009-02-09 | 2009-02-05 | 7.435 | 31,562,805 | -539,666 | 11.76% | 234,657,032 |
| 2009-02-06 | 2009-02-04 | 7.435 | 32,102,471 | +130,014 | 11.96% | 238,669,236 |
| 2009-02-05 | 2009-02-03 | 7.407 | 31,972,457 | -505,891 | 11.91% | 236,822,253 |
| 2009-02-04 | 2009-02-02 | 7.352 | 32,478,348 | +259,301 | 12.10% | 238,780,804 |
| 2009-02-03 | 2009-01-30 | 7.600 | 32,219,047 | -314,866 | 12.01% | 244,858,954 |
| 2009-02-02 | 2009-01-29 | 7.655 | 32,533,913 | -32,685 | 12.12% | 249,043,559 |
| 2009-01-30 | 2009-01-23 | 7.269 | 32,566,598 | +310,326 | 12.14% | 236,739,397 |
| 2009-01-29 | 2009-01-22 | 7.380 | 32,256,272 | -437,979 | 12.02% | 238,036,296 |
| 2009-01-23 | 2009-01-21 | 7.269 | 32,694,251 | +329,029 | 12.18% | 237,667,357 |
| 2009-01-22 | 2009-01-20 | 7.324 | 32,365,222 | -604,208 | 12.06% | 237,057,906 |
| 2009-01-21 | 2009-01-19 | 7.572 | 32,969,430 | +283,960 | 12.29% | 249,653,897 |
| 2009-01-19 | 2009-01-15 | 7.324 | 32,685,470 | +5,775 | 12.18% | 239,403,551 |
| 2009-01-16 | 2009-01-14 | 7.627 | 32,679,695 | -64,644 | 12.18% | 249,259,650 |
| 2009-01-15 | 2009-01-13 | 7.737 | 32,744,339 | +357,029 | 12.20% | 253,359,250 |
| 2009-01-14 | 2009-01-12 | 7.572 | 32,387,310 | -387,929 | 12.07% | 245,245,919 |
| 2009-01-13 | 2009-01-09 | 7.985 | 32,775,239 | -563,830 | 12.21% | 261,720,705 |
| 2009-01-12 | 2009-01-08 | 7.958 | 33,339,069 | +6,067 | 12.42% | 265,305,057 |
| 2009-01-09 | 2009-01-07 | 8.233 | 33,333,002 | +45,395 | 12.42% | 274,435,212 |
| 2009-01-08 | 2009-01-06 | 8.508 | 33,287,607 | -687,350 | 12.40% | 283,227,404 |
| 2009-01-07 | 2009-01-05 | 8.261 | 33,974,957 | +444,479 | 12.66% | 280,656,036 |
| 2009-01-06 | 2009-01-02 | 7.985 | 33,530,478 | -672,947 | 12.49% | 267,751,529 |
| 2009-01-05 | 2008-12-31 | 7.958 | 34,203,425 | +28,690 | 12.75% | 272,183,414 |
| 2009-01-02 | 2008-12-29 | 8.040 | 34,174,735 | +276,370 | 12.73% | 274,778,168 |
| 2008-12-30 | 2008-12-24 | 7.985 | 33,898,365 | -48,302 | 12.54% | 270,689,224 |
| 2008-12-29 | 2008-12-22 | 7.848 | 33,946,667 | -331,816 | 12.56% | 266,401,225 |
| 2008-12-23 | 2008-12-19 | 8.508 | 34,278,483 | +27,238 | 12.68% | 291,658,267 |
| 2008-12-22 | 2008-12-18 | 8.811 | 34,251,245 | +94,786 | 12.67% | 301,800,919 |
| 2008-12-19 | 2008-12-17 | 7.848 | 34,156,459 | +988,889 | 12.64% | 268,047,597 |
| 2008-12-18 | 2008-12-16 | 7.490 | 33,167,570 | +548,237 | 12.27% | 248,414,405 |
| 2008-12-17 | 2008-12-15 | 7.077 | 32,619,333 | +112,218 | 12.07% | 230,835,403 |
| 2008-12-16 | 2008-12-12 | 6.829 | 32,507,115 | -58,833 | 12.03% | 221,985,356 |
| 2008-12-15 | 2008-12-11 | 7.352 | 32,565,948 | -479,924 | 12.05% | 239,424,839 |
| 2008-12-12 | 2008-12-10 | 6.774 | 33,045,872 | -184,489 | 12.22% | 223,844,558 |
| 2008-12-11 | 2008-12-09 | 6.609 | 33,230,361 | -179,041 | 12.29% | 219,604,137 |
| 2008-12-10 | 2008-12-08 | 6.609 | 33,409,402 | -211,726 | 12.36% | 220,787,337 |
| 2008-12-09 | 2008-12-05 | 6.333 | 33,621,128 | -355,540 | 12.44% | 212,928,764 |
| 2008-12-08 | 2008-12-04 | 6.609 | 33,976,668 | -470,664 | 12.57% | 224,536,136 |
| 2008-12-05 | 2008-12-03 | 6.691 | 34,447,332 | -185,941 | 12.74% | 230,492,119 |
| 2008-12-04 | 2008-12-02 | 6.609 | 34,633,273 | -16,706 | 12.81% | 228,875,336 |
| 2008-12-03 | 2008-12-01 | 6.829 | 34,649,979 | -65,370 | 12.82% | 236,618,596 |
| 2008-12-02 | 2008-11-28 | 6.609 | 34,715,349 | -69,728 | 12.84% | 229,417,739 |
| 2008-12-01 | 2008-11-27 | 6.526 | 34,785,077 | -3,555,264 | 12.87% | 227,005,057 |
| 2008-11-28 | 2008-11-26 | 5.948 | 38,340,341 | -163,788 | 14.18% | 228,036,276 |
| 2008-11-27 | 2008-11-25 | 5.920 | 38,504,129 | -165,840 | 14.24% | 227,950,202 |
| 2008-11-26 | 2008-11-24 | 5.782 | 38,669,969 | +794,972 | 14.31% | 223,607,999 |
| 2008-11-25 | 2008-11-21 | 5.782 | 37,874,997 | -100,362 | 14.01% | 219,011,096 |
| 2008-11-24 | 2008-11-20 | 5.700 | 37,975,359 | -72,996 | 14.05% | 216,454,416 |
| 2008-11-21 | 2008-11-19 | 5.617 | 38,048,355 | -237,874 | 14.08% | 213,727,433 |
| 2008-11-20 | 2008-11-18 | 6.223 | 38,286,229 | -286,539 | 14.16% | 238,256,769 |
| 2008-11-19 | 2008-11-17 | 6.884 | 38,572,768 | -458,679 | 14.27% | 265,530,878 |
| 2008-11-18 | 2008-11-14 | 7.297 | 39,031,447 | -99,871 | 14.44% | 284,809,678 |
| 2008-11-17 | 2008-11-13 | 7.159 | 39,131,318 | -299,249 | 14.48% | 280,150,912 |
| 2008-11-14 | 2008-11-12 | 7.380 | 39,430,567 | -34,138 | 14.59% | 290,979,259 |
| 2008-11-13 | 2008-11-11 | 7.462 | 39,464,705 | +171,052 | 14.60% | 294,491,232 |
| 2008-11-12 | 2008-11-10 | 7.380 | 39,293,653 | +138,003 | 14.54% | 289,968,897 |
| 2008-11-10 | 2008-11-06 | 6.526 | 39,155,650 | -91,155 | 14.49% | 255,527,120 |
| 2008-11-07 | 2008-11-05 | 6.829 | 39,246,805 | -91,219 | 14.52% | 268,009,510 |
| 2008-11-06 | 2008-11-04 | 6.251 | 39,338,024 | -23,606 | 14.55% | 245,885,328 |
| 2008-11-05 | 2008-11-03 | 6.443 | 39,361,630 | +25,785 | 14.56% | 253,619,796 |
| 2008-11-04 | 2008-10-31 | 6.003 | 39,335,845 | -118,029 | 14.55% | 236,123,491 |
| 2008-11-03 | 2008-10-30 | 5.727 | 39,453,874 | -504,047 | 14.60% | 225,968,137 |
| 2008-10-31 | 2008-10-29 | 5.507 | 39,957,921 | -173,956 | 14.78% | 220,052,900 |
| 2008-10-30 | 2008-10-28 | 5.094 | 40,131,877 | -90,066 | 14.72% | 204,435,079 |
| 2008-10-29 | 2008-10-27 | 5.039 | 40,221,943 | +54,003 | 14.75% | 202,678,813 |
| 2008-10-28 | 2008-10-24 | 5.425 | 40,167,940 | -180,494 | 14.73% | 217,891,357 |
| 2008-10-27 | 2008-10-23 | 5.893 | 40,348,434 | -133,645 | 14.80% | 237,757,746 |
| 2008-10-24 | 2008-10-22 | 5.782 | 40,482,079 | -109,676 | 14.85% | 234,086,474 |
| 2008-10-23 | 2008-10-21 | 6.140 | 40,591,755 | -136,914 | 14.89% | 249,251,000 |
| 2008-10-22 | 2008-10-20 | 6.030 | 40,728,669 | -166,693 | 14.94% | 245,605,761 |
| 2008-10-21 | 2008-10-17 | 5.975 | 40,895,362 | -220,806 | 15.00% | 244,358,814 |
| 2008-10-20 | 2008-10-16 | 5.617 | 41,116,168 | -350,455 | 15.08% | 230,960,131 |
| 2008-10-17 | 2008-10-15 | 6.278 | 41,466,623 | +118,755 | 15.21% | 260,332,106 |
| 2008-10-16 | 2008-10-14 | 7.435 | 41,347,868 | +468,848 | 15.17% | 307,405,124 |
| 2008-10-15 | 2008-10-13 | 7.435 | 40,879,020 | +153,256 | 14.99% | 303,919,424 |
| 2008-10-14 | 2008-10-10 | 7.104 | 40,725,764 | +372,609 | 14.94% | 289,323,136 |
| 2008-10-13 | 2008-10-09 | 8.261 | 40,353,155 | +89,339 | 14.80% | 333,344,249 |
| 2008-10-10 | 2008-10-08 | 8.233 | 40,263,816 | -61,738 | 14.77% | 331,497,562 |
| 2008-10-09 | 2008-10-06 | 9.224 | 40,325,554 | -45,396 | 14.79% | 371,979,809 |
| 2008-10-08 | 2008-10-03 | 10.491 | 40,370,950 | -124,194 | 14.81% | 423,533,885 |
| 2008-10-06 | 2008-10-02 | 11.235 | 40,495,144 | +32,072 | 14.85% | 454,943,357 |
| 2008-10-03 | 2008-09-30 | 12.308 | 40,463,072 | -178,653 | 14.84% | 498,035,834 |
| 2008-10-02 | 2008-09-29 | 13.134 | 40,641,725 | +1,952 | 14.91% | 533,807,571 |
| 2008-09-30 | 2008-09-26 | 13.603 | 40,639,773 | +83,402 | 14.91% | 552,805,607 |
| 2008-09-29 | 2008-09-25 | 13.630 | 40,556,371 | -10,895 | 14.84% | 552,787,868 |
| 2008-09-26 | 2008-09-24 | 13.740 | 40,567,266 | -25,422 | 14.84% | 557,404,541 |
| 2008-09-25 | 2008-09-23 | 13.768 | 40,592,688 | -78,081 | 14.85% | 558,871,589 |
| 2008-09-24 | 2008-09-22 | 14.291 | 40,670,769 | -155,798 | 14.88% | 581,224,562 |
| 2008-09-23 | 2008-09-19 | 14.623 | 40,826,567 | -65,733 | 14.94% | 596,995,208 |
| 2008-09-22 | 2008-09-18 | 13.705 | 40,892,300 | +365,329 | 14.96% | 560,442,027 |
| 2008-09-19 | 2008-09-17 | 15.123 | 40,526,971 | -30,704 | 14.97% | 612,893,878 |
| 2008-09-18 | 2008-09-16 | 15.429 | 40,557,675 | -26,978 | 14.98% | 625,760,682 |
| 2008-09-17 | 2008-09-12 | 16.624 | 40,584,653 | +31,580 | 14.99% | 674,691,531 |
| 2008-09-16 | 2008-09-11 | 16.513 | 40,553,073 | -243,056 | 14.98% | 669,657,061 |
| 2008-09-12 | 2008-09-10 | 16.485 | 40,796,129 | +43,979 | 15.07% | 672,536,544 |
| 2008-09-11 | 2008-09-09 | 16.680 | 40,752,150 | +17,049 | 15.05% | 679,741,858 |
| 2008-09-10 | 2008-09-08 | 16.958 | 40,735,101 | +25,193 | 15.05% | 690,781,774 |
| 2008-09-09 | 2008-09-05 | 16.986 | 40,709,908 | +34,149 | 15.04% | 691,486,283 |
| 2008-09-08 | 2008-09-04 | 17.208 | 40,675,759 | +21,313 | 15.02% | 699,952,473 |
| 2008-09-05 | 2008-09-03 | 17.236 | 40,654,446 | -26,431 | 15.02% | 700,715,904 |
| 2008-09-04 | 2008-09-02 | 16.958 | 40,680,877 | -19,065 | 15.03% | 689,862,249 |
| 2008-09-03 | 2008-09-01 | 17.013 | 40,699,942 | -10,792 | 15.03% | 692,448,455 |
| 2008-09-02 | 2008-08-29 | 16.958 | 40,710,734 | +15,828 | 15.04% | 690,368,561 |
| 2008-09-01 | 2008-08-28 | 16.541 | 40,694,906 | +94,245 | 15.03% | 673,130,475 |
| 2008-08-29 | 2008-08-27 | 16.263 | 40,600,661 | -125,900 | 15.00% | 660,284,661 |
| 2008-08-28 | 2008-08-26 | 16.541 | 40,726,561 | +36,691 | 15.04% | 673,654,078 |
| 2008-08-27 | 2008-08-25 | 17.931 | 40,689,870 | -10,072 | 15.03% | 729,605,762 |
| 2008-08-26 | 2008-08-21 | 19.321 | 40,699,942 | +6,834 | 15.03% | 786,358,948 |
| 2008-08-25 | 2008-08-20 | 19.682 | 40,693,108 | -28,057 | 15.03% | 800,933,311 |
| 2008-08-21 | 2008-08-19 | 19.599 | 40,721,165 | +39,539 | 15.04% | 798,089,412 |
| 2008-08-20 | 2008-08-18 | 21.378 | 40,681,626 | -2,518 | 15.03% | 869,694,815 |
| 2008-08-19 | 2008-08-15 | 21.322 | 40,684,144 | -2,849 | 15.03% | 867,486,619 |
| 2008-08-18 | 2008-08-14 | 21.573 | 40,686,993 | -34,562 | 15.03% | 877,727,193 |
| 2008-08-15 | 2008-08-13 | 21.434 | 40,721,555 | -15,467 | 15.04% | 872,812,525 |
| 2008-08-14 | 2008-08-12 | 21.684 | 40,737,022 | +15,827 | 15.05% | 883,336,382 |
| 2008-08-13 | 2008-08-11 | 21.545 | 40,721,195 | +360 | 15.04% | 877,332,979 |
| 2008-08-12 | 2008-08-08 | 21.434 | 40,720,835 | -7,914 | 15.04% | 872,797,093 |
| 2008-08-11 | 2008-08-07 | 21.684 | 40,728,749 | -1,079 | 15.04% | 883,156,992 |
| 2008-08-08 | 2008-08-05 | 21.628 | 40,729,828 | +21,511 | 15.04% | 880,915,823 |
| 2008-08-07 | 2008-08-04 | 21.962 | 40,708,317 | -20,504 | 15.04% | 894,030,792 |
| 2008-08-05 | 2008-08-01 | 21.823 | 40,728,821 | -22,662 | 15.04% | 888,819,826 |
| 2008-08-04 | 2008-07-31 | 21.962 | 40,751,483 | -39,209 | 15.05% | 894,978,798 |
| 2008-08-01 | 2008-07-30 | 21.406 | 40,790,692 | -2,086 | 15.07% | 873,160,410 |
| 2008-07-31 | 2008-07-29 | 21.851 | 40,792,778 | -11,511 | 15.07% | 891,349,584 |
| 2008-07-30 | 2008-07-28 | 22.017 | 40,804,289 | +106,476 | 15.07% | 898,407,222 |
| 2008-07-29 | 2008-07-25 | 21.962 | 40,697,813 | -33,814 | 15.03% | 893,800,105 |
| 2008-07-28 | 2008-07-24 | 21.962 | 40,731,627 | -8,992 | 15.04% | 894,542,723 |
| 2008-07-25 | 2008-07-23 | 21.962 | 40,740,619 | -2,518 | 15.05% | 894,740,205 |
| 2008-07-24 | 2008-07-22 | 21.795 | 40,743,137 | +8,992 | 15.05% | 887,999,589 |
| 2008-07-23 | 2008-07-21 | 21.823 | 40,734,145 | +40,648 | 15.04% | 888,936,011 |
| 2008-07-22 | 2008-07-18 | 21.684 | 40,693,497 | +12,950 | 15.03% | 882,392,592 |
| 2008-07-21 | 2008-07-17 | 21.906 | 40,680,547 | +25,180 | 15.03% | 891,159,086 |
| 2008-07-18 | 2008-07-16 | 22.017 | 40,655,367 | -41,394 | 15.02% | 895,128,336 |
| 2008-07-17 | 2008-07-15 | 22.212 | 40,696,761 | -15,827 | 15.03% | 903,959,270 |
| 2008-07-16 | 2008-07-14 | 22.156 | 40,712,588 | -14,029 | 15.04% | 902,047,214 |
| 2008-07-15 | 2008-07-11 | 22.212 | 40,726,617 | +20,864 | 15.04% | 904,622,434 |
| 2008-07-14 | 2008-07-10 | 22.240 | 40,705,753 | +29,856 | 15.03% | 905,290,615 |
| 2008-07-11 | 2008-07-09 | 22.240 | 40,675,897 | -25,900 | 15.02% | 904,626,621 |
| 2008-07-10 | 2008-07-08 | 22.768 | 40,701,797 | -10,791 | 15.03% | 926,701,196 |
| 2008-07-09 | 2008-07-07 | 22.685 | 40,712,588 | -25,180 | 15.04% | 923,551,477 |
| 2008-07-08 | 2008-07-04 | 22.796 | 40,737,768 | -5,396 | 15.05% | 928,652,690 |
| 2008-07-07 | 2008-07-03 | 22.907 | 40,743,164 | -45,324 | 15.05% | 933,306,309 |
| 2008-07-04 | 2008-07-02 | 23.380 | 40,788,488 | -32,959 | 15.06% | 953,621,075 |
| 2008-07-03 | 2008-06-30 | 24.269 | 40,821,447 | -56,367 | 15.08% | 990,706,191 |
| 2008-07-02 | 2008-06-27 | 23.630 | 40,877,814 | -34,758 | 15.10% | 965,937,056 |
| 2008-06-30 | 2008-06-26 | 23.658 | 40,912,572 | -160,303 | 15.11% | 967,895,745 |
| 2008-06-27 | 2008-06-25 | 23.769 | 41,072,875 | -47,123 | 15.17% | 976,255,416 |
| 2008-06-26 | 2008-06-24 | 23.880 | 41,119,998 | -48,202 | 15.19% | 981,947,993 |
| 2008-06-25 | 2008-06-23 | 23.685 | 41,168,200 | +11,151 | 15.21% | 975,087,775 |
| 2008-06-24 | 2008-06-20 | 23.685 | 41,157,049 | -4,316 | 15.20% | 974,823,658 |
| 2008-06-23 | 2008-06-19 | 23.658 | 41,161,365 | +25,820 | 15.20% | 973,781,605 |
| 2008-06-20 | 2008-06-18 | 24.158 | 41,135,545 | -3,957 | 15.19% | 993,754,870 |
| 2008-06-19 | 2008-06-17 | 24.158 | 41,139,502 | -5,036 | 15.19% | 993,850,464 |
| 2008-06-18 | 2008-06-16 | 24.047 | 41,144,538 | -14,305 | 15.20% | 989,396,878 |
| 2008-06-17 | 2008-06-13 | 23.741 | 41,158,843 | -43,525 | 15.20% | 977,154,568 |
| 2008-06-16 | 2008-06-12 | 24.186 | 41,202,368 | -30,576 | 15.22% | 996,514,603 |
| 2008-06-13 | 2008-06-11 | 24.186 | 41,232,944 | -2,518 | 15.23% | 997,254,110 |
| 2008-06-12 | 2008-06-10 | 23.852 | 41,235,462 | +2,968 | 15.23% | 983,558,941 |
| 2008-06-11 | 2008-06-06 | 25.020 | 41,232,494 | -112,123 | 15.23% | 1,031,630,924 |
| 2008-06-10 | 2008-06-05 | 24.603 | 41,344,617 | +43,165 | 15.27% | 1,017,195,621 |
| 2008-06-06 | 2008-06-04 | 25.020 | 41,301,452 | -8,273 | 15.25% | 1,033,356,243 |
| 2008-06-05 | 2008-06-03 | 24.519 | 41,309,725 | +18,615 | 15.26% | 1,012,891,967 |
| 2008-06-04 | 2008-06-02 | 24.464 | 41,291,110 | +2,518 | 15.25% | 1,010,139,765 |
| 2008-06-03 | 2008-05-30 | 23.908 | 41,288,592 | -6,475 | 15.25% | 987,121,843 |
| 2008-06-02 | 2008-05-29 | 24.297 | 41,295,067 | -86,691 | 15.25% | 1,003,348,592 |
| 2008-05-30 | 2008-05-28 | 24.909 | 41,381,758 | -10,651 | 15.28% | 1,030,763,863 |
| 2008-05-29 | 2008-05-27 | 25.075 | 41,392,409 | +103,886 | 15.29% | 1,037,933,378 |
| 2008-05-28 | 2008-05-26 | 24.909 | 41,288,523 | +115,828 | 15.25% | 1,028,441,504 |
| 2008-05-27 | 2008-05-23 | 25.020 | 41,172,695 | +104,813 | 15.21% | 1,030,134,761 |
| 2008-05-26 | 2008-05-22 | 25.020 | 41,067,882 | +53,793 | 15.17% | 1,027,512,356 |
| 2008-05-23 | 2008-05-21 | 25.103 | 41,014,089 | +1,476,744 | 15.15% | 1,029,587,018 |
| 2008-05-22 | 2008-05-20 | 25.075 | 39,537,345 | +35,116 | 14.60% | 991,416,809 |
| 2008-05-21 | 2008-05-19 | 27.156 | 39,502,229 | +23,381 | 14.59% | 1,072,735,586 |
| 2008-05-20 | 2008-05-16 | 27.214 | 39,478,848 | +1,162,900 | 14.58% | 1,074,362,459 |
| 2008-05-19 | 2008-05-15 | 27.500 | 38,315,948 | -1,508,766 | 14.58% | 1,053,691,693 |
| 2008-05-16 | 2008-05-14 | 27.214 | 39,824,714 | -3,634 | 15.16% | 1,083,774,726 |
| 2008-05-15 | 2008-05-13 | 26.870 | 39,828,348 | +14,283 | 15.16% | 1,070,182,585 |
| 2008-05-14 | 2008-05-09 | 26.526 | 39,814,065 | -95,329 | 15.15% | 1,056,112,677 |
| 2008-05-13 | 2008-05-08 | 26.698 | 39,909,394 | +1,673 | 15.19% | 1,065,500,833 |
| 2008-05-09 | 2008-05-07 | 26.755 | 39,907,721 | +121,750 | 15.19% | 1,067,742,554 |
| 2008-05-08 | 2008-05-06 | 27.529 | 39,785,971 | +19,213 | 15.14% | 1,095,257,151 |
| 2008-05-07 | 2008-05-05 | 26.641 | 39,766,758 | +11,165 | 15.14% | 1,059,414,427 |
| 2008-05-06 | 2008-05-02 | 26.755 | 39,755,593 | +44,429 | 15.13% | 1,063,672,326 |
| 2008-05-05 | 2008-04-30 | 26.440 | 39,711,164 | +23,127 | 15.11% | 1,049,970,425 |
| 2008-05-02 | 2008-04-29 | 26.010 | 39,688,037 | +58,926 | 15.11% | 1,032,305,439 |
| 2008-04-30 | 2008-04-28 | 26.010 | 39,629,111 | +284,649 | 15.08% | 1,030,772,744 |
| 2008-04-29 | 2008-04-25 | 25.781 | 39,344,462 | -275,687 | 14.97% | 1,014,352,417 |
| 2008-04-28 | 2008-04-24 | 25.466 | 39,620,149 | -600 | 15.08% | 1,008,975,483 |
| 2008-04-25 | 2008-04-23 | 24.406 | 39,620,749 | -12,693 | 15.08% | 966,996,771 |
| 2008-04-24 | 2008-04-22 | 24.378 | 39,633,442 | -79,536 | 15.08% | 966,171,224 |
| 2008-04-23 | 2008-04-21 | 24.206 | 39,712,978 | +1,273 | 15.11% | 961,284,439 |
| 2008-04-22 | 2008-04-18 | 24.063 | 39,711,705 | +568 | 15.11% | 955,565,734 |
| 2008-04-21 | 2008-04-17 | 24.091 | 39,711,137 | -42,428 | 15.11% | 956,689,628 |
| 2008-04-18 | 2008-04-16 | 24.320 | 39,753,565 | -191,802 | 15.13% | 966,821,989 |
| 2008-04-17 | 2008-04-15 | 23.805 | 39,945,367 | +883,878 | 15.20% | 950,889,797 |
| 2008-04-16 | 2008-04-14 | 23.633 | 39,061,489 | -39,098 | 14.87% | 923,135,582 |
| 2008-04-15 | 2008-04-11 | 24.922 | 39,100,587 | -394,472 | 14.88% | 974,462,830 |
| 2008-04-14 | 2008-04-10 | 25.495 | 39,495,059 | +303,010 | 15.03% | 1,006,921,285 |
| 2008-04-11 | 2008-04-09 | 25.781 | 39,192,049 | +94,491 | 14.92% | 1,010,423,008 |
| 2008-04-10 | 2008-04-08 | 25.781 | 39,097,558 | -153,232 | 14.88% | 1,007,986,905 |
| 2008-04-09 | 2008-04-07 | 25.753 | 39,250,790 | -311,810 | 14.94% | 1,010,813,054 |
| 2008-04-08 | 2008-04-03 | 25.724 | 39,562,600 | -154,805 | 15.06% | 1,017,709,690 |
| 2008-04-07 | 2008-04-02 | 25.867 | 39,717,405 | +70,167 | 15.12% | 1,027,380,607 |
| 2008-04-03 | 2008-04-01 | 25.581 | 39,647,238 | -4,780 | 15.09% | 1,014,208,263 |
| 2008-04-02 | 2008-03-31 | 25.065 | 39,652,018 | +34,808 | 15.09% | 993,884,907 |
| 2008-04-01 | 2008-03-28 | 25.180 | 39,617,210 | +31,431 | 15.08% | 997,551,924 |
| 2008-03-31 | 2008-03-27 | 24.263 | 39,585,779 | +59,839 | 15.07% | 960,473,427 |
| 2008-03-28 | 2008-03-26 | 23.432 | 39,525,940 | +39,447 | 15.04% | 926,186,100 |
| 2008-03-27 | 2008-03-25 | 22.888 | 39,486,493 | -861,553 | 15.03% | 903,770,353 |
| 2008-03-26 | 2008-03-20 | 24.435 | 40,348,046 | -122,880 | 15.36% | 985,903,223 |
| 2008-03-25 | 2008-03-19 | 25.380 | 40,470,926 | -20,945 | 15.40% | 1,027,163,578 |
| 2008-03-20 | 2008-03-18 | 25.180 | 40,491,871 | -46,080 | 15.41% | 1,019,575,680 |
| 2008-03-19 | 2008-03-17 | 26.068 | 40,537,951 | -20,248 | 15.43% | 1,056,734,615 |
| 2008-03-18 | 2008-03-14 | 27.185 | 40,558,199 | -52,014 | 15.44% | 1,102,573,683 |
| 2008-03-17 | 2008-03-13 | 27.529 | 40,610,213 | -5,585 | 15.46% | 1,117,947,484 |
| 2008-03-14 | 2008-03-12 | 28.503 | 40,615,798 | +31,941 | 15.46% | 1,157,659,444 |
| 2008-03-13 | 2008-03-11 | 27.214 | 40,583,857 | +9,077 | 15.45% | 1,104,433,757 |
| 2008-03-12 | 2008-03-10 | 27.872 | 40,574,780 | +8,203 | 15.44% | 1,130,919,681 |
| 2008-03-11 | 2008-03-07 | 27.815 | 40,566,577 | +3,491 | 15.44% | 1,128,366,909 |
| 2008-03-10 | 2008-03-06 | 28.359 | 40,563,086 | -10,822 | 15.44% | 1,150,347,176 |
| 2008-03-07 | 2008-03-05 | 28.646 | 40,573,908 | +24,088 | 15.44% | 1,162,276,851 |
| 2008-03-06 | 2008-03-04 | 28.818 | 40,549,820 | +43,985 | 15.43% | 1,168,556,349 |
| 2008-03-05 | 2008-03-03 | 28.875 | 40,505,835 | -26,531 | 15.42% | 1,169,609,452 |
| 2008-03-04 | 2008-02-29 | 30.078 | 40,532,366 | +65,978 | 15.43% | 1,219,141,184 |
| 2008-03-03 | 2008-02-28 | 29.734 | 40,466,388 | +68,422 | 15.40% | 1,203,246,322 |
| 2008-02-29 | 2008-02-27 | 29.849 | 40,397,966 | +55,854 | 15.38% | 1,205,840,778 |
| 2008-02-28 | 2008-02-26 | 29.333 | 40,342,112 | +196,433 | 15.35% | 1,183,372,126 |
| 2008-02-27 | 2008-02-25 | 28.445 | 40,145,679 | +17,454 | 15.28% | 1,141,959,769 |
| 2008-02-26 | 2008-02-22 | 29.162 | 40,128,225 | -83,781 | 15.27% | 1,170,201,030 |
| 2008-02-25 | 2008-02-21 | 29.104 | 40,212,006 | +9,620 | 15.30% | 1,170,340,393 |
| 2008-02-22 | 2008-02-20 | 28.875 | 40,202,386 | +41,192 | 15.30% | 1,160,847,336 |
| 2008-02-21 | 2008-02-19 | 29.162 | 40,161,194 | +28,495 | 15.29% | 1,171,162,457 |
| 2008-02-20 | 2008-02-18 | 28.159 | 40,132,699 | +49,222 | 15.27% | 1,130,094,168 |
| 2008-02-19 | 2008-02-15 | 28.073 | 40,083,477 | +15,011 | 15.26% | 1,125,263,445 |
| 2008-02-18 | 2008-02-14 | 28.531 | 40,068,466 | +19,549 | 15.25% | 1,143,206,809 |
| 2008-02-15 | 2008-02-13 | 27.643 | 40,048,917 | +4,189 | 15.24% | 1,107,084,672 |
| 2008-02-14 | 2008-02-12 | 27.099 | 40,044,728 | +25,832 | 15.24% | 1,085,173,632 |
| 2008-02-13 | 2008-02-11 | 26.870 | 40,018,896 | +75,404 | 15.23% | 1,075,302,585 |
| 2008-02-12 | 2008-02-06 | 27.500 | 39,943,492 | +185,367 | 15.20% | 1,098,449,286 |
| 2008-02-11 | 2008-02-04 | 28.302 | 39,758,125 | +82,036 | 15.13% | 1,125,241,102 |
| 2008-02-05 | 2008-02-01 | 26.583 | 39,676,089 | -251,732 | 15.10% | 1,054,725,825 |
| 2008-02-04 | 2008-01-31 | 26.068 | 39,927,821 | +153,637 | 15.20% | 1,040,829,877 |
| 2008-02-01 | 2008-01-30 | 27.099 | 39,774,184 | +29,673 | 15.14% | 1,077,842,149 |
| 2008-01-31 | 2008-01-29 | 28.044 | 39,744,511 | -74,007 | 15.13% | 1,114,609,134 |
| 2008-01-30 | 2008-01-28 | 29.104 | 39,818,518 | +233,890 | 15.16% | 1,158,888,219 |
| 2008-01-29 | 2008-01-25 | 29.964 | 39,584,628 | -63,534 | 15.07% | 1,186,099,166 |
| 2008-01-28 | 2008-01-24 | 29.047 | 39,648,162 | +9,410 | 15.09% | 1,151,658,619 |
| 2008-01-25 | 2008-01-23 | 29.448 | 39,638,752 | -268,799 | 15.09% | 1,167,282,125 |
| 2008-01-24 | 2008-01-22 | 30.938 | 39,907,551 | -119,406 | 15.19% | 1,234,643,518 |
| 2008-01-23 | 2008-01-21 | 33.974 | 40,026,957 | +112,058 | 15.23% | 1,359,878,200 |
| 2008-01-22 | 2008-01-18 | 34.318 | 39,914,899 | -2,500 | 15.19% | 1,369,791,922 |
| 2008-01-21 | 2008-01-17 | 33.573 | 39,917,399 | -118,586 | 15.19% | 1,340,147,482 |
| 2008-01-18 | 2008-01-16 | 34.261 | 40,035,985 | +301,962 | 15.24% | 1,371,653,593 |
| 2008-01-17 | 2008-01-15 | 34.604 | 39,734,023 | +49,302 | 15.12% | 1,374,966,829 |
| 2008-01-16 | 2008-01-14 | 34.375 | 39,684,721 | -732,739 | 15.10% | 1,364,166,327 |
| 2008-01-15 | 2008-01-11 | 35.807 | 40,417,460 | +95,708 | 15.38% | 1,447,244,068 |
| 2008-01-14 | 2008-01-10 | 36.438 | 40,321,752 | -97,396 | 15.35% | 1,469,228,193 |
| 2008-01-11 | 2008-01-09 | 36.667 | 40,419,148 | +24,785 | 15.38% | 1,482,039,819 |
| 2008-01-10 | 2008-01-08 | 36.151 | 40,394,363 | -5,236 | 15.37% | 1,460,302,628 |
| 2008-01-09 | 2008-01-07 | 36.380 | 40,399,599 | +74,705 | 15.38% | 1,469,750,184 |
| 2008-01-08 | 2008-01-04 | 38.214 | 40,324,894 | +21,644 | 15.35% | 1,540,961,584 |
| 2008-01-07 | 2008-01-03 | 37.526 | 40,303,250 | +27,229 | 15.34% | 1,512,425,921 |
| 2008-01-04 | 2008-01-02 | 38.328 | 40,276,021 | -1,397 | 15.33% | 1,543,708,943 |
| 2008-01-03 | 2007-12-31 | 39.531 | 40,277,418 | -159,883 | 15.33% | 1,592,221,399 |
| 2008-01-02 | 2007-12-27 | 37.182 | 40,437,301 | +88,320 | 15.39% | 1,503,555,976 |
| 2007-12-28 | 2007-12-24 | 36.609 | 40,348,981 | -4,189 | 15.36% | 1,477,155,354 |
| 2007-12-27 | 2007-12-20 | 34.891 | 40,353,170 | -136,843 | 15.36% | 1,407,951,495 |
| 2007-12-21 | 2007-12-19 | 35.063 | 40,490,013 | -245,410 | 15.41% | 1,419,685,288 |
| 2007-12-20 | 2007-12-18 | 36.323 | 40,735,423 | -173,498 | 15.51% | 1,479,633,760 |
| 2007-12-19 | 2007-12-17 | 36.781 | 40,908,921 | -7,680 | 15.57% | 1,504,685,710 |
| 2007-12-18 | 2007-12-14 | 38.386 | 40,916,601 | -194,443 | 15.57% | 1,570,605,433 |
| 2007-12-17 | 2007-12-13 | 37.755 | 41,111,044 | -233,890 | 15.65% | 1,552,160,631 |
| 2007-12-14 | 2007-12-12 | 38.156 | 41,344,934 | -158,140 | 15.74% | 1,577,572,314 |
| 2007-12-13 | 2007-12-11 | 39.245 | 41,503,074 | -294,283 | 15.80% | 1,628,784,320 |
| 2007-12-12 | 2007-12-10 | 39.589 | 41,797,357 | +1,175,735 | 15.91% | 1,654,701,313 |
| 2007-12-11 | 2007-12-07 | 39.531 | 40,621,622 | +210,152 | 15.46% | 1,605,828,254 |
| 2007-12-10 | 2007-12-06 | 39.990 | 40,411,470 | -146,269 | 15.38% | 1,616,042,637 |
| 2007-12-07 | 2007-12-05 | 40.677 | 40,557,739 | -149,061 | 15.44% | 1,649,775,419 |
| 2007-12-06 | 2007-12-04 | 41.479 | 40,706,800 | -47,476 | 15.49% | 1,688,489,146 |
| 2007-12-05 | 2007-12-03 | 41.995 | 40,754,276 | -1,238,222 | 15.51% | 1,711,472,403 |
| 2007-12-04 | 2007-11-30 | 41.766 | 41,992,498 | -87,971 | 15.98% | 1,753,848,122 |
| 2007-12-03 | 2007-11-29 | 41.995 | 42,080,469 | -73,658 | 16.02% | 1,767,165,766 |
| 2007-11-30 | 2007-11-28 | 39.990 | 42,154,127 | -40,494 | 16.05% | 1,685,730,971 |
| 2007-11-29 | 2007-11-27 | 40.104 | 42,194,621 | -102,284 | 16.08% | 1,692,185,128 |
| 2007-11-28 | 2007-11-26 | 40.391 | 42,296,905 | -50,967 | 16.12% | 1,708,403,492 |
| 2007-11-27 | 2007-11-23 | 40.104 | 42,347,872 | -11,520 | 16.14% | 1,698,331,150 |
| 2007-11-26 | 2007-11-22 | 40.677 | 42,359,392 | -148,363 | 16.14% | 1,723,061,625 |
| 2007-11-23 | 2007-11-21 | 41.766 | 42,507,755 | +6,633 | 16.20% | 1,775,368,217 |
| 2007-11-22 | 2007-11-20 | 43.026 | 42,501,122 | -308,247 | 16.19% | 1,828,660,466 |
| 2007-11-21 | 2007-11-19 | 43.656 | 42,809,369 | -383,649 | 16.31% | 1,868,902,054 |
| 2007-11-20 | 2007-11-16 | 42.912 | 43,193,018 | +269,024 | 16.46% | 1,853,480,886 |
| 2007-11-19 | 2007-11-15 | 43.599 | 42,923,994 | +2,792 | 16.36% | 1,871,446,973 |
| 2007-11-16 | 2007-11-14 | 43.943 | 42,921,202 | -22,690 | 16.36% | 1,886,079,451 |
| 2007-11-15 | 2007-11-13 | 42.396 | 42,943,892 | +203,008 | 16.36% | 1,820,647,484 |
| 2007-11-14 | 2007-11-12 | 43.370 | 42,740,884 | -500,595 | 16.29% | 1,853,668,729 |
| 2007-11-13 | 2007-11-09 | 44.172 | 43,241,479 | -709,001 | 16.48% | 1,910,062,866 |
| 2007-11-12 | 2007-11-08 | 43.370 | 43,950,480 | -21,295 | 16.75% | 1,906,128,811 |
| 2007-11-09 | 2007-11-07 | 43.828 | 43,971,775 | -214,690 | 16.76% | 1,927,206,163 |
| 2007-11-08 | 2007-11-06 | 44.401 | 44,186,465 | -82,385 | 16.84% | 1,961,930,888 |
| 2007-11-07 | 2007-11-05 | 43.943 | 44,268,850 | -94,953 | 16.87% | 1,945,298,929 |
| 2007-11-06 | 2007-11-02 | 44.917 | 44,363,803 | +76,102 | 16.90% | 1,992,680,057 |
| 2007-11-05 | 2007-11-01 | 45.776 | 44,287,701 | -61,440 | 16.88% | 2,027,321,655 |
| 2007-11-02 | 2007-10-31 | 44.630 | 44,349,141 | +570,413 | 16.90% | 1,979,317,269 |
| 2007-11-01 | 2007-10-30 | 42.682 | 43,778,728 | -2,682,756 | 16.68% | 1,868,581,975 |
| 2007-10-31 | 2007-10-29 | 43.083 | 46,461,484 | -656,831 | 17.70% | 2,001,721,535 |
| 2007-10-30 | 2007-10-26 | 42.396 | 47,118,315 | -259,723 | 17.97% | 1,997,626,150 |
| 2007-10-29 | 2007-10-25 | 42.912 | 47,378,038 | -70,516 | 18.07% | 2,033,066,729 |
| 2007-10-26 | 2007-10-24 | 42.568 | 47,448,554 | -434,617 | 18.10% | 2,019,782,194 |
| 2007-10-25 | 2007-10-23 | 42.109 | 47,883,171 | -455,911 | 18.26% | 2,016,336,380 |
| 2007-10-24 | 2007-10-22 | 41.823 | 48,339,082 | -129,513 | 18.44% | 2,021,687,390 |
| 2007-10-23 | 2007-10-18 | 43.255 | 48,468,595 | -301,264 | 18.48% | 2,096,525,388 |
| 2007-10-22 | 2007-10-17 | 44.401 | 48,769,859 | -10,822 | 18.60% | 2,165,438,959 |
| 2007-10-18 | 2007-10-16 | 44.917 | 48,780,681 | +75,403 | 18.60% | 2,191,072,082 |
| 2007-10-17 | 2007-10-15 | 45.432 | 48,705,278 | -130,908 | 18.58% | 2,212,798,954 |
| 2007-10-16 | 2007-10-12 | 46.521 | 48,836,186 | -23,738 | 18.63% | 2,271,906,803 |
| 2007-10-15 | 2007-10-11 | 46.979 | 48,859,924 | +105,824 | 18.63% | 2,295,405,316 |
| 2007-10-12 | 2007-10-10 | 47.037 | 48,754,100 | -92,905 | 18.59% | 2,293,226,990 |
| 2007-10-11 | 2007-10-09 | 46.865 | 48,847,005 | +30,720 | 18.63% | 2,289,201,321 |
| 2007-10-10 | 2007-10-08 | 46.693 | 48,816,285 | -52,713 | 18.62% | 2,279,371,313 |
| 2007-10-09 | 2007-10-05 | 46.979 | 48,868,998 | -559,940 | 18.64% | 2,295,831,606 |
| 2007-10-08 | 2007-10-04 | 46.693 | 49,428,938 | +205,963 | 18.85% | 2,307,977,826 |
| 2007-10-05 | 2007-10-03 | 45.833 | 49,222,975 | +127,418 | 18.77% | 2,256,059,707 |
| 2007-10-04 | 2007-10-02 | 46.750 | 49,095,557 | +143,825 | 18.72% | 2,295,224,092 |
| 2007-10-03 | 2007-09-28 | 46.979 | 48,951,732 | -7,331 | 18.67% | 2,299,718,392 |
| 2007-10-02 | 2007-09-27 | 45.948 | 48,959,063 | +306,764 | 18.67% | 2,249,573,614 |
| 2007-09-28 | 2007-09-25 | 43.771 | 48,652,299 | -114,087 | 18.59% | 2,129,557,982 |
| 2007-09-27 | 2007-09-24 | 43.714 | 48,766,386 | -460,101 | 18.64% | 2,131,757,764 |
| 2007-09-25 | 2007-09-21 | 43.370 | 49,226,487 | -567,969 | 18.81% | 2,134,948,813 |
| 2007-09-24 | 2007-09-20 | 43.026 | 49,794,456 | +164,910 | 19.03% | 2,142,464,688 |
| 2007-09-21 | 2007-09-19 | 43.255 | 49,629,546 | -731,692 | 18.97% | 2,146,742,714 |
| 2007-09-20 | 2007-09-18 | 41.823 | 50,361,238 | -172,451 | 19.25% | 2,106,260,103 |
| 2007-09-19 | 2007-09-17 | 41.823 | 50,533,689 | +698,180 | 19.31% | 2,113,472,528 |
| 2007-09-18 | 2007-09-14 | 41.651 | 49,835,509 | -94,883 | 19.04% | 2,075,707,014 |
| 2007-09-17 | 2007-09-13 | 41.307 | 49,930,392 | +80,291 | 19.08% | 2,062,495,378 |
| 2007-09-14 | 2007-09-12 | 41.250 | 49,850,101 | -447,533 | 19.05% | 2,056,322,761 |
| 2007-09-13 | 2007-09-11 | 40.964 | 50,297,634 | -184,040 | 19.22% | 2,060,375,333 |
| 2007-09-12 | 2007-09-10 | 40.964 | 50,481,674 | -418,210 | 19.29% | 2,067,914,285 |
| 2007-09-11 | 2007-09-07 | 41.766 | 50,899,884 | +107,520 | 19.45% | 2,125,871,768 |
| 2007-09-10 | 2007-09-06 | 40.964 | 50,792,364 | +10,472 | 19.41% | 2,080,641,286 |
| 2007-09-07 | 2007-09-05 | 41.880 | 50,781,892 | -88,686 | 19.41% | 2,126,762,520 |
| 2007-09-06 | 2007-09-04 | 41.823 | 50,870,578 | -51,316 | 19.44% | 2,127,562,250 |
| 2007-09-05 | 2007-09-03 | 40.906 | 50,921,894 | +525,380 | 19.46% | 2,083,029,900 |
| 2007-09-04 | 2007-08-31 | 40.563 | 50,396,514 | -1,597,086 | 19.26% | 2,044,214,658 |
| 2007-09-03 | 2007-08-30 | 40.964 | 51,993,600 | +4,538 | 19.87% | 2,129,848,312 |
| 2007-08-31 | 2007-08-29 | 40.976 | 51,989,062 | +26,531 | 19.87% | 2,130,283,130 |
| 2007-08-30 | 2007-08-28 | 43.190 | 51,962,531 | +904,827 | 19.91% | 2,244,287,682 |
| 2007-08-29 | 2007-08-27 | 43.424 | 51,057,704 | -263,524 | 19.90% | 2,217,111,707 |
| 2007-08-28 | 2007-08-24 | 41.209 | 51,321,228 | -611,460 | 20.00% | 2,114,883,625 |
| 2007-08-27 | 2007-08-23 | 39.926 | 51,932,688 | +1,762,664 | 20.24% | 2,073,487,372 |
| 2007-08-24 | 2007-08-22 | 39.052 | 50,170,024 | +16,814 | 19.55% | 1,959,246,740 |
| 2007-08-23 | 2007-08-21 | 38.936 | 50,153,210 | -27,451 | 19.55% | 1,952,743,579 |
| 2007-08-22 | 2007-08-20 | 37.945 | 50,180,661 | +3,122,493 | 19.56% | 1,904,089,629 |
| 2007-08-21 | 2007-08-17 | 35.438 | 47,058,168 | -151,664 | 18.34% | 1,667,664,241 |
| 2007-08-20 | 2007-08-16 | 37.945 | 47,209,832 | -13,726 | 18.40% | 1,791,362,443 |
| 2007-08-17 | 2007-08-15 | 40.917 | 47,223,558 | -124,213 | 18.40% | 1,932,261,224 |
| 2007-08-16 | 2007-08-14 | 42.549 | 47,347,771 | -60,391 | 18.45% | 2,014,616,654 |
| 2007-08-15 | 2007-08-13 | 43.016 | 47,408,162 | -63,136 | 18.48% | 2,039,292,403 |
| 2007-08-14 | 2007-08-10 | 43.190 | 47,471,298 | -686 | 18.50% | 2,050,309,084 |
| 2007-08-13 | 2007-08-09 | 44.881 | 47,471,984 | -288,574 | 18.50% | 2,130,581,389 |
| 2007-08-10 | 2007-08-08 | 44.881 | 47,760,558 | -524,990 | 18.61% | 2,143,532,826 |
| 2007-08-09 | 2007-08-07 | 44.298 | 48,285,548 | +100,537 | 18.82% | 2,138,950,717 |
| 2007-08-08 | 2007-08-06 | 44.823 | 48,185,011 | +44,951 | 18.78% | 2,159,774,074 |
| 2007-08-07 | 2007-08-03 | 45.464 | 48,140,060 | -59,705 | 18.76% | 2,188,624,473 |
| 2007-08-06 | 2007-08-02 | 45.172 | 48,199,765 | -87,499 | 18.79% | 2,177,291,838 |
| 2007-08-03 | 2007-08-01 | 46.338 | 48,287,264 | +278,623 | 18.82% | 2,237,534,542 |
| 2007-08-02 | 2007-07-31 | 48.378 | 48,008,641 | -144,802 | 18.71% | 2,322,563,122 |
| 2007-08-01 | 2007-07-30 | 46.688 | 48,153,443 | +215,144 | 18.77% | 2,248,173,800 |
| 2007-07-31 | 2007-07-27 | 47.912 | 47,938,299 | +74,007 | 18.68% | 2,296,806,765 |
| 2007-07-30 | 2007-07-26 | 49.136 | 47,864,292 | +159,781 | 18.70% | 2,351,847,921 |
| 2007-07-27 | 2007-07-25 | 49.311 | 47,704,511 | -10,933 | 18.64% | 2,352,338,587 |
| 2007-07-26 | 2007-07-24 | 49.835 | 47,715,444 | -10,114 | 18.64% | 2,377,908,314 |
| 2007-07-25 | 2007-07-23 | 48.320 | 47,725,558 | +14,599 | 18.65% | 2,306,086,358 |
| 2007-07-24 | 2007-07-20 | 47.737 | 47,710,959 | +18,852 | 18.64% | 2,277,571,759 |
| 2007-07-23 | 2007-07-19 | 46.629 | 47,692,107 | -360,798 | 18.63% | 2,223,855,261 |
| 2007-07-20 | 2007-07-18 | 47.795 | 48,052,905 | -101,910 | 18.77% | 2,296,696,039 |
| 2007-07-19 | 2007-07-17 | 47.037 | 48,154,815 | +86,469 | 18.81% | 2,265,078,588 |
| 2007-07-18 | 2007-07-16 | 47.504 | 48,068,346 | +131,076 | 18.78% | 2,283,425,300 |
| 2007-07-17 | 2007-07-13 | 47.271 | 47,937,270 | +1,087,382 | 18.73% | 2,266,022,267 |
| 2007-07-16 | 2007-07-12 | 46.979 | 46,849,888 | +50,784 | 18.30% | 2,200,967,451 |
| 2007-07-13 | 2007-07-11 | 46.688 | 46,799,104 | +176,026 | 18.28% | 2,184,942,818 |
| 2007-07-12 | 2007-07-10 | 48.028 | 46,623,078 | +27,450 | 18.21% | 2,239,227,271 |
| 2007-07-11 | 2007-07-09 | 45.347 | 46,595,628 | +2,143,540 | 18.20% | 2,112,977,087 |
| 2007-07-10 | 2007-07-06 | 44.589 | 44,452,088 | +61,969 | 17.37% | 1,982,091,147 |
| 2007-07-09 | 2007-07-05 | 44.706 | 44,390,119 | -157,154 | 17.34% | 1,984,502,702 |
| 2007-07-06 | 2007-07-04 | 44.007 | 44,547,273 | +175,683 | 17.40% | 1,960,370,219 |
| 2007-07-05 | 2007-07-03 | 44.473 | 44,371,590 | +29,853 | 17.33% | 1,973,329,238 |
| 2007-07-04 | 2007-06-29 | 44.240 | 44,341,737 | -154,409 | 17.32% | 1,961,663,444 |
| 2007-07-03 | 2007-06-28 | 44.298 | 44,496,146 | +48,381 | 17.38% | 1,971,087,982 |
| 2007-06-29 | 2007-06-27 | 44.123 | 44,447,765 | -147,546 | 17.45% | 1,961,172,653 |
| 2007-06-28 | 2007-06-26 | 44.240 | 44,595,311 | -771,359 | 17.51% | 1,972,881,472 |
| 2007-06-27 | 2007-06-25 | 44.356 | 45,366,670 | +9,608 | 17.81% | 2,012,294,686 |
| 2007-06-26 | 2007-06-22 | 44.356 | 45,357,062 | 17.81% | 2,011,868,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy