History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-10-13 | 2025-10-09 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-10-10 | 2025-10-08 | 0.720 | 991,000 | +0 | 0.13% | 713,520 |
| 2025-10-09 | 2025-10-06 | 0.720 | 991,000 | +0 | 0.13% | 713,520 |
| 2025-10-08 | 2025-10-03 | 0.720 | 991,000 | +0 | 0.13% | 713,520 |
| 2025-10-06 | 2025-10-02 | 0.730 | 991,000 | +0 | 0.13% | 723,430 |
| 2025-10-03 | 2025-09-30 | 0.740 | 991,000 | +0 | 0.13% | 733,340 |
| 2025-10-02 | 2025-09-29 | 0.760 | 991,000 | +0 | 0.13% | 753,160 |
| 2025-09-30 | 2025-09-26 | 0.720 | 991,000 | +0 | 0.13% | 713,520 |
| 2025-09-29 | 2025-09-25 | 0.730 | 991,000 | +0 | 0.13% | 723,430 |
| 2025-09-26 | 2025-09-24 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-09-25 | 2025-09-23 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-09-24 | 2025-09-22 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-09-23 | 2025-09-19 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-09-22 | 2025-09-18 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-09-19 | 2025-09-17 | 0.720 | 991,000 | +0 | 0.13% | 713,520 |
| 2025-09-18 | 2025-09-16 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-09-17 | 2025-09-15 | 0.730 | 991,000 | +0 | 0.13% | 723,430 |
| 2025-09-16 | 2025-09-12 | 0.720 | 991,000 | +0 | 0.13% | 713,520 |
| 2025-09-15 | 2025-09-11 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-09-12 | 2025-09-10 | 0.710 | 991,000 | +0 | 0.13% | 703,610 |
| 2025-09-11 | 2025-09-09 | 0.720 | 991,000 | +0 | 0.13% | 713,520 |
| 2025-09-10 | 2025-09-08 | 0.680 | 991,000 | +0 | 0.13% | 673,880 |
| 2025-09-09 | 2025-09-05 | 0.690 | 991,000 | +0 | 0.13% | 683,790 |
| 2025-09-08 | 2025-09-04 | 0.690 | 991,000 | +0 | 0.13% | 683,790 |
| 2025-09-05 | 2025-09-03 | 0.680 | 991,000 | +0 | 0.13% | 673,880 |
| 2025-09-04 | 2025-09-02 | 0.700 | 991,000 | +0 | 0.13% | 693,700 |
| 2025-09-03 | 2025-09-01 | 0.690 | 991,000 | +0 | 0.13% | 683,790 |
| 2025-09-02 | 2025-08-29 | 0.670 | 991,000 | +0 | 0.13% | 663,970 |
| 2025-09-01 | 2025-08-28 | 0.670 | 991,000 | +0 | 0.13% | 663,970 |
| 2025-08-29 | 2025-08-27 | 0.680 | 991,000 | +0 | 0.13% | 673,880 |
| 2025-08-28 | 2025-08-26 | 0.690 | 991,000 | +0 | 0.13% | 683,790 |
| 2025-08-27 | 2025-08-25 | 0.690 | 991,000 | +0 | 0.13% | 683,790 |
| 2025-08-26 | 2025-08-22 | 0.690 | 991,000 | +0 | 0.13% | 683,790 |
| 2025-08-25 | 2025-08-21 | 0.690 | 991,000 | +10,000 | 0.13% | 683,790 |
| 2025-08-18 | 2025-08-14 | 0.730 | 981,000 | +99,000 | 0.13% | 716,130 |
| 2025-07-28 | 2025-07-24 | 0.920 | 882,000 | -1,000 | 0.12% | 811,440 |
| 2025-03-31 | 2025-03-27 | 0.920 | 883,000 | +1,000 | 0.12% | 812,360 |
| 2025-03-27 | 2025-03-25 | 0.960 | 882,000 | +1,000 | 0.12% | 846,720 |
| 2025-03-26 | 2025-03-24 | 0.990 | 881,000 | +2,000 | 0.12% | 872,190 |
| 2025-03-10 | 2025-03-06 | 1.200 | 879,000 | -2,000 | 0.12% | 1,054,800 |
| 2025-03-04 | 2025-02-28 | 1.080 | 881,000 | -1,000 | 0.12% | 951,480 |
| 2025-02-21 | 2025-02-19 | 1.030 | 882,000 | +1,000 | 0.12% | 908,460 |
| 2025-02-19 | 2025-02-17 | 1.030 | 881,000 | +1,000 | 0.12% | 907,430 |
| 2025-01-16 | 2025-01-14 | 1.060 | 880,000 | +1,000 | 0.12% | 932,800 |
| 2025-01-14 | 2025-01-10 | 1.100 | 879,000 | -20,000 | 0.12% | 966,900 |
| 2024-12-23 | 2024-12-19 | 1.130 | 899,000 | +1,000 | 0.12% | 1,015,870 |
| 2024-11-11 | 2024-11-07 | 1.300 | 898,000 | +10,000 | 0.12% | 1,167,400 |
| 2024-11-05 | 2024-11-01 | 1.230 | 888,000 | +1,000 | 0.12% | 1,092,240 |
| 2024-10-23 | 2024-10-21 | 1.250 | 887,000 | +10,000 | 0.12% | 1,108,750 |
| 2024-10-17 | 2024-10-15 | 1.210 | 877,000 | -20,000 | 0.12% | 1,061,170 |
| 2024-10-08 | 2024-10-04 | 1.580 | 897,000 | +20,000 | 0.12% | 1,417,260 |
| 2024-10-07 | 2024-10-03 | 1.550 | 877,000 | -40,000 | 0.12% | 1,359,350 |
| 2024-10-04 | 2024-10-02 | 1.860 | 917,000 | +5,000 | 0.12% | 1,705,620 |
| 2024-10-03 | 2024-09-30 | 1.320 | 912,000 | -31,000 | 0.12% | 1,203,840 |
| 2024-09-04 | 2024-09-02 | 0.880 | 943,000 | +26,000 | 0.13% | 829,840 |
| 2024-07-26 | 2024-07-24 | 1.090 | 917,000 | -60,000 | 0.12% | 999,530 |
| 2024-06-17 | 2024-06-13 | 1.150 | 977,000 | +1,000 | 0.13% | 1,123,550 |
| 2024-06-11 | 2024-06-06 | 1.260 | 976,000 | -8,000 | 0.13% | 1,229,760 |
| 2024-06-07 | 2024-06-05 | 1.400 | 984,000 | -2,000 | 0.13% | 1,377,600 |
| 2024-06-03 | 2024-05-30 | 1.160 | 986,000 | +1,000 | 0.13% | 1,143,760 |
| 2024-05-29 | 2024-05-27 | 1.280 | 985,000 | +1,000 | 0.13% | 1,260,800 |
| 2024-05-21 | 2024-05-17 | 1.530 | 984,000 | -2,000 | 0.13% | 1,505,520 |
| 2024-05-20 | 2024-05-16 | 1.340 | 986,000 | +77,000 | 0.13% | 1,321,240 |
| 2024-05-07 | 2024-05-03 | 1.250 | 909,000 | -1,000 | 0.12% | 1,136,250 |
| 2024-05-02 | 2024-04-29 | 1.210 | 910,000 | -3,000 | 0.12% | 1,101,100 |
| 2024-04-30 | 2024-04-26 | 1.100 | 913,000 | +19,000 | 0.12% | 1,004,300 |
| 2024-04-19 | 2024-04-17 | 1.030 | 894,000 | +2,000 | 0.12% | 920,820 |
| 2024-04-02 | 2024-03-27 | 1.220 | 892,000 | +1,000 | 0.12% | 1,088,240 |
| 2024-03-25 | 2024-03-21 | 1.260 | 891,000 | +1,000 | 0.12% | 1,122,660 |
| 2024-03-11 | 2024-03-07 | 1.360 | 890,000 | +1,000 | 0.12% | 1,210,400 |
| 2024-03-07 | 2024-03-05 | 1.380 | 889,000 | +1,000 | 0.12% | 1,226,820 |
| 2024-02-20 | 2024-02-16 | 1.470 | 888,000 | -5,000 | 0.12% | 1,305,360 |
| 2024-02-06 | 2024-02-02 | 1.360 | 893,000 | -1,000 | 0.12% | 1,214,480 |
| 2024-01-24 | 2024-01-22 | 1.290 | 894,000 | +2,000 | 0.12% | 1,153,260 |
| 2024-01-15 | 2024-01-11 | 1.440 | 892,000 | -50,000 | 0.12% | 1,284,480 |
| 2024-01-12 | 2024-01-10 | 1.420 | 942,000 | -20,000 | 0.13% | 1,337,640 |
| 2024-01-11 | 2024-01-09 | 1.440 | 962,000 | +4,000 | 0.13% | 1,385,280 |
| 2024-01-05 | 2024-01-03 | 1.520 | 958,000 | -10,000 | 0.13% | 1,456,160 |
| 2024-01-04 | 2024-01-02 | 1.540 | 968,000 | -2,000 | 0.13% | 1,490,720 |
| 2023-12-27 | 2023-12-21 | 1.450 | 970,000 | +4,000 | 0.13% | 1,406,500 |
| 2023-11-16 | 2023-11-14 | 1.480 | 966,000 | -1,000 | 0.13% | 1,429,680 |
| 2023-09-25 | 2023-09-21 | 1.800 | 967,000 | +12,000 | 0.13% | 1,740,600 |
| 2023-09-20 | 2023-09-18 | 1.770 | 955,000 | +40,000 | 0.13% | 1,690,350 |
| 2023-09-15 | 2023-09-13 | 2.070 | 915,000 | +4,000 | 0.12% | 1,894,050 |
| 2023-09-05 | 2023-08-31 | 1.920 | 911,000 | +41,000 | 0.12% | 1,749,120 |
| 2023-08-30 | 2023-08-28 | 1.960 | 870,000 | -20,000 | 0.12% | 1,705,200 |
| 2023-08-17 | 2023-08-15 | 2.300 | 890,000 | -10,000 | 0.12% | 2,047,000 |
| 2023-07-24 | 2023-07-20 | 2.790 | 900,000 | -238,000 | 0.12% | 2,511,000 |
| 2023-06-27 | 2023-06-23 | 2.780 | 1,138,000 | -5,000 | 0.15% | 3,163,640 |
| 2023-05-30 | 2023-05-25 | 2.920 | 1,143,000 | -12,000 | 0.15% | 3,337,560 |
| 2023-05-17 | 2023-05-15 | 3.150 | 1,155,000 | -50,000 | 0.15% | 3,638,250 |
| 2023-05-15 | 2023-05-11 | 3.370 | 1,205,000 | -9,000 | 0.16% | 4,060,850 |
| 2023-05-09 | 2023-05-05 | 3.240 | 1,214,000 | -4,000 | 0.16% | 3,933,360 |
| 2023-03-31 | 2023-03-29 | 3.120 | 1,218,000 | +1,000 | 0.16% | 3,800,160 |
| 2023-03-29 | 2023-03-27 | 3.140 | 1,217,000 | -3,000 | 0.16% | 3,821,380 |
| 2023-03-24 | 2023-03-22 | 3.320 | 1,220,000 | +25,000 | 0.16% | 4,050,400 |
| 2023-03-21 | 2023-03-17 | 3.600 | 1,195,000 | +1,000 | 0.16% | 4,302,000 |
| 2023-03-15 | 2023-03-13 | 3.700 | 1,194,000 | +4,000 | 0.16% | 4,417,800 |
| 2023-02-06 | 2023-02-02 | 4.530 | 1,190,000 | -1,000 | 0.16% | 5,390,700 |
| 2023-02-03 | 2023-02-01 | 4.190 | 1,191,000 | -1,000 | 0.16% | 4,990,290 |
| 2023-01-31 | 2023-01-27 | 4.070 | 1,192,000 | -2,000 | 0.16% | 4,851,440 |
| 2023-01-20 | 2023-01-18 | 3.800 | 1,194,000 | +51,000 | 0.16% | 4,537,200 |
| 2023-01-17 | 2023-01-13 | 3.980 | 1,143,000 | -10,000 | 0.15% | 4,549,140 |
| 2023-01-16 | 2023-01-12 | 3.900 | 1,153,000 | +1,000 | 0.15% | 4,496,700 |
| 2023-01-12 | 2023-01-10 | 3.950 | 1,152,000 | +1,000 | 0.15% | 4,550,400 |
| 2022-12-30 | 2022-12-28 | 4.030 | 1,151,000 | -1,000 | 0.15% | 4,638,530 |
| 2022-12-21 | 2022-12-19 | 4.230 | 1,152,000 | -1,000 | 0.15% | 4,872,960 |
| 2022-12-07 | 2022-12-05 | 3.190 | 1,153,000 | +10,000 | 0.15% | 3,678,070 |
| 2022-11-17 | 2022-11-15 | 3.890 | 1,143,000 | -3,000 | 0.15% | 4,446,270 |
| 2022-11-16 | 2022-11-14 | 3.070 | 1,146,000 | -23,000 | 0.15% | 3,518,220 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,169,000 | +3,000 | 0.16% | 2,688,700 |
| 2022-10-07 | 2022-10-05 | 2.900 | 1,166,000 | -1,000 | 0.16% | 3,381,400 |
| 2022-09-28 | 2022-09-26 | 2.980 | 1,167,000 | -10,000 | 0.16% | 3,477,660 |
| 2022-09-02 | 2022-08-31 | 4.110 | 1,177,000 | -5,000 | 0.16% | 4,837,470 |
| 2022-07-11 | 2022-07-07 | 5.140 | 1,182,000 | -29,000 | 0.16% | 6,075,480 |
| 2022-07-07 | 2022-07-05 | 5.380 | 1,211,000 | +10,000 | 0.16% | 6,515,180 |
| 2022-06-09 | 2022-06-07 | 6.180 | 1,201,000 | -1,000 | 0.16% | 7,422,180 |
| 2022-06-02 | 2022-05-31 | 6.050 | 1,202,000 | +1,000 | 0.16% | 7,272,100 |
| 2022-05-24 | 2022-05-20 | 6.487 | 1,201,000 | +37,280 | 0.16% | 7,790,381 |
| 2022-05-10 | 2022-05-05 | 6.590 | 1,163,720 | +968 | 0.16% | 7,668,762 |
| 2022-05-05 | 2022-05-03 | 6.693 | 1,162,752 | -968 | 0.16% | 7,782,483 |
| 2022-04-27 | 2022-04-25 | 6.652 | 1,163,720 | -9,681 | 0.16% | 7,740,882 |
| 2022-04-21 | 2022-04-19 | 7.065 | 1,173,401 | -3,873 | 0.16% | 8,290,078 |
| 2022-04-12 | 2022-04-08 | 7.189 | 1,177,274 | -968 | 0.16% | 8,463,361 |
| 2022-04-01 | 2022-03-30 | 7.024 | 1,178,242 | -4,841 | 0.16% | 8,275,600 |
| 2022-03-30 | 2022-03-28 | 6.941 | 1,183,083 | -29,044 | 0.16% | 8,211,841 |
| 2022-03-28 | 2022-03-24 | 7.282 | 1,212,127 | -8,714 | 0.17% | 8,826,597 |
| 2022-03-24 | 2022-03-22 | 8.181 | 1,220,841 | -968 | 0.17% | 9,987,122 |
| 2022-03-22 | 2022-03-18 | 8.057 | 1,221,809 | -968 | 0.17% | 9,843,601 |
| 2022-03-16 | 2022-03-14 | 7.323 | 1,222,777 | +968 | 0.17% | 8,954,669 |
| 2022-03-04 | 2022-03-02 | 7.664 | 1,221,809 | +968 | 0.17% | 9,364,041 |
| 2022-03-02 | 2022-02-28 | 7.654 | 1,220,841 | +968 | 0.17% | 9,344,012 |
| 2022-03-01 | 2022-02-25 | 8.098 | 1,219,873 | +969 | 0.17% | 9,878,403 |
| 2022-02-25 | 2022-02-23 | 8.263 | 1,218,904 | -11,618 | 0.17% | 10,071,996 |
| 2022-02-16 | 2022-02-14 | 8.356 | 1,230,522 | -9,682 | 0.17% | 10,282,388 |
| 2022-01-25 | 2022-01-21 | 7.881 | 1,240,204 | -6,777 | 0.17% | 9,774,031 |
| 2022-01-05 | 2022-01-03 | 7.437 | 1,246,981 | -14,522 | 0.17% | 9,273,601 |
| 2022-01-04 | 2021-12-31 | 7.375 | 1,261,503 | -7,745 | 0.17% | 9,303,419 |
| 2021-12-07 | 2021-12-03 | 7.416 | 1,269,248 | +7,745 | 0.17% | 9,412,977 |
| 2021-12-06 | 2021-12-02 | 7.478 | 1,261,503 | +2,904 | 0.17% | 9,433,719 |
| 2021-12-02 | 2021-11-30 | 7.530 | 1,258,599 | +1,937 | 0.17% | 9,477,002 |
| 2021-10-20 | 2021-10-18 | 8.222 | 1,256,662 | +4,840 | 0.17% | 10,332,077 |
| 2021-10-05 | 2021-09-30 | 8.129 | 1,251,822 | +968 | 0.17% | 10,175,913 |
| 2021-09-23 | 2021-09-20 | 7.643 | 1,250,854 | +6,778 | 0.17% | 9,560,804 |
| 2021-09-21 | 2021-09-17 | 8.088 | 1,244,076 | +18,394 | 0.17% | 10,061,546 |
| 2021-09-16 | 2021-09-14 | 8.821 | 1,225,682 | -19,363 | 0.17% | 10,811,644 |
| 2021-09-07 | 2021-09-03 | 9.172 | 1,245,045 | +22,268 | 0.17% | 11,419,684 |
| 2021-09-01 | 2021-08-30 | 9.351 | 1,222,777 | +20,748 | 0.17% | 11,434,728 |
| 2021-08-26 | 2021-08-24 | 9.299 | 1,202,029 | +2,856 | 0.17% | 11,177,554 |
| 2021-08-25 | 2021-08-23 | 9.246 | 1,199,173 | -28,552 | 0.17% | 11,087,996 |
| 2021-08-12 | 2021-08-10 | 9.730 | 1,227,725 | +9,517 | 0.17% | 11,945,398 |
| 2021-07-29 | 2021-07-27 | 9.551 | 1,218,208 | +1,904 | 0.17% | 11,635,201 |
| 2021-07-12 | 2021-07-08 | 9.887 | 1,216,304 | +133,241 | 0.17% | 12,025,975 |
| 2021-06-30 | 2021-06-28 | 10.224 | 1,083,063 | +1,903 | 0.15% | 11,072,740 |
| 2021-06-29 | 2021-06-25 | 10.276 | 1,081,160 | +32,359 | 0.15% | 11,110,085 |
| 2021-06-25 | 2021-06-23 | 10.255 | 1,048,801 | -42,827 | 0.15% | 10,755,521 |
| 2021-06-22 | 2021-06-18 | 10.350 | 1,091,628 | +9,517 | 0.15% | 11,297,945 |
| 2021-06-11 | 2021-06-09 | 10.612 | 1,082,111 | +42,827 | 0.15% | 11,483,697 |
| 2021-06-10 | 2021-06-08 | 10.591 | 1,039,284 | +5,711 | 0.15% | 11,007,364 |
| 2021-06-09 | 2021-06-07 | 10.507 | 1,033,573 | -6,662 | 0.14% | 10,859,997 |
| 2021-06-01 | 2021-05-28 | 10.780 | 1,040,235 | +951 | 0.15% | 11,214,176 |
| 2021-05-31 | 2021-05-27 | 11.957 | 1,039,284 | +952 | 0.15% | 12,426,432 |
| 2021-05-28 | 2021-05-26 | 11.912 | 1,038,332 | +59,201 | 0.15% | 12,369,067 |
| 2021-05-21 | 2021-05-18 | 12.112 | 979,131 | +6,323 | 0.14% | 11,858,959 |
| 2021-05-17 | 2021-05-13 | 11.625 | 972,808 | +18,065 | 0.14% | 11,308,497 |
| 2021-05-14 | 2021-05-12 | 11.868 | 954,743 | -9,033 | 0.14% | 11,331,038 |
| 2021-05-13 | 2021-05-11 | 11.912 | 963,776 | +19,872 | 0.14% | 11,480,923 |
| 2021-05-11 | 2021-05-07 | 11.846 | 943,904 | +903 | 0.14% | 11,181,499 |
| 2021-05-07 | 2021-05-05 | 12.267 | 943,001 | -903 | 0.14% | 11,567,523 |
| 2021-05-06 | 2021-05-04 | 12.311 | 943,904 | -7,226 | 0.14% | 11,620,399 |
| 2021-05-05 | 2021-05-03 | 11.802 | 951,130 | +6,323 | 0.14% | 11,224,979 |
| 2021-05-04 | 2021-04-30 | 11.447 | 944,807 | -39,744 | 0.14% | 10,815,637 |
| 2021-04-30 | 2021-04-28 | 11.558 | 984,551 | +9,033 | 0.15% | 11,379,604 |
| 2021-04-29 | 2021-04-27 | 11.625 | 975,518 | +8,129 | 0.14% | 11,339,999 |
| 2021-04-28 | 2021-04-26 | 11.536 | 967,389 | +32,518 | 0.14% | 11,159,823 |
| 2021-04-27 | 2021-04-23 | 11.647 | 934,871 | -3,614 | 0.14% | 10,888,195 |
| 2021-04-22 | 2021-04-20 | 11.558 | 938,485 | -18,065 | 0.14% | 10,847,166 |
| 2021-04-20 | 2021-04-16 | 11.425 | 956,550 | +9,936 | 0.14% | 10,928,884 |
| 2021-04-13 | 2021-04-09 | 11.226 | 946,614 | +20,775 | 0.14% | 10,626,722 |
| 2021-04-12 | 2021-04-08 | 11.226 | 925,839 | -15,355 | 0.14% | 10,393,501 |
| 2021-04-07 | 2021-03-31 | 11.270 | 941,194 | -6,323 | 0.14% | 10,607,557 |
| 2021-03-31 | 2021-03-29 | 11.270 | 947,517 | -12,646 | 0.14% | 10,678,819 |
| 2021-03-29 | 2021-03-25 | 11.226 | 960,163 | -9,936 | 0.14% | 10,778,824 |
| 2021-03-26 | 2021-03-24 | 11.160 | 970,099 | +37,937 | 0.14% | 10,825,925 |
| 2021-03-24 | 2021-03-22 | 12.023 | 932,162 | +7,226 | 0.14% | 11,207,524 |
| 2021-03-10 | 2021-03-08 | 11.625 | 924,936 | +4,517 | 0.14% | 10,752,004 |
| 2021-03-05 | 2021-03-03 | 11.780 | 920,419 | +16,258 | 0.14% | 10,842,156 |
| 2021-03-01 | 2021-02-25 | 12.023 | 904,161 | -903 | 0.13% | 10,870,863 |
| 2021-02-24 | 2021-02-22 | 11.403 | 905,064 | -9,033 | 0.13% | 10,320,600 |
| 2021-02-18 | 2021-02-16 | 11.292 | 914,097 | -4,516 | 0.14% | 10,322,405 |
| 2021-02-02 | 2021-01-29 | 10.684 | 918,613 | +903 | 0.14% | 9,814,052 |
| 2021-02-01 | 2021-01-28 | 10.794 | 917,710 | +3,613 | 0.14% | 9,906,005 |
| 2021-01-22 | 2021-01-20 | 11.403 | 914,097 | -67,744 | 0.14% | 10,423,605 |
| 2021-01-21 | 2021-01-19 | 11.403 | 981,841 | -2,710 | 0.15% | 11,196,102 |
| 2021-01-20 | 2021-01-18 | 10.938 | 984,551 | +904 | 0.15% | 10,769,204 |
| 2021-01-18 | 2021-01-14 | 11.038 | 983,647 | -904 | 0.15% | 10,857,326 |
| 2021-01-05 | 2020-12-31 | 10.960 | 984,551 | +904 | 0.15% | 10,791,004 |
| 2020-12-30 | 2020-12-28 | 10.850 | 983,647 | +9,032 | 0.15% | 10,672,196 |
| 2020-12-29 | 2020-12-24 | 10.927 | 974,615 | -8,129 | 0.14% | 10,649,732 |
| 2020-12-28 | 2020-12-22 | 10.905 | 982,744 | +9,032 | 0.15% | 10,716,799 |
| 2020-12-16 | 2020-12-14 | 11.071 | 973,712 | -4,516 | 0.14% | 10,780,005 |
| 2020-12-04 | 2020-12-02 | 11.447 | 978,228 | -5,419 | 0.14% | 11,198,222 |
| 2020-12-03 | 2020-12-01 | 11.470 | 983,647 | -904 | 0.15% | 11,282,036 |
| 2020-12-02 | 2020-11-30 | 11.514 | 984,551 | -3,613 | 0.15% | 11,336,004 |
| 2020-11-12 | 2020-11-10 | 11.337 | 988,164 | -1,806 | 0.15% | 11,202,564 |
| 2020-11-10 | 2020-11-06 | 11.137 | 989,970 | -9,033 | 0.15% | 11,025,758 |
| 2020-11-09 | 2020-11-05 | 10.949 | 999,003 | -1,806 | 0.15% | 10,938,343 |
| 2020-11-05 | 2020-11-03 | 10.584 | 1,000,809 | -904 | 0.15% | 10,592,477 |
| 2020-11-02 | 2020-10-29 | 10.451 | 1,001,713 | +5,420 | 0.15% | 10,468,965 |
| 2020-10-30 | 2020-10-28 | 10.540 | 996,293 | +903 | 0.15% | 10,500,560 |
| 2020-10-22 | 2020-10-20 | 10.761 | 995,390 | -27,097 | 0.15% | 10,711,443 |
| 2020-10-20 | 2020-10-16 | 10.750 | 1,022,487 | +9,032 | 0.15% | 10,991,715 |
| 2020-10-14 | 2020-10-09 | 10.805 | 1,013,455 | -9,032 | 0.15% | 10,950,721 |
| 2020-10-05 | 2020-09-29 | 10.141 | 1,022,487 | +5,419 | 0.15% | 10,369,115 |
| 2020-09-30 | 2020-09-28 | 10.473 | 1,017,068 | +4,516 | 0.15% | 10,651,961 |
| 2020-09-29 | 2020-09-25 | 10.462 | 1,012,552 | -14,452 | 0.15% | 10,593,454 |
| 2020-09-28 | 2020-09-24 | 10.772 | 1,027,004 | +8,130 | 0.15% | 11,063,013 |
| 2020-09-25 | 2020-09-23 | 10.938 | 1,018,874 | +2,709 | 0.15% | 11,144,635 |
| 2020-09-24 | 2020-09-22 | 11.060 | 1,016,165 | +2,710 | 0.15% | 11,238,754 |
| 2020-09-22 | 2020-09-18 | 11.204 | 1,013,455 | -54,195 | 0.15% | 11,354,641 |
| 2020-09-16 | 2020-09-14 | 11.403 | 1,067,650 | +67,744 | 0.16% | 12,174,596 |
| 2020-09-15 | 2020-09-11 | 11.182 | 999,906 | -6,323 | 0.15% | 11,180,700 |
| 2020-09-14 | 2020-09-10 | 11.115 | 1,006,229 | -1,806 | 0.15% | 11,184,562 |
| 2020-09-10 | 2020-09-08 | 11.270 | 1,008,035 | +3,613 | 0.15% | 11,360,876 |
| 2020-09-09 | 2020-09-07 | 11.204 | 1,004,422 | +1,806 | 0.15% | 11,253,437 |
| 2020-09-07 | 2020-09-03 | 11.315 | 1,002,616 | +903 | 0.15% | 11,344,202 |
| 2020-09-02 | 2020-08-31 | 11.629 | 1,001,713 | -6,322 | 0.15% | 11,648,898 |
| 2020-09-01 | 2020-08-28 | 11.810 | 1,008,035 | +19,573 | 0.15% | 11,904,512 |
| 2020-08-25 | 2020-08-21 | 12.035 | 988,462 | -6,200 | 0.15% | 11,896,562 |
| 2020-08-19 | 2020-08-17 | 11.990 | 994,662 | -112,486 | 0.15% | 11,926,262 |
| 2020-08-14 | 2020-08-12 | 11.832 | 1,107,148 | +6,200 | 0.17% | 13,099,999 |
| 2020-08-13 | 2020-08-11 | 11.697 | 1,100,948 | -10,629 | 0.17% | 12,877,479 |
| 2020-08-12 | 2020-08-10 | 11.652 | 1,111,577 | -9,743 | 0.17% | 12,951,604 |
| 2020-08-11 | 2020-08-07 | 11.629 | 1,121,320 | +2,658 | 0.17% | 13,039,805 |
| 2020-08-07 | 2020-08-05 | 11.697 | 1,118,662 | -13,286 | 0.17% | 13,084,675 |
| 2020-08-06 | 2020-08-04 | 11.810 | 1,131,948 | -39,858 | 0.17% | 13,367,877 |
| 2020-08-04 | 2020-07-31 | 11.764 | 1,171,806 | +886 | 0.18% | 13,785,665 |
| 2020-07-21 | 2020-07-17 | 12.171 | 1,170,920 | +1,772 | 0.18% | 14,251,162 |
| 2020-07-20 | 2020-07-16 | 12.126 | 1,169,148 | +9,743 | 0.18% | 14,176,795 |
| 2020-07-14 | 2020-07-10 | 12.532 | 1,159,405 | +41,628 | 0.17% | 14,529,894 |
| 2020-07-13 | 2020-07-09 | 12.984 | 1,117,777 | -1,771 | 0.17% | 14,513,004 |
| 2020-07-09 | 2020-07-07 | 13.142 | 1,119,548 | -3,543 | 0.17% | 14,712,958 |
| 2020-07-08 | 2020-07-06 | 13.548 | 1,123,091 | -1,771 | 0.17% | 15,216,000 |
| 2020-07-06 | 2020-07-02 | 12.532 | 1,124,862 | -2,658 | 0.17% | 14,096,994 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,127,520 | +8,858 | 0.17% | 13,341,044 |
| 2020-06-26 | 2020-06-23 | 11.968 | 1,118,662 | -886 | 0.17% | 13,387,795 |
| 2020-06-19 | 2020-06-17 | 12.058 | 1,119,548 | +886 | 0.17% | 13,499,518 |
| 2020-06-18 | 2020-06-16 | 12.035 | 1,118,662 | +885 | 0.17% | 13,463,575 |
| 2020-06-15 | 2020-06-11 | 11.990 | 1,117,777 | +1,772 | 0.17% | 13,402,443 |
| 2020-06-11 | 2020-06-09 | 12.623 | 1,116,005 | -6,200 | 0.17% | 14,086,796 |
| 2020-06-04 | 2020-06-02 | 12.103 | 1,122,205 | -60,229 | 0.17% | 13,582,236 |
| 2020-06-02 | 2020-05-29 | 11.358 | 1,182,434 | +2,657 | 0.18% | 13,430,098 |
| 2020-06-01 | 2020-05-28 | 11.810 | 1,179,777 | +7,086 | 0.18% | 13,932,720 |
| 2020-05-29 | 2020-05-27 | 11.900 | 1,172,691 | -8,857 | 0.18% | 13,954,957 |
| 2020-05-27 | 2020-05-25 | 13.948 | 1,181,548 | +8,857 | 0.18% | 16,479,712 |
| 2020-05-26 | 2020-05-22 | 13.899 | 1,172,691 | +102,783 | 0.18% | 16,298,789 |
| 2020-05-25 | 2020-05-21 | 14.364 | 1,069,908 | +8,174 | 0.17% | 15,367,667 |
| 2020-05-22 | 2020-05-20 | 14.339 | 1,061,734 | +817 | 0.17% | 15,224,279 |
| 2020-05-20 | 2020-05-18 | 14.070 | 1,060,917 | -817 | 0.17% | 14,927,004 |
| 2020-05-18 | 2020-05-14 | 13.948 | 1,061,734 | +817 | 0.17% | 14,808,599 |
| 2020-05-14 | 2020-05-12 | 14.315 | 1,060,917 | +2,452 | 0.17% | 15,186,604 |
| 2020-05-13 | 2020-05-11 | 14.486 | 1,058,465 | -4,904 | 0.17% | 15,332,805 |
| 2020-05-08 | 2020-05-06 | 13.972 | 1,063,369 | +818 | 0.17% | 14,857,424 |
| 2020-05-07 | 2020-05-05 | 14.070 | 1,062,551 | +1,634 | 0.17% | 14,949,994 |
| 2020-04-27 | 2020-04-23 | 13.948 | 1,060,917 | +8,174 | 0.17% | 14,797,204 |
| 2020-04-20 | 2020-04-16 | 14.217 | 1,052,743 | +4,087 | 0.17% | 14,966,557 |
| 2020-04-16 | 2020-04-14 | 14.608 | 1,048,656 | -818 | 0.17% | 15,319,013 |
| 2020-04-15 | 2020-04-09 | 14.315 | 1,049,474 | -14,712 | 0.17% | 15,022,802 |
| 2020-04-09 | 2020-04-07 | 14.290 | 1,064,186 | -31,059 | 0.17% | 15,207,359 |
| 2020-04-06 | 2020-04-02 | 13.948 | 1,095,245 | -31,059 | 0.18% | 15,275,996 |
| 2020-04-02 | 2020-03-31 | 14.364 | 1,126,304 | -4,087 | 0.18% | 16,177,713 |
| 2020-03-30 | 2020-03-26 | 13.532 | 1,130,391 | -9,808 | 0.18% | 15,295,977 |
| 2020-03-27 | 2020-03-25 | 13.213 | 1,140,199 | -818 | 0.19% | 15,065,995 |
| 2020-03-26 | 2020-03-24 | 12.504 | 1,141,017 | +37,598 | 0.19% | 14,267,123 |
| 2020-03-25 | 2020-03-23 | 11.868 | 1,103,419 | +8,991 | 0.18% | 13,095,003 |
| 2020-03-23 | 2020-03-19 | 11.574 | 1,094,428 | +8,991 | 0.18% | 12,666,941 |
| 2020-03-20 | 2020-03-18 | 12.357 | 1,085,437 | +24,520 | 0.18% | 13,412,799 |
| 2020-03-17 | 2020-03-13 | 14.510 | 1,060,917 | -9,808 | 0.17% | 15,394,284 |
| 2020-03-13 | 2020-03-11 | 15.660 | 1,070,725 | +11,443 | 0.17% | 16,768,002 |
| 2020-03-11 | 2020-03-09 | 15.783 | 1,059,282 | +19,616 | 0.17% | 16,718,400 |
| 2020-03-06 | 2020-03-04 | 16.688 | 1,039,666 | +818 | 0.17% | 17,350,085 |
| 2020-02-27 | 2020-02-25 | 16.664 | 1,038,848 | +71,926 | 0.17% | 17,311,015 |
| 2020-02-26 | 2020-02-24 | 16.419 | 966,922 | +818 | 0.16% | 15,875,864 |
| 2020-02-25 | 2020-02-21 | 16.908 | 966,104 | +4,086 | 0.16% | 16,335,233 |
| 2020-02-24 | 2020-02-20 | 17.300 | 962,018 | +4,087 | 0.16% | 16,642,785 |
| 2020-02-21 | 2020-02-19 | 17.398 | 957,931 | -4,087 | 0.16% | 16,665,841 |
| 2020-02-19 | 2020-02-17 | 17.202 | 962,018 | -3,269 | 0.16% | 16,548,625 |
| 2020-02-18 | 2020-02-14 | 17.373 | 965,287 | -2,452 | 0.16% | 16,770,199 |
| 2020-02-17 | 2020-02-13 | 17.080 | 967,739 | +40,867 | 0.16% | 16,528,638 |
| 2020-02-13 | 2020-02-11 | 16.957 | 926,872 | +4,087 | 0.15% | 15,717,244 |
| 2020-02-12 | 2020-02-10 | 16.664 | 922,785 | +81,735 | 0.15% | 15,376,980 |
| 2020-02-11 | 2020-02-07 | 16.615 | 841,050 | +40,867 | 0.14% | 13,973,815 |
| 2020-02-10 | 2020-02-06 | 16.737 | 800,183 | +4,087 | 0.13% | 13,392,721 |
| 2020-02-07 | 2020-02-05 | 16.321 | 796,096 | +3,269 | 0.13% | 12,993,157 |
| 2020-02-05 | 2020-02-03 | 16.003 | 792,827 | +32,694 | 0.13% | 12,687,603 |
| 2020-02-04 | 2020-01-31 | 16.052 | 760,133 | +8,174 | 0.12% | 12,201,601 |
| 2020-01-31 | 2020-01-29 | 16.590 | 751,959 | -58,032 | 0.12% | 12,475,193 |
| 2020-01-30 | 2020-01-24 | 17.447 | 809,991 | -4,087 | 0.13% | 14,131,658 |
| 2020-01-23 | 2020-01-21 | 18.058 | 814,078 | +2,452 | 0.13% | 14,700,963 |
| 2020-01-22 | 2020-01-20 | 18.572 | 811,626 | -2,452 | 0.13% | 15,073,744 |
| 2020-01-21 | 2020-01-17 | 18.866 | 814,078 | -2,452 | 0.13% | 15,358,323 |
| 2020-01-14 | 2020-01-10 | 18.377 | 816,530 | -6,539 | 0.13% | 15,004,982 |
| 2020-01-10 | 2020-01-08 | 18.230 | 823,069 | +818 | 0.13% | 15,004,306 |
| 2020-01-09 | 2020-01-07 | 18.548 | 822,251 | +2,452 | 0.13% | 15,250,954 |
| 2020-01-07 | 2020-01-03 | 18.841 | 819,799 | -818 | 0.13% | 15,446,195 |
| 2020-01-06 | 2020-01-02 | 19.062 | 820,617 | -2,452 | 0.13% | 15,642,327 |
| 2020-01-03 | 2019-12-31 | 18.474 | 823,069 | -817 | 0.13% | 15,205,706 |
| 2019-12-27 | 2019-12-20 | 18.156 | 823,886 | +2,452 | 0.13% | 14,958,720 |
| 2019-12-23 | 2019-12-19 | 18.352 | 821,434 | -7,356 | 0.13% | 15,075,001 |
| 2019-12-13 | 2019-12-11 | 17.985 | 828,790 | +8,173 | 0.14% | 14,905,798 |
| 2019-12-12 | 2019-12-10 | 17.887 | 820,617 | -8,990 | 0.13% | 14,678,487 |
| 2019-12-04 | 2019-12-02 | 17.716 | 829,607 | -4,087 | 0.14% | 14,697,192 |
| 2019-12-02 | 2019-11-28 | 17.545 | 833,694 | -6,539 | 0.14% | 14,626,797 |
| 2019-11-27 | 2019-11-25 | 17.520 | 840,233 | -8,173 | 0.14% | 14,720,961 |
| 2019-11-25 | 2019-11-21 | 17.398 | 848,406 | -12,261 | 0.14% | 14,760,353 |
| 2019-11-20 | 2019-11-18 | 17.422 | 860,667 | +57,215 | 0.14% | 14,994,726 |
| 2019-11-18 | 2019-11-14 | 17.226 | 803,452 | +8,173 | 0.13% | 13,840,634 |
| 2019-11-08 | 2019-11-06 | 18.352 | 795,279 | -817 | 0.13% | 14,595,003 |
| 2019-11-07 | 2019-11-05 | 17.936 | 796,096 | +4,087 | 0.13% | 14,278,836 |
| 2019-11-06 | 2019-11-04 | 18.107 | 792,009 | -3,270 | 0.13% | 14,341,192 |
| 2019-11-05 | 2019-11-01 | 17.569 | 795,279 | -817 | 0.13% | 13,972,283 |
| 2019-11-04 | 2019-10-31 | 17.569 | 796,096 | +817 | 0.13% | 13,986,636 |
| 2019-10-30 | 2019-10-28 | 17.251 | 795,279 | -817 | 0.13% | 13,719,303 |
| 2019-10-28 | 2019-10-24 | 17.129 | 796,096 | +8,173 | 0.13% | 13,635,997 |
| 2019-10-24 | 2019-10-22 | 16.541 | 787,923 | +40,868 | 0.13% | 13,033,284 |
| 2019-10-15 | 2019-10-11 | 16.541 | 747,055 | -8,174 | 0.12% | 12,357,274 |
| 2019-09-26 | 2019-09-24 | 16.076 | 755,229 | +818 | 0.12% | 12,141,363 |
| 2019-09-25 | 2019-09-23 | 16.370 | 754,411 | +817 | 0.12% | 12,349,732 |
| 2019-09-17 | 2019-09-13 | 17.031 | 753,594 | +817 | 0.12% | 12,834,238 |
| 2019-09-12 | 2019-09-10 | 16.541 | 752,777 | +818 | 0.12% | 12,451,923 |
| 2019-09-11 | 2019-09-09 | 16.713 | 751,959 | +817 | 0.12% | 12,567,192 |
| 2019-09-10 | 2019-09-06 | 16.933 | 751,142 | +8,173 | 0.12% | 12,718,958 |
| 2019-09-06 | 2019-09-04 | 16.982 | 742,969 | -8,173 | 0.12% | 12,616,926 |
| 2019-09-03 | 2019-08-30 | 17.235 | 751,142 | +4,087 | 0.12% | 12,945,654 |
| 2019-09-02 | 2019-08-29 | 17.385 | 747,055 | +20,261 | 0.12% | 12,987,337 |
| 2019-08-30 | 2019-08-28 | 17.385 | 726,794 | +800 | 0.12% | 12,635,105 |
| 2019-08-28 | 2019-08-26 | 17.460 | 725,994 | +2,399 | 0.12% | 12,675,677 |
| 2019-08-23 | 2019-08-21 | 18.310 | 723,595 | -28,784 | 0.12% | 13,249,191 |
| 2019-08-22 | 2019-08-20 | 17.860 | 752,379 | +10,394 | 0.13% | 13,437,473 |
| 2019-08-20 | 2019-08-16 | 18.335 | 741,985 | +2,398 | 0.12% | 13,604,476 |
| 2019-08-19 | 2019-08-15 | 17.960 | 739,587 | +800 | 0.12% | 13,283,008 |
| 2019-08-16 | 2019-08-14 | 17.985 | 738,787 | +7,996 | 0.12% | 13,287,120 |
| 2019-08-12 | 2019-08-08 | 18.811 | 730,791 | +799 | 0.12% | 13,746,551 |
| 2019-08-07 | 2019-08-05 | 18.685 | 729,992 | +8,795 | 0.12% | 13,640,222 |
| 2019-08-01 | 2019-07-30 | 20.436 | 721,197 | +800 | 0.12% | 14,738,684 |
| 2019-07-31 | 2019-07-29 | 20.587 | 720,397 | -3,998 | 0.12% | 14,830,454 |
| 2019-07-29 | 2019-07-25 | 20.937 | 724,395 | +1,599 | 0.12% | 15,166,439 |
| 2019-07-25 | 2019-07-23 | 21.212 | 722,796 | +800 | 0.12% | 15,331,841 |
| 2019-07-22 | 2019-07-18 | 21.662 | 721,996 | -5,597 | 0.12% | 15,639,952 |
| 2019-07-19 | 2019-07-17 | 21.887 | 727,593 | -800 | 0.12% | 15,924,995 |
| 2019-07-15 | 2019-07-11 | 21.562 | 728,393 | -3,198 | 0.12% | 15,705,644 |
| 2019-07-12 | 2019-07-10 | 21.237 | 731,591 | -800 | 0.12% | 15,536,700 |
| 2019-07-09 | 2019-07-05 | 21.437 | 732,391 | -799 | 0.12% | 15,700,249 |
| 2019-07-05 | 2019-07-03 | 21.012 | 733,190 | -800 | 0.12% | 15,405,597 |
| 2019-06-27 | 2019-06-25 | 19.811 | 733,990 | +4,798 | 0.12% | 14,541,126 |
| 2019-06-24 | 2019-06-20 | 19.986 | 729,192 | +9,594 | 0.12% | 14,573,753 |
| 2019-06-19 | 2019-06-17 | 19.511 | 719,598 | +2,399 | 0.12% | 14,040,005 |
| 2019-06-18 | 2019-06-14 | 19.811 | 717,199 | +11,993 | 0.12% | 14,208,479 |
| 2019-06-17 | 2019-06-13 | 20.011 | 705,206 | +800 | 0.12% | 14,112,005 |
| 2019-06-13 | 2019-06-11 | 20.336 | 704,406 | +799 | 0.12% | 14,325,056 |
| 2019-06-03 | 2019-05-30 | 19.736 | 703,607 | +2,399 | 0.12% | 13,886,407 |
| 2019-05-29 | 2019-05-27 | 19.236 | 701,208 | -23,187 | 0.12% | 13,488,260 |
| 2019-05-28 | 2019-05-24 | 19.386 | 724,395 | +800 | 0.12% | 14,042,999 |
| 2019-05-27 | 2019-05-23 | 19.561 | 723,595 | +799 | 0.12% | 14,154,191 |
| 2019-05-23 | 2019-05-21 | 22.462 | 722,796 | +264,603 | 0.12% | 16,235,797 |
| 2019-05-20 | 2019-05-16 | 23.385 | 458,193 | +37,930 | 0.08% | 10,714,955 |
| 2019-05-08 | 2019-05-06 | 23.385 | 420,263 | -2,276 | 0.07% | 9,827,953 |
| 2019-05-02 | 2019-04-29 | 23.491 | 422,539 | -2,276 | 0.07% | 9,925,738 |
| 2019-04-29 | 2019-04-25 | 23.280 | 424,815 | +1,517 | 0.07% | 9,889,602 |
| 2019-04-26 | 2019-04-24 | 23.359 | 423,298 | +2,276 | 0.07% | 9,887,767 |
| 2019-04-25 | 2019-04-23 | 22.779 | 421,022 | +3,034 | 0.07% | 9,590,402 |
| 2019-04-15 | 2019-04-11 | 23.412 | 417,988 | +759 | 0.07% | 9,785,771 |
| 2019-04-12 | 2019-04-10 | 23.833 | 417,229 | -7,586 | 0.07% | 9,944,002 |
| 2019-04-09 | 2019-04-04 | 22.937 | 424,815 | +10,620 | 0.07% | 9,744,002 |
| 2019-04-08 | 2019-04-03 | 23.385 | 414,195 | +759 | 0.07% | 9,686,051 |
| 2019-04-04 | 2019-04-02 | 23.517 | 413,436 | +759 | 0.07% | 9,722,802 |
| 2019-03-29 | 2019-03-27 | 24.387 | 412,677 | +32,619 | 0.07% | 10,063,992 |
| 2019-03-28 | 2019-03-26 | 23.333 | 380,058 | -3,793 | 0.07% | 8,867,709 |
| 2019-03-27 | 2019-03-25 | 22.990 | 383,851 | -758 | 0.07% | 8,824,649 |
| 2019-03-26 | 2019-03-22 | 23.227 | 384,609 | -5,310 | 0.07% | 8,933,335 |
| 2019-03-25 | 2019-03-21 | 22.225 | 389,919 | +758 | 0.07% | 8,666,031 |
| 2019-03-22 | 2019-03-20 | 22.331 | 389,161 | -7,586 | 0.07% | 8,690,225 |
| 2019-03-21 | 2019-03-19 | 22.357 | 396,747 | +3,793 | 0.07% | 8,870,085 |
| 2019-03-20 | 2019-03-18 | 22.357 | 392,954 | -21,999 | 0.07% | 8,785,285 |
| 2019-03-19 | 2019-03-15 | 21.803 | 414,953 | -15,931 | 0.07% | 9,047,377 |
| 2019-03-18 | 2019-03-14 | 21.197 | 430,884 | +1,518 | 0.08% | 9,133,447 |
| 2019-03-15 | 2019-03-13 | 20.749 | 429,366 | -759 | 0.08% | 8,908,830 |
| 2019-03-01 | 2019-02-27 | 19.905 | 430,125 | +4,552 | 0.08% | 8,561,698 |
| 2019-02-28 | 2019-02-26 | 20.142 | 425,573 | +7,585 | 0.07% | 8,572,070 |
| 2019-02-22 | 2019-02-20 | 20.380 | 417,988 | -758 | 0.07% | 8,518,470 |
| 2019-02-19 | 2019-02-15 | 19.641 | 418,746 | +4,551 | 0.07% | 8,224,798 |
| 2019-02-15 | 2019-02-13 | 20.142 | 414,195 | -758 | 0.07% | 8,342,890 |
| 2019-02-14 | 2019-02-12 | 19.773 | 414,953 | -10,620 | 0.07% | 8,204,998 |
| 2019-01-04 | 2019-01-02 | 18.060 | 425,573 | -2,276 | 0.07% | 7,685,691 |
| 2019-01-03 | 2018-12-31 | 18.402 | 427,849 | -3,035 | 0.08% | 7,873,435 |
| 2019-01-02 | 2018-12-27 | 18.376 | 430,884 | -11,379 | 0.08% | 7,917,926 |
| 2018-12-19 | 2018-12-17 | 18.323 | 442,263 | -758 | 0.08% | 8,103,706 |
| 2018-12-06 | 2018-12-04 | 17.717 | 443,021 | -759 | 0.08% | 7,848,956 |
| 2018-12-04 | 2018-11-30 | 17.506 | 443,780 | -15,930 | 0.08% | 7,768,803 |
| 2018-11-12 | 2018-11-08 | 16.478 | 459,710 | +7,586 | 0.08% | 7,574,993 |
| 2018-11-07 | 2018-11-05 | 16.135 | 452,124 | +5,310 | 0.08% | 7,295,033 |
| 2018-11-06 | 2018-11-02 | 16.583 | 446,814 | +26,551 | 0.08% | 7,409,616 |
| 2018-11-01 | 2018-10-30 | 15.476 | 420,263 | +758 | 0.07% | 6,503,955 |
| 2018-10-22 | 2018-10-18 | 15.581 | 419,505 | +759 | 0.07% | 6,536,464 |
| 2018-10-19 | 2018-10-16 | 15.950 | 418,746 | +1,517 | 0.07% | 6,679,198 |
| 2018-10-18 | 2018-10-15 | 16.109 | 417,229 | +3,034 | 0.07% | 6,721,001 |
| 2018-10-15 | 2018-10-11 | 16.346 | 414,195 | +7,586 | 0.07% | 6,770,408 |
| 2018-10-10 | 2018-10-08 | 16.662 | 406,609 | -2,275 | 0.07% | 6,775,048 |
| 2018-09-17 | 2018-09-13 | 16.530 | 408,884 | -6,828 | 0.07% | 6,759,054 |
| 2018-09-14 | 2018-09-12 | 16.425 | 415,712 | -18,965 | 0.07% | 6,828,085 |
| 2018-09-13 | 2018-09-11 | 16.689 | 434,677 | +759 | 0.08% | 7,254,185 |
| 2018-09-12 | 2018-09-10 | 16.794 | 433,918 | +759 | 0.08% | 7,287,279 |
| 2018-09-07 | 2018-09-05 | 17.453 | 433,159 | +758 | 0.08% | 7,560,032 |
| 2018-09-05 | 2018-09-03 | 17.480 | 432,401 | +8,345 | 0.08% | 7,558,202 |
| 2018-09-04 | 2018-08-31 | 17.559 | 424,056 | +758 | 0.07% | 7,445,875 |
| 2018-08-31 | 2018-08-29 | 19.578 | 423,298 | +8,881 | 0.07% | 8,287,183 |
| 2018-08-27 | 2018-08-23 | 19.551 | 414,417 | -3,714 | 0.07% | 8,102,153 |
| 2018-08-22 | 2018-08-20 | 19.255 | 418,131 | +4,456 | 0.08% | 8,050,905 |
| 2018-08-15 | 2018-08-13 | 19.739 | 413,675 | +743 | 0.07% | 8,165,627 |
| 2018-08-14 | 2018-08-10 | 19.766 | 412,932 | -7,427 | 0.07% | 8,162,081 |
| 2018-08-09 | 2018-08-07 | 19.039 | 420,359 | +743 | 0.08% | 8,003,244 |
| 2018-08-08 | 2018-08-06 | 18.689 | 419,616 | +14,854 | 0.08% | 7,842,198 |
| 2018-07-30 | 2018-07-26 | 20.628 | 404,762 | -743 | 0.07% | 8,349,391 |
| 2018-07-20 | 2018-07-18 | 18.824 | 405,505 | -743 | 0.07% | 7,633,078 |
| 2018-07-16 | 2018-07-12 | 18.958 | 406,248 | -742 | 0.07% | 7,701,764 |
| 2018-07-11 | 2018-07-09 | 18.204 | 406,990 | -9,655 | 0.07% | 7,408,951 |
| 2018-07-10 | 2018-07-06 | 16.992 | 416,645 | +742 | 0.07% | 7,079,813 |
| 2018-07-09 | 2018-07-05 | 17.127 | 415,903 | +743 | 0.07% | 7,123,205 |
| 2018-07-06 | 2018-07-04 | 17.127 | 415,160 | +14,854 | 0.07% | 7,110,480 |
| 2018-06-29 | 2018-06-27 | 18.043 | 400,306 | +742 | 0.07% | 7,222,594 |
| 2018-06-28 | 2018-06-26 | 18.204 | 399,564 | +22,281 | 0.07% | 7,273,766 |
| 2018-06-27 | 2018-06-25 | 19.255 | 377,283 | +743 | 0.07% | 7,264,397 |
| 2018-06-26 | 2018-06-22 | 19.874 | 376,540 | -3,714 | 0.07% | 7,483,310 |
| 2018-06-25 | 2018-06-21 | 19.874 | 380,254 | +1,485 | 0.07% | 7,557,122 |
| 2018-06-22 | 2018-06-20 | 19.793 | 378,769 | +743 | 0.07% | 7,497,009 |
| 2018-06-21 | 2018-06-19 | 19.712 | 378,026 | +4,456 | 0.07% | 7,451,763 |
| 2018-06-19 | 2018-06-14 | 20.278 | 373,570 | +2,228 | 0.07% | 7,575,185 |
| 2018-06-07 | 2018-06-05 | 20.870 | 371,342 | +5,942 | 0.07% | 7,750,006 |
| 2018-06-05 | 2018-06-01 | 20.359 | 365,400 | -3,714 | 0.07% | 7,439,035 |
| 2018-06-01 | 2018-05-30 | 20.035 | 369,114 | +743 | 0.07% | 7,395,367 |
| 2018-05-31 | 2018-05-29 | 20.305 | 368,371 | +743 | 0.07% | 7,479,681 |
| 2018-05-29 | 2018-05-25 | 20.412 | 367,628 | -7,427 | 0.07% | 7,504,194 |
| 2018-05-24 | 2018-05-21 | 22.369 | 375,055 | +17,646 | 0.07% | 8,389,526 |
| 2018-05-23 | 2018-05-18 | 22.510 | 357,409 | +1,413 | 0.07% | 8,045,407 |
| 2018-05-18 | 2018-05-16 | 22.086 | 355,996 | -7,063 | 0.07% | 7,862,400 |
| 2018-05-16 | 2018-05-14 | 22.312 | 363,059 | +5,650 | 0.07% | 8,100,631 |
| 2018-05-03 | 2018-04-30 | 21.236 | 357,409 | +3,532 | 0.07% | 7,590,006 |
| 2018-04-25 | 2018-04-23 | 21.010 | 353,877 | +706 | 0.07% | 7,434,840 |
| 2018-04-24 | 2018-04-20 | 21.434 | 353,171 | +3,532 | 0.07% | 7,570,008 |
| 2018-04-20 | 2018-04-18 | 21.349 | 349,639 | +706 | 0.07% | 7,464,601 |
| 2018-04-19 | 2018-04-17 | 21.548 | 348,933 | +707 | 0.07% | 7,518,689 |
| 2018-04-16 | 2018-04-12 | 22.397 | 348,226 | +20,484 | 0.07% | 7,799,254 |
| 2018-04-13 | 2018-04-11 | 22.227 | 327,742 | +3,531 | 0.06% | 7,284,792 |
| 2018-04-11 | 2018-04-09 | 22.029 | 324,211 | +3,532 | 0.06% | 7,142,048 |
| 2018-04-10 | 2018-04-06 | 21.944 | 320,679 | +706 | 0.06% | 7,037,001 |
| 2018-04-06 | 2018-04-03 | 21.944 | 319,973 | +1,413 | 0.06% | 7,021,509 |
| 2018-04-04 | 2018-03-29 | 21.972 | 318,560 | +6,357 | 0.06% | 6,999,522 |
| 2018-04-03 | 2018-03-28 | 22.057 | 312,203 | +76,991 | 0.06% | 6,886,363 |
| 2018-03-29 | 2018-03-27 | 22.482 | 235,212 | +14,127 | 0.04% | 5,288,048 |
| 2018-03-27 | 2018-03-23 | 22.142 | 221,085 | +707 | 0.04% | 4,895,324 |
| 2018-03-20 | 2018-03-16 | 23.586 | 220,378 | +1,412 | 0.04% | 5,197,909 |
| 2018-03-16 | 2018-03-14 | 23.247 | 218,966 | +2,119 | 0.04% | 5,090,205 |
| 2018-03-15 | 2018-03-13 | 23.360 | 216,847 | -4,238 | 0.04% | 5,065,505 |
| 2018-03-09 | 2018-03-07 | 22.369 | 221,085 | -706 | 0.04% | 4,945,404 |
| 2018-03-08 | 2018-03-06 | 22.397 | 221,791 | -707 | 0.04% | 4,967,476 |
| 2018-03-06 | 2018-03-02 | 21.746 | 222,498 | +5,651 | 0.04% | 4,838,411 |
| 2018-03-02 | 2018-02-28 | 20.189 | 216,847 | +1,413 | 0.04% | 4,377,824 |
| 2018-02-21 | 2018-02-15 | 20.302 | 215,434 | -706 | 0.04% | 4,373,698 |
| 2018-02-13 | 2018-02-09 | 18.518 | 216,140 | +706 | 0.04% | 4,002,472 |
| 2018-02-12 | 2018-02-08 | 19.792 | 215,434 | +1,413 | 0.04% | 4,263,898 |
| 2018-02-08 | 2018-02-06 | 20.160 | 214,021 | -73,460 | 0.04% | 4,314,712 |
| 2018-02-06 | 2018-02-02 | 22.595 | 287,481 | -706 | 0.05% | 6,495,722 |
| 2018-02-05 | 2018-02-01 | 22.369 | 288,187 | -3,532 | 0.05% | 6,446,394 |
| 2018-02-02 | 2018-01-31 | 22.794 | 291,719 | -21,190 | 0.06% | 6,649,301 |
| 2018-02-01 | 2018-01-30 | 22.171 | 312,909 | -7,064 | 0.06% | 6,937,376 |
| 2018-01-31 | 2018-01-29 | 21.236 | 319,973 | -3,531 | 0.06% | 6,795,008 |
| 2018-01-29 | 2018-01-25 | 21.434 | 323,504 | +7,063 | 0.06% | 6,934,113 |
| 2018-01-26 | 2018-01-24 | 21.944 | 316,441 | +21,190 | 0.06% | 6,944,002 |
| 2018-01-24 | 2018-01-22 | 22.057 | 295,251 | -14,833 | 0.06% | 6,512,447 |
| 2018-01-19 | 2018-01-17 | 20.019 | 310,084 | -184,355 | 0.06% | 6,207,463 |
| 2018-01-16 | 2018-01-12 | 20.104 | 494,439 | +2,119 | 0.09% | 9,940,002 |
| 2018-01-12 | 2018-01-10 | 20.132 | 492,320 | -706 | 0.09% | 9,911,342 |
| 2018-01-10 | 2018-01-08 | 20.189 | 493,026 | -707 | 0.09% | 9,953,475 |
| 2018-01-09 | 2018-01-05 | 19.622 | 493,733 | -44,499 | 0.09% | 9,688,149 |
| 2018-01-08 | 2018-01-04 | 19.962 | 538,232 | +2,119 | 0.10% | 10,744,199 |
| 2018-01-04 | 2018-01-02 | 19.679 | 536,113 | -706 | 0.10% | 10,550,099 |
| 2018-01-03 | 2017-12-29 | 19.084 | 536,819 | +74,165 | 0.10% | 10,244,793 |
| 2018-01-02 | 2017-12-28 | 18.829 | 462,654 | -4,238 | 0.09% | 8,711,509 |
| 2017-12-28 | 2017-12-22 | 18.433 | 466,892 | -5,650 | 0.09% | 8,606,227 |
| 2017-12-19 | 2017-12-15 | 18.999 | 472,542 | -3,532 | 0.09% | 8,977,974 |
| 2017-12-11 | 2017-12-07 | 16.847 | 476,074 | +706 | 0.09% | 8,020,599 |
| 2017-12-08 | 2017-12-06 | 17.272 | 475,368 | -706 | 0.09% | 8,210,605 |
| 2017-11-20 | 2017-11-16 | 18.291 | 476,074 | -3,532 | 0.09% | 8,708,079 |
| 2017-11-10 | 2017-11-08 | 18.093 | 479,606 | -6,357 | 0.09% | 8,677,625 |
| 2017-11-08 | 2017-11-06 | 18.206 | 485,963 | +3,532 | 0.09% | 8,847,683 |
| 2017-10-25 | 2017-10-23 | 18.150 | 482,431 | -18,365 | 0.09% | 8,756,058 |
| 2017-10-24 | 2017-10-20 | 18.320 | 500,796 | +706 | 0.09% | 9,174,460 |
| 2017-10-16 | 2017-10-12 | 18.546 | 500,090 | +707 | 0.09% | 9,274,807 |
| 2017-10-10 | 2017-10-06 | 19.566 | 499,383 | +11,301 | 0.09% | 9,770,734 |
| 2017-10-04 | 2017-09-29 | 17.810 | 488,082 | +707 | 0.09% | 8,692,783 |
| 2017-10-03 | 2017-09-28 | 17.725 | 487,375 | +706 | 0.09% | 8,638,791 |
| 2017-09-27 | 2017-09-25 | 17.555 | 486,669 | +1,413 | 0.09% | 8,543,597 |
| 2017-09-22 | 2017-09-20 | 19.707 | 485,256 | +706 | 0.09% | 9,563,031 |
| 2017-09-18 | 2017-09-14 | 18.206 | 484,550 | -706 | 0.09% | 8,821,958 |
| 2017-09-15 | 2017-09-13 | 18.405 | 485,256 | -11,302 | 0.09% | 8,930,991 |
| 2017-09-14 | 2017-09-12 | 17.697 | 496,558 | -2,119 | 0.09% | 8,787,501 |
| 2017-09-13 | 2017-09-11 | 17.272 | 498,677 | -1,413 | 0.09% | 8,613,201 |
| 2017-09-11 | 2017-09-07 | 17.272 | 500,090 | -5,650 | 0.09% | 8,637,606 |
| 2017-09-08 | 2017-09-06 | 16.253 | 505,740 | -1,413 | 0.10% | 8,219,674 |
| 2017-09-07 | 2017-09-05 | 15.290 | 507,153 | -706 | 0.10% | 7,754,399 |
| 2017-09-06 | 2017-09-04 | 14.950 | 507,859 | -7,064 | 0.10% | 7,592,634 |
| 2017-09-04 | 2017-08-31 | 14.939 | 514,923 | +7,064 | 0.10% | 7,692,553 |
| 2017-09-01 | 2017-08-30 | 14.594 | 507,859 | +7,325 | 0.10% | 7,411,937 |
| 2017-08-29 | 2017-08-25 | 14.681 | 500,534 | +13,923 | 0.10% | 7,348,173 |
| 2017-08-28 | 2017-08-24 | 14.623 | 486,611 | -4,873 | 0.09% | 7,115,814 |
| 2017-08-18 | 2017-08-16 | 15.715 | 491,484 | -697 | 0.09% | 7,723,632 |
| 2017-08-14 | 2017-08-10 | 14.738 | 492,181 | -6,265 | 0.09% | 7,253,825 |
| 2017-07-31 | 2017-07-27 | 14.594 | 498,446 | +4,177 | 0.10% | 7,274,560 |
| 2017-07-21 | 2017-07-19 | 14.451 | 494,269 | -27,846 | 0.10% | 7,142,598 |
| 2017-07-12 | 2017-07-10 | 14.882 | 522,115 | -6,962 | 0.10% | 7,769,996 |
| 2017-07-10 | 2017-07-06 | 14.006 | 529,077 | -6,961 | 0.10% | 7,410,003 |
| 2017-07-06 | 2017-07-04 | 13.977 | 536,038 | -6,962 | 0.10% | 7,492,095 |
| 2017-06-30 | 2017-06-28 | 13.905 | 543,000 | +14,619 | 0.10% | 7,550,402 |
| 2017-06-29 | 2017-06-27 | 13.962 | 528,381 | -696 | 0.10% | 7,377,485 |
| 2017-06-28 | 2017-06-26 | 14.393 | 529,077 | -38,288 | 0.10% | 7,615,203 |
| 2017-06-27 | 2017-06-23 | 14.451 | 567,365 | +1,392 | 0.11% | 8,198,896 |
| 2017-06-26 | 2017-06-22 | 14.997 | 565,973 | +2,089 | 0.11% | 8,487,721 |
| 2017-06-22 | 2017-06-20 | 14.422 | 563,884 | +696 | 0.11% | 8,132,393 |
| 2017-06-20 | 2017-06-16 | 14.796 | 563,188 | +696 | 0.11% | 8,332,695 |
| 2017-06-19 | 2017-06-15 | 14.738 | 562,492 | +696 | 0.11% | 8,290,077 |
| 2017-06-14 | 2017-06-12 | 15.399 | 561,796 | +3,481 | 0.11% | 8,651,040 |
| 2017-06-07 | 2017-06-05 | 15.284 | 558,315 | +696 | 0.11% | 8,533,276 |
| 2017-06-06 | 2017-06-02 | 15.370 | 557,619 | -12,531 | 0.11% | 8,570,699 |
| 2017-06-02 | 2017-05-31 | 15.341 | 570,150 | +4,177 | 0.11% | 8,746,922 |
| 2017-05-29 | 2017-05-25 | 16.060 | 565,973 | -17,404 | 0.11% | 9,089,341 |
| 2017-05-26 | 2017-05-24 | 15.543 | 583,377 | +696 | 0.11% | 9,067,163 |
| 2017-05-23 | 2017-05-19 | 17.518 | 582,681 | +27,485 | 0.11% | 10,207,429 |
| 2017-05-10 | 2017-05-08 | 17.005 | 555,196 | -663 | 0.11% | 9,441,365 |
| 2017-05-04 | 2017-04-28 | 17.397 | 555,859 | +1,990 | 0.11% | 9,670,520 |
| 2017-05-02 | 2017-04-27 | 17.397 | 553,869 | -2,653 | 0.11% | 9,635,899 |
| 2017-04-28 | 2017-04-26 | 17.397 | 556,522 | -2,654 | 0.11% | 9,682,054 |
| 2017-04-24 | 2017-04-20 | 17.036 | 559,176 | -1,326 | 0.11% | 9,525,907 |
| 2017-04-21 | 2017-04-19 | 17.337 | 560,502 | -78,272 | 0.11% | 9,717,496 |
| 2017-04-20 | 2017-04-18 | 16.734 | 638,774 | +6,634 | 0.13% | 10,689,308 |
| 2017-04-19 | 2017-04-13 | 17.488 | 632,140 | -2,654 | 0.13% | 11,054,793 |
| 2017-04-18 | 2017-04-12 | 17.066 | 634,794 | -63,678 | 0.13% | 10,833,246 |
| 2017-04-13 | 2017-04-11 | 15.709 | 698,472 | -663 | 0.14% | 10,972,260 |
| 2017-04-07 | 2017-04-05 | 13.824 | 699,135 | -16,583 | 0.14% | 9,665,176 |
| 2017-03-31 | 2017-03-29 | 13.674 | 715,718 | -6,633 | 0.15% | 9,786,527 |
| 2017-03-29 | 2017-03-27 | 13.342 | 722,351 | -3,980 | 0.15% | 9,637,645 |
| 2017-03-27 | 2017-03-23 | 13.855 | 726,331 | -27,196 | 0.15% | 10,063,046 |
| 2017-03-21 | 2017-03-17 | 13.719 | 753,527 | -6,633 | 0.15% | 10,337,597 |
| 2017-03-17 | 2017-03-15 | 12.799 | 760,160 | -6,634 | 0.15% | 9,729,535 |
| 2017-03-16 | 2017-03-14 | 12.588 | 766,794 | -2,653 | 0.16% | 9,652,605 |
| 2017-03-03 | 2017-03-01 | 11.850 | 769,447 | +2,653 | 0.16% | 9,117,602 |
| 2017-02-24 | 2017-02-22 | 11.533 | 766,794 | -1,326 | 0.16% | 8,843,405 |
| 2017-02-22 | 2017-02-20 | 11.247 | 768,120 | +3,980 | 0.16% | 8,638,678 |
| 2017-02-17 | 2017-02-15 | 11.307 | 764,140 | +1,326 | 0.16% | 8,639,996 |
| 2017-02-15 | 2017-02-13 | 11.337 | 762,814 | -27,859 | 0.16% | 8,648,004 |
| 2017-02-14 | 2017-02-10 | 10.779 | 790,673 | -1,990 | 0.16% | 8,522,800 |
| 2017-02-13 | 2017-02-09 | 10.643 | 792,663 | +46,432 | 0.16% | 8,436,701 |
| 2017-02-07 | 2017-02-03 | 10.432 | 746,231 | +6,633 | 0.15% | 7,785,002 |
| 2017-02-06 | 2017-02-02 | 10.448 | 739,598 | -663 | 0.15% | 7,726,954 |
| 2017-02-01 | 2017-01-25 | 9.950 | 740,261 | -6,633 | 0.15% | 7,365,601 |
| 2017-01-09 | 2017-01-05 | 9.965 | 746,894 | +13,266 | 0.15% | 7,442,859 |
| 2017-01-05 | 2017-01-03 | 9.844 | 733,628 | -9,950 | 0.15% | 7,222,182 |
| 2016-12-28 | 2016-12-22 | 9.528 | 743,578 | +82,915 | 0.15% | 7,084,725 |
| 2016-11-30 | 2016-11-28 | 9.875 | 660,663 | -18,573 | 0.13% | 6,523,800 |
| 2016-11-28 | 2016-11-24 | 9.890 | 679,236 | -13,266 | 0.14% | 6,717,442 |
| 2016-11-25 | 2016-11-23 | 9.875 | 692,502 | -33,166 | 0.14% | 6,838,198 |
| 2016-11-08 | 2016-11-04 | 9.950 | 725,668 | +6,633 | 0.15% | 7,220,400 |
| 2016-11-03 | 2016-11-01 | 10.010 | 719,035 | -19,899 | 0.15% | 7,197,762 |
| 2016-10-20 | 2016-10-18 | 9.890 | 738,934 | -13,930 | 0.15% | 7,307,837 |
| 2016-09-26 | 2016-09-22 | 10.010 | 752,864 | -27,859 | 0.15% | 7,536,401 |
| 2016-09-23 | 2016-09-21 | 10.010 | 780,723 | -3,980 | 0.16% | 7,815,278 |
| 2016-09-19 | 2016-09-14 | 9.890 | 784,703 | -12,603 | 0.16% | 7,760,479 |
| 2016-09-12 | 2016-09-08 | 9.995 | 797,306 | -7,960 | 0.16% | 7,969,259 |
| 2016-09-08 | 2016-09-06 | 10.071 | 805,266 | -2,653 | 0.16% | 8,109,521 |
| 2016-09-02 | 2016-08-31 | 10.239 | 807,919 | +13,748 | 0.16% | 8,272,632 |
| 2016-08-30 | 2016-08-26 | 10.286 | 794,171 | -5,203 | 0.17% | 8,168,490 |
| 2016-08-26 | 2016-08-24 | 10.101 | 799,374 | +5,203 | 0.17% | 8,074,526 |
| 2016-08-24 | 2016-08-22 | 10.116 | 794,171 | -4,553 | 0.17% | 8,034,180 |
| 2016-08-23 | 2016-08-19 | 10.470 | 798,724 | -1,301 | 0.17% | 8,362,680 |
| 2016-08-17 | 2016-08-15 | 10.393 | 800,025 | -2,602 | 0.17% | 8,314,802 |
| 2016-08-12 | 2016-08-10 | 10.224 | 802,627 | +21,465 | 0.17% | 8,206,105 |
| 2016-08-11 | 2016-08-09 | 10.286 | 781,162 | -1,301 | 0.16% | 8,034,685 |
| 2016-08-09 | 2016-08-05 | 10.086 | 782,463 | -651 | 0.16% | 7,891,677 |
| 2016-08-05 | 2016-08-03 | 9.824 | 783,114 | +52,034 | 0.16% | 7,693,563 |
| 2016-07-27 | 2016-07-25 | 9.840 | 731,080 | -650 | 0.15% | 7,193,604 |
| 2016-07-26 | 2016-07-22 | 9.778 | 731,730 | -2,602 | 0.15% | 7,155,000 |
| 2016-07-25 | 2016-07-21 | 9.855 | 734,332 | +1,952 | 0.15% | 7,236,893 |
| 2016-07-20 | 2016-07-18 | 9.732 | 732,380 | +53,985 | 0.15% | 7,127,576 |
| 2016-06-30 | 2016-06-28 | 9.317 | 678,395 | +1,301 | 0.14% | 6,320,580 |
| 2016-06-28 | 2016-06-24 | 9.302 | 677,094 | -651 | 0.14% | 6,298,048 |
| 2016-06-24 | 2016-06-22 | 9.425 | 677,745 | +2,602 | 0.14% | 6,387,464 |
| 2016-06-23 | 2016-06-21 | 9.286 | 675,143 | +26,017 | 0.14% | 6,269,521 |
| 2016-06-22 | 2016-06-20 | 9.255 | 649,126 | +1,301 | 0.13% | 6,007,962 |
| 2016-06-21 | 2016-06-17 | 9.240 | 647,825 | +5,854 | 0.13% | 5,985,960 |
| 2016-06-16 | 2016-06-14 | 9.225 | 641,971 | +650 | 0.13% | 5,921,999 |
| 2016-06-15 | 2016-06-13 | 9.225 | 641,321 | -3,252 | 0.13% | 5,916,003 |
| 2016-06-14 | 2016-06-10 | 9.363 | 644,573 | +21,464 | 0.13% | 6,035,191 |
| 2016-06-08 | 2016-06-06 | 9.332 | 623,109 | +2,602 | 0.13% | 5,815,062 |
| 2016-06-07 | 2016-06-03 | 9.332 | 620,507 | +30,570 | 0.13% | 5,790,779 |
| 2016-06-03 | 2016-06-01 | 9.302 | 589,937 | +650 | 0.12% | 5,487,350 |
| 2016-06-02 | 2016-05-31 | 9.255 | 589,287 | +1,301 | 0.12% | 5,454,124 |
| 2016-05-27 | 2016-05-25 | 9.378 | 587,986 | +3,252 | 0.12% | 5,514,403 |
| 2016-05-24 | 2016-05-20 | 10.369 | 584,734 | +31,583 | 0.12% | 6,063,107 |
| 2016-05-16 | 2016-05-12 | 10.418 | 553,151 | +2,461 | 0.12% | 5,762,593 |
| 2016-05-12 | 2016-05-10 | 10.532 | 550,690 | +616 | 0.12% | 5,799,604 |
| 2016-05-10 | 2016-05-06 | 10.564 | 550,074 | +11,075 | 0.12% | 5,810,997 |
| 2016-04-22 | 2016-04-20 | 10.385 | 538,999 | -615 | 0.12% | 5,597,640 |
| 2016-04-20 | 2016-04-18 | 10.304 | 539,614 | -616 | 0.12% | 5,560,177 |
| 2016-04-07 | 2016-04-05 | 10.093 | 540,230 | +1,231 | 0.12% | 5,452,385 |
| 2016-04-01 | 2016-03-30 | 10.158 | 538,999 | -6,153 | 0.12% | 5,475,000 |
| 2016-03-29 | 2016-03-23 | 10.028 | 545,152 | +1,231 | 0.12% | 5,466,621 |
| 2016-03-24 | 2016-03-22 | 10.076 | 543,921 | +9,229 | 0.12% | 5,480,797 |
| 2016-03-18 | 2016-03-16 | 10.499 | 534,692 | -1,230 | 0.12% | 5,613,741 |
| 2016-03-17 | 2016-03-15 | 10.548 | 535,922 | -616 | 0.12% | 5,652,785 |
| 2016-03-16 | 2016-03-14 | 10.353 | 536,538 | +616 | 0.12% | 5,554,642 |
| 2016-03-04 | 2016-03-02 | 10.125 | 535,922 | -616 | 0.12% | 5,426,325 |
| 2016-02-19 | 2016-02-17 | 9.800 | 536,538 | +1,231 | 0.12% | 5,258,162 |
| 2016-02-18 | 2016-02-16 | 9.833 | 535,307 | +615 | 0.12% | 5,263,498 |
| 2016-01-28 | 2016-01-26 | 9.703 | 534,692 | +1,231 | 0.12% | 5,187,931 |
| 2016-01-21 | 2016-01-19 | 10.125 | 533,461 | +3,691 | 0.12% | 5,401,407 |
| 2016-01-20 | 2016-01-18 | 10.044 | 529,770 | +3,077 | 0.12% | 5,320,985 |
| 2016-01-18 | 2016-01-14 | 10.304 | 526,693 | +615 | 0.12% | 5,427,040 |
| 2016-01-11 | 2016-01-07 | 10.775 | 526,078 | -1,230 | 0.12% | 5,668,653 |
| 2015-12-29 | 2015-12-24 | 10.905 | 527,308 | +1,230 | 0.12% | 5,750,466 |
| 2015-12-03 | 2015-12-01 | 10.840 | 526,078 | -1,230 | 0.12% | 5,702,853 |
| 2015-11-19 | 2015-11-17 | 10.710 | 527,308 | +1,230 | 0.12% | 5,647,626 |
| 2015-11-05 | 2015-11-03 | 11.019 | 526,078 | -6,768 | 0.12% | 5,796,903 |
| 2015-11-03 | 2015-10-30 | 10.987 | 532,846 | -5,538 | 0.12% | 5,854,160 |
| 2015-10-26 | 2015-10-22 | 10.987 | 538,384 | +616 | 0.12% | 5,915,004 |
| 2015-09-04 | 2015-09-01 | 11.319 | 537,768 | +10,403 | 0.12% | 6,087,174 |
| 2015-08-31 | 2015-08-27 | 11.071 | 527,365 | +6,034 | 0.12% | 5,838,319 |
| 2015-08-26 | 2015-08-24 | 10.971 | 521,331 | -161,709 | 0.12% | 5,719,678 |
| 2015-08-25 | 2015-08-21 | 11.286 | 683,040 | -51,289 | 0.15% | 7,708,916 |
| 2015-08-17 | 2015-08-13 | 11.684 | 734,329 | -1,207 | 0.16% | 8,579,853 |
| 2015-08-14 | 2015-08-12 | 11.618 | 735,536 | -12,067 | 0.16% | 8,545,195 |
| 2015-08-13 | 2015-08-11 | 11.866 | 747,603 | -18,102 | 0.17% | 8,871,235 |
| 2015-08-12 | 2015-08-10 | 12.032 | 765,705 | -9,654 | 0.17% | 9,212,938 |
| 2015-08-10 | 2015-08-06 | 11.999 | 775,359 | -24,136 | 0.17% | 9,303,394 |
| 2015-08-07 | 2015-08-05 | 12.082 | 799,495 | -72,407 | 0.18% | 9,659,248 |
| 2015-08-06 | 2015-08-04 | 11.916 | 871,902 | -30,773 | 0.20% | 10,389,547 |
| 2015-08-05 | 2015-08-03 | 11.850 | 902,675 | -59,133 | 0.20% | 10,696,397 |
| 2015-08-04 | 2015-07-31 | 11.817 | 961,808 | -6,034 | 0.22% | 11,365,223 |
| 2015-08-03 | 2015-07-30 | 11.767 | 967,842 | -65,769 | 0.22% | 11,388,404 |
| 2015-07-31 | 2015-07-29 | 11.684 | 1,033,611 | -29,567 | 0.23% | 12,076,644 |
| 2015-07-30 | 2015-07-28 | 11.618 | 1,063,178 | -115,851 | 0.24% | 12,351,623 |
| 2015-07-29 | 2015-07-27 | 11.634 | 1,179,029 | -68,183 | 0.26% | 13,717,079 |
| 2015-07-28 | 2015-07-24 | 11.899 | 1,247,212 | -6,034 | 0.28% | 14,841,055 |
| 2015-07-27 | 2015-07-23 | 11.817 | 1,253,246 | -30,170 | 0.28% | 14,809,005 |
| 2015-07-23 | 2015-07-21 | 11.982 | 1,283,416 | -16,895 | 0.29% | 15,378,210 |
| 2015-07-14 | 2015-07-10 | 11.817 | 1,300,311 | -80,855 | 0.29% | 15,365,150 |
| 2015-07-13 | 2015-07-09 | 11.518 | 1,381,166 | -90,508 | 0.31% | 15,908,555 |
| 2015-07-09 | 2015-07-07 | 11.253 | 1,471,674 | -27,757 | 0.33% | 16,560,804 |
| 2015-07-08 | 2015-07-06 | 11.435 | 1,499,431 | +18,102 | 0.34% | 17,146,505 |
| 2015-07-06 | 2015-07-02 | 12.098 | 1,481,329 | -59,736 | 0.33% | 17,921,503 |
| 2015-07-03 | 2015-06-30 | 12.281 | 1,541,065 | -163,519 | 0.35% | 18,925,144 |
| 2015-07-02 | 2015-06-29 | 12.281 | 1,704,584 | -150,848 | 0.38% | 20,933,250 |
| 2015-06-30 | 2015-06-26 | 12.430 | 1,855,432 | -216,618 | 0.42% | 23,062,498 |
| 2015-06-26 | 2015-06-24 | 12.446 | 2,072,050 | +4,224 | 0.46% | 25,789,339 |
| 2015-06-18 | 2015-06-16 | 12.546 | 2,067,826 | -3,017 | 0.46% | 25,942,385 |
| 2015-06-15 | 2015-06-11 | 12.380 | 2,070,843 | -1,207 | 0.46% | 25,637,036 |
| 2015-05-22 | 2015-05-20 | 12.910 | 2,072,050 | +12,068 | 0.46% | 26,750,859 |
| 2015-05-21 | 2015-05-19 | 12.977 | 2,059,982 | -3,017 | 0.46% | 26,731,617 |
| 2015-05-19 | 2015-05-15 | 14.138 | 2,062,999 | +116,758 | 0.46% | 29,167,619 |
| 2015-05-13 | 2015-05-11 | 14.174 | 1,946,241 | +1,140 | 0.46% | 27,585,121 |
| 2015-05-08 | 2015-05-06 | 14.068 | 1,945,101 | +1,140 | 0.46% | 27,364,243 |
| 2015-05-04 | 2015-04-29 | 13.717 | 1,943,961 | -5,700 | 0.46% | 26,666,205 |
| 2015-04-29 | 2015-04-27 | 13.647 | 1,949,661 | -96,343 | 0.47% | 26,607,595 |
| 2015-04-21 | 2015-04-17 | 13.577 | 2,046,004 | +5,700 | 0.49% | 27,778,856 |
| 2015-04-16 | 2015-04-14 | 13.595 | 2,040,304 | -2,280 | 0.49% | 27,737,257 |
| 2015-04-14 | 2015-04-10 | 12.928 | 2,042,584 | +28,504 | 0.49% | 26,406,712 |
| 2015-04-10 | 2015-04-08 | 12.665 | 2,014,080 | -2,850 | 0.48% | 25,508,260 |
| 2015-04-09 | 2015-04-02 | 12.542 | 2,016,930 | -3,421 | 0.48% | 25,296,695 |
| 2015-04-08 | 2015-04-01 | 12.507 | 2,020,351 | -570 | 0.48% | 25,268,722 |
| 2015-04-02 | 2015-03-31 | 12.454 | 2,020,921 | -17,102 | 0.48% | 25,169,501 |
| 2015-03-31 | 2015-03-27 | 12.437 | 2,038,023 | -570 | 0.49% | 25,346,747 |
| 2015-03-30 | 2015-03-26 | 12.437 | 2,038,593 | -119,146 | 0.49% | 25,353,836 |
| 2015-03-23 | 2015-03-19 | 12.279 | 2,157,739 | +1,710 | 0.52% | 26,494,997 |
| 2015-03-17 | 2015-03-13 | 11.981 | 2,156,029 | +10,261 | 0.52% | 25,831,060 |
| 2015-03-02 | 2015-02-26 | 11.542 | 2,145,768 | +17,103 | 0.52% | 24,767,124 |
| 2015-01-13 | 2015-01-09 | 11.788 | 2,128,665 | -2,851 | 0.51% | 25,092,476 |
| 2014-12-15 | 2014-12-11 | 11.577 | 2,131,516 | -2,850 | 0.51% | 24,677,403 |
| 2014-12-11 | 2014-12-09 | 11.648 | 2,134,366 | -2,280 | 0.51% | 24,860,159 |
| 2014-12-05 | 2014-12-03 | 11.823 | 2,136,646 | +5,700 | 0.51% | 25,261,515 |
| 2014-11-21 | 2014-11-19 | 11.841 | 2,130,946 | +28,504 | 0.51% | 25,231,504 |
| 2014-11-19 | 2014-11-17 | 11.928 | 2,102,442 | -8,551 | 0.51% | 25,078,402 |
| 2014-11-18 | 2014-11-14 | 11.893 | 2,110,993 | -1,710 | 0.51% | 25,106,340 |
| 2014-11-12 | 2014-11-10 | 11.788 | 2,112,703 | -570 | 0.51% | 24,904,317 |
| 2014-11-06 | 2014-11-04 | 11.805 | 2,113,273 | +570 | 0.51% | 24,948,106 |
| 2014-10-07 | 2014-10-03 | 11.928 | 2,112,703 | +1,753,555 | 0.51% | 25,200,797 |
| 2014-10-06 | 2014-09-30 | 12.191 | 359,148 | -1,140 | 0.09% | 4,378,498 |
| 2014-10-03 | 2014-09-29 | 11.753 | 360,288 | +5,700 | 0.09% | 4,234,396 |
| 2014-09-10 | 2014-09-05 | 12.349 | 354,588 | -5,700 | 0.08% | 4,378,886 |
| 2014-09-08 | 2014-09-04 | 12.314 | 360,288 | -2,851 | 0.09% | 4,436,636 |
| 2014-09-02 | 2014-08-29 | 12.226 | 363,139 | +5,701 | 0.09% | 4,439,894 |
| 2014-09-01 | 2014-08-28 | 12.669 | 357,438 | +4,561 | 0.09% | 4,528,464 |
| 2014-08-29 | 2014-08-27 | 12.705 | 352,877 | +6,470 | 0.08% | 4,483,290 |
| 2014-08-27 | 2014-08-25 | 12.705 | 346,407 | +15,669 | 0.08% | 4,401,089 |
| 2014-08-22 | 2014-08-20 | 12.776 | 330,738 | +4,477 | 0.08% | 4,225,655 |
| 2014-08-21 | 2014-08-19 | 12.687 | 326,261 | -5,596 | 0.08% | 4,139,305 |
| 2014-08-15 | 2014-08-13 | 12.955 | 331,857 | -11,192 | 0.08% | 4,299,252 |
| 2014-08-06 | 2014-08-04 | 12.991 | 343,049 | +5,596 | 0.08% | 4,456,506 |
| 2014-07-30 | 2014-07-28 | 13.062 | 337,453 | +38,054 | 0.08% | 4,407,929 |
| 2014-06-26 | 2014-06-24 | 12.473 | 299,399 | -11,192 | 0.07% | 3,734,304 |
| 2014-06-12 | 2014-06-10 | 12.151 | 310,591 | +559 | 0.08% | 3,773,998 |
| 2014-05-14 | 2014-05-12 | 13.585 | 310,032 | +17,224 | 0.08% | 4,211,710 |
| 2014-05-09 | 2014-05-07 | 13.490 | 292,808 | +10,571 | 0.08% | 3,950,026 |
| 2014-04-15 | 2014-04-11 | 13.660 | 282,237 | -1,585 | 0.07% | 3,855,482 |
| 2014-03-13 | 2014-03-11 | 13.660 | 283,822 | +5,285 | 0.07% | 3,877,133 |
| 2014-02-07 | 2014-02-05 | 12.658 | 278,537 | +1,585 | 0.07% | 3,525,628 |
| 2014-01-29 | 2014-01-27 | 13.263 | 276,952 | -528 | 0.07% | 3,673,246 |
| 2014-01-17 | 2014-01-15 | 13.850 | 277,480 | -31,712 | 0.07% | 3,842,999 |
| 2013-12-30 | 2013-12-24 | 13.717 | 309,192 | -1,057 | 0.08% | 4,241,249 |
| 2013-12-10 | 2013-12-06 | 14.360 | 310,249 | +1,585 | 0.08% | 4,455,328 |
| 2013-12-05 | 2013-12-03 | 14.436 | 308,664 | +2,643 | 0.08% | 4,455,926 |
| 2013-11-29 | 2013-11-27 | 14.020 | 306,021 | +2,643 | 0.08% | 4,290,392 |
| 2013-11-26 | 2013-11-22 | 14.058 | 303,378 | +2,642 | 0.08% | 4,264,817 |
| 2013-11-22 | 2013-11-20 | 14.190 | 300,736 | +2,115 | 0.08% | 4,267,506 |
| 2013-11-19 | 2013-11-15 | 14.285 | 298,621 | -2,643 | 0.08% | 4,265,744 |
| 2013-10-15 | 2013-10-10 | 14.909 | 301,264 | -10,571 | 0.08% | 4,491,599 |
| 2013-10-11 | 2013-10-09 | 14.739 | 311,835 | -1,585 | 0.08% | 4,596,104 |
| 2013-10-02 | 2013-09-27 | 15.098 | 313,420 | +2,642 | 0.08% | 4,732,135 |
| 2013-09-12 | 2013-09-10 | 14.796 | 310,778 | -5,285 | 0.08% | 4,598,165 |
| 2013-08-29 | 2013-08-27 | 14.713 | 316,063 | +7,565 | 0.08% | 4,650,126 |
| 2013-08-19 | 2013-08-15 | 15.217 | 308,498 | -2,579 | 0.08% | 4,694,305 |
| 2013-07-25 | 2013-07-23 | 15.178 | 311,077 | +47,977 | 0.08% | 4,721,489 |
| 2013-07-18 | 2013-07-16 | 15.139 | 263,100 | +1,032 | 0.07% | 3,983,100 |
| 2013-07-15 | 2013-07-11 | 14.344 | 262,068 | +1,547 | 0.07% | 3,759,196 |
| 2013-07-11 | 2013-07-09 | 14.112 | 260,521 | -9,285 | 0.07% | 3,676,405 |
| 2013-07-02 | 2013-06-27 | 13.918 | 269,806 | -5,159 | 0.07% | 3,755,133 |
| 2013-06-28 | 2013-06-26 | 13.666 | 274,965 | -5,159 | 0.07% | 3,757,646 |
| 2013-06-21 | 2013-06-19 | 13.375 | 280,124 | +5,159 | 0.07% | 3,746,698 |
| 2013-06-17 | 2013-06-13 | 13.336 | 274,965 | +7,738 | 0.07% | 3,667,036 |
| 2013-06-05 | 2013-06-03 | 13.453 | 267,227 | -4,643 | 0.07% | 3,594,919 |
| 2013-06-04 | 2013-05-31 | 13.899 | 271,870 | +4,643 | 0.07% | 3,778,590 |
| 2013-05-29 | 2013-05-27 | 13.453 | 267,227 | +516 | 0.07% | 3,594,919 |
| 2013-05-28 | 2013-05-24 | 13.608 | 266,711 | +30,953 | 0.07% | 3,629,337 |
| 2013-05-27 | 2013-05-23 | 13.685 | 235,758 | +5,159 | 0.06% | 3,226,416 |
| 2013-05-15 | 2013-05-13 | 14.170 | 230,599 | +4,643 | 0.06% | 3,267,564 |
| 2013-05-13 | 2013-05-09 | 14.900 | 225,956 | +9,014 | 0.06% | 3,366,745 |
| 2013-05-10 | 2013-05-08 | 14.839 | 216,942 | +4,953 | 0.06% | 3,219,296 |
| 2013-05-03 | 2013-04-30 | 14.839 | 211,989 | +2,972 | 0.06% | 3,145,796 |
| 2013-04-12 | 2013-04-10 | 14.738 | 209,017 | -2,477 | 0.06% | 3,080,593 |
| 2013-04-08 | 2013-04-03 | 14.759 | 211,494 | -3,467 | 0.06% | 3,121,371 |
| 2013-04-05 | 2013-04-02 | 14.738 | 214,961 | -4,953 | 0.06% | 3,168,199 |
| 2013-03-25 | 2013-03-21 | 14.577 | 219,914 | +3,467 | 0.06% | 3,205,679 |
| 2013-03-22 | 2013-03-20 | 14.577 | 216,447 | -29,718 | 0.06% | 3,155,140 |
| 2013-03-15 | 2013-03-13 | 14.173 | 246,165 | +73,800 | 0.07% | 3,488,939 |
| 2013-03-01 | 2013-02-27 | 13.911 | 172,365 | +2,972 | 0.05% | 2,397,719 |
| 2013-02-25 | 2013-02-21 | 14.436 | 169,393 | -4,953 | 0.05% | 2,445,296 |
| 2013-02-05 | 2013-02-01 | 14.940 | 174,346 | -6,935 | 0.05% | 2,604,795 |
| 2013-02-01 | 2013-01-30 | 14.355 | 181,281 | -495 | 0.05% | 2,602,267 |
| 2012-12-28 | 2012-12-24 | 13.467 | 181,776 | -9,906 | 0.05% | 2,447,892 |
| 2012-12-27 | 2012-12-20 | 13.123 | 191,682 | -4,953 | 0.05% | 2,515,502 |
| 2012-12-07 | 2012-12-05 | 11.690 | 196,635 | -24,765 | 0.05% | 2,298,631 |
| 2012-11-27 | 2012-11-23 | 11.185 | 221,400 | +2,477 | 0.06% | 2,476,380 |
| 2012-11-26 | 2012-11-22 | 10.943 | 218,923 | -496 | 0.06% | 2,395,635 |
| 2012-11-19 | 2012-11-15 | 10.781 | 219,419 | +9,906 | 0.06% | 2,365,622 |
| 2012-11-08 | 2012-11-06 | 11.003 | 209,513 | +496 | 0.06% | 2,305,353 |
| 2012-10-15 | 2012-10-11 | 11.326 | 209,017 | +4,953 | 0.06% | 2,367,415 |
| 2012-10-04 | 2012-09-28 | 11.225 | 204,064 | -1,486 | 0.06% | 2,290,715 |
| 2012-08-28 | 2012-08-24 | 10.751 | 205,550 | +6,361 | 0.06% | 2,209,785 |
| 2012-08-17 | 2012-08-15 | 10.626 | 199,189 | +23,999 | 0.06% | 2,116,500 |
| 2012-08-14 | 2012-08-10 | 10.834 | 175,190 | -960 | 0.05% | 1,897,996 |
| 2012-08-10 | 2012-08-08 | 10.688 | 176,150 | +3,360 | 0.05% | 1,882,707 |
| 2012-08-08 | 2012-08-06 | 10.626 | 172,790 | +1,439 | 0.05% | 1,835,995 |
| 2012-07-04 | 2012-06-29 | 10.355 | 171,351 | -4,799 | 0.05% | 1,774,295 |
| 2012-06-29 | 2012-06-27 | 10.396 | 176,150 | -4,800 | 0.05% | 1,831,327 |
| 2012-06-06 | 2012-06-04 | 9.271 | 180,950 | +960 | 0.05% | 1,677,650 |
| 2012-05-18 | 2012-05-16 | 11.026 | 179,990 | -9,714 | 0.05% | 1,984,499 |
| 2012-05-16 | 2012-05-14 | 11.026 | 189,704 | +4,571 | 0.06% | 2,091,602 |
| 2012-05-15 | 2012-05-11 | 11.135 | 185,133 | -6,399 | 0.05% | 2,061,454 |
| 2012-05-08 | 2012-05-04 | 11.354 | 191,532 | +4,571 | 0.06% | 2,174,607 |
| 2012-05-03 | 2012-04-30 | 11.047 | 186,961 | -39,312 | 0.06% | 2,065,449 |
| 2012-05-02 | 2012-04-27 | 10.982 | 226,273 | +914 | 0.07% | 2,484,898 |
| 2012-04-17 | 2012-04-13 | 11.179 | 225,359 | +9,142 | 0.07% | 2,519,230 |
| 2012-04-12 | 2012-04-10 | 11.091 | 216,217 | +1,829 | 0.06% | 2,398,114 |
| 2012-04-11 | 2012-04-05 | 11.157 | 214,388 | +1,371 | 0.06% | 2,391,898 |
| 2012-04-05 | 2012-04-02 | 11.091 | 213,017 | -2,285 | 0.06% | 2,362,622 |
| 2012-04-02 | 2012-03-29 | 11.113 | 215,302 | +2,285 | 0.06% | 2,392,676 |
| 2012-03-27 | 2012-03-23 | 11.026 | 213,017 | -13,713 | 0.06% | 2,348,642 |
| 2012-03-05 | 2012-03-01 | 11.157 | 226,730 | +4,571 | 0.07% | 2,529,596 |
| 2012-03-01 | 2012-02-28 | 11.704 | 222,159 | +50,283 | 0.07% | 2,600,098 |
| 2012-02-28 | 2012-02-24 | 11.419 | 171,876 | +1,371 | 0.05% | 1,962,717 |
| 2012-02-27 | 2012-02-23 | 11.091 | 170,505 | +4,571 | 0.05% | 1,891,111 |
| 2012-02-22 | 2012-02-20 | 10.435 | 165,934 | +9,143 | 0.05% | 1,731,513 |
| 2012-02-21 | 2012-02-17 | 10.413 | 156,791 | -4,572 | 0.05% | 1,632,676 |
| 2012-02-14 | 2012-02-10 | 10.413 | 161,363 | -9,599 | 0.05% | 1,680,285 |
| 2012-02-13 | 2012-02-09 | 10.435 | 170,962 | -7,314 | 0.05% | 1,783,980 |
| 2012-02-10 | 2012-02-08 | 10.260 | 178,276 | +4,114 | 0.05% | 1,829,101 |
| 2012-02-09 | 2012-02-07 | 10.063 | 174,162 | +8,228 | 0.05% | 1,752,602 |
| 2012-02-07 | 2012-02-03 | 10.172 | 165,934 | +9,143 | 0.05% | 1,687,953 |
| 2012-02-03 | 2012-02-01 | 9.954 | 156,791 | -4,572 | 0.05% | 1,560,647 |
| 2012-01-10 | 2012-01-06 | 9.582 | 161,363 | -4,571 | 0.05% | 1,546,145 |
| 2011-12-19 | 2011-12-15 | 9.844 | 165,934 | +4,571 | 0.05% | 1,633,503 |
| 2011-11-01 | 2011-10-28 | 9.319 | 161,363 | +4,572 | 0.05% | 1,503,784 |
| 2011-10-24 | 2011-10-20 | 8.750 | 156,791 | +914 | 0.05% | 1,371,997 |
| 2011-10-20 | 2011-10-18 | 8.882 | 155,877 | -13,714 | 0.05% | 1,384,459 |
| 2011-10-19 | 2011-10-17 | 9.407 | 169,591 | -2,285 | 0.05% | 1,595,303 |
| 2011-10-13 | 2011-10-11 | 8.991 | 171,876 | +2,285 | 0.05% | 1,545,358 |
| 2011-10-04 | 2011-09-30 | 9.035 | 169,591 | +915 | 0.05% | 1,532,233 |
| 2011-09-16 | 2011-09-14 | 10.435 | 168,676 | +4,571 | 0.05% | 1,760,126 |
| 2011-09-02 | 2011-08-31 | 11.616 | 164,105 | +4,571 | 0.05% | 1,906,287 |
| 2011-08-30 | 2011-08-26 | 12.054 | 159,534 | +6,660 | 0.05% | 1,922,996 |
| 2011-08-29 | 2011-08-25 | 12.259 | 152,874 | -2,628 | 0.05% | 1,874,128 |
| 2011-08-19 | 2011-08-17 | 12.282 | 155,502 | +9,636 | 0.05% | 1,909,895 |
| 2011-08-11 | 2011-08-09 | 11.437 | 145,866 | +2,191 | 0.04% | 1,668,334 |
| 2011-08-10 | 2011-08-08 | 12.054 | 143,675 | -2,191 | 0.04% | 1,731,835 |
| 2011-06-01 | 2011-05-30 | 14.131 | 145,866 | +3,505 | 0.04% | 2,061,275 |
| 2011-05-17 | 2011-05-13 | 16.162 | 142,361 | +4,815 | 0.04% | 2,300,816 |
| 2011-04-07 | 2011-04-04 | 15.831 | 137,546 | -2,539 | 0.04% | 2,177,497 |
| 2011-03-29 | 2011-03-25 | 15.926 | 140,085 | -847 | 0.04% | 2,230,932 |
| 2011-03-24 | 2011-03-22 | 15.973 | 140,932 | -846 | 0.04% | 2,251,081 |
| 2011-03-11 | 2011-03-09 | 16.540 | 141,778 | -4,233 | 0.05% | 2,344,994 |
| 2010-12-15 | 2010-12-13 | 16.185 | 146,011 | +4,233 | 0.05% | 2,363,257 |
| 2010-11-24 | 2010-11-22 | 16.564 | 141,778 | +4,232 | 0.05% | 2,348,344 |
| 2010-11-16 | 2010-11-12 | 17.131 | 137,546 | -423 | 0.04% | 2,356,247 |
| 2010-10-21 | 2010-10-19 | 16.989 | 137,969 | +4,232 | 0.04% | 2,343,933 |
| 2010-10-18 | 2010-10-14 | 16.753 | 133,737 | -41,476 | 0.04% | 2,240,436 |
| 2010-10-12 | 2010-10-08 | 16.280 | 175,213 | +4,233 | 0.06% | 2,852,465 |
| 2010-10-06 | 2010-10-04 | 16.493 | 170,980 | -847 | 0.05% | 2,819,912 |
| 2010-10-05 | 2010-09-30 | 16.351 | 171,827 | -16,505 | 0.05% | 2,809,521 |
| 2010-09-30 | 2010-09-28 | 16.493 | 188,332 | -4,656 | 0.06% | 3,106,092 |
| 2010-09-28 | 2010-09-24 | 15.996 | 192,988 | +4,232 | 0.06% | 3,087,122 |
| 2010-09-21 | 2010-09-17 | 15.666 | 188,756 | +2,116 | 0.06% | 2,956,985 |
| 2010-09-06 | 2010-09-02 | 15.453 | 186,640 | -423 | 0.06% | 2,884,146 |
| 2010-08-30 | 2010-08-26 | 15.919 | 187,063 | +5,756 | 0.06% | 2,977,890 |
| 2010-07-15 | 2010-07-13 | 15.237 | 181,307 | -4,102 | 0.06% | 2,762,500 |
| 2010-05-13 | 2010-05-11 | 16.126 | 185,409 | +24,456 | 0.06% | 2,989,980 |
| 2010-04-22 | 2010-04-20 | 16.510 | 160,953 | +39,066 | 0.06% | 2,657,393 |
| 2010-04-21 | 2010-04-19 | 16.203 | 121,887 | +391 | 0.04% | 1,974,959 |
| 2010-04-15 | 2010-04-13 | 17.432 | 121,496 | -7,814 | 0.04% | 2,117,903 |
| 2010-04-13 | 2010-04-09 | 17.381 | 129,310 | +4,298 | 0.04% | 2,247,495 |
| 2010-03-31 | 2010-03-29 | 16.587 | 125,012 | +11,720 | 0.04% | 2,073,594 |
| 2010-03-03 | 2010-03-01 | 15.026 | 113,292 | +3,906 | 0.04% | 1,702,293 |
| 2010-02-24 | 2010-02-22 | 14.539 | 109,386 | -5,469 | 0.04% | 1,590,402 |
| 2010-01-21 | 2010-01-19 | 15.358 | 114,855 | +1,563 | 0.04% | 1,763,998 |
| 2010-01-12 | 2010-01-08 | 15.768 | 113,292 | +3,906 | 0.04% | 1,786,392 |
| 2009-11-13 | 2009-11-11 | 16.331 | 109,386 | -781 | 0.04% | 1,786,403 |
| 2009-11-04 | 2009-11-02 | 16.126 | 110,167 | +10,938 | 0.04% | 1,776,597 |
| 2009-10-22 | 2009-10-20 | 16.946 | 99,229 | -1,172 | 0.03% | 1,681,487 |
| 2009-10-16 | 2009-10-14 | 15.435 | 100,401 | -3,906 | 0.03% | 1,549,717 |
| 2009-09-22 | 2009-09-18 | 15.614 | 104,307 | +1,172 | 0.04% | 1,628,697 |
| 2009-09-18 | 2009-09-16 | 15.742 | 103,135 | -782 | 0.04% | 1,623,597 |
| 2009-09-15 | 2009-09-11 | 15.742 | 103,917 | -781 | 0.04% | 1,635,907 |
| 2009-09-07 | 2009-09-03 | 16.079 | 104,698 | +3,356 | 0.04% | 1,683,397 |
| 2009-08-24 | 2009-08-20 | 15.761 | 101,342 | +3,781 | 0.04% | 1,597,277 |
| 2009-08-18 | 2009-08-14 | 15.867 | 97,561 | -8,697 | 0.03% | 1,548,004 |
| 2009-08-17 | 2009-08-13 | 16.105 | 106,258 | -20,420 | 0.04% | 1,711,290 |
| 2009-08-07 | 2009-08-05 | 16.607 | 126,678 | -1,512 | 0.05% | 2,103,805 |
| 2009-08-05 | 2009-08-03 | 16.264 | 128,190 | +756 | 0.05% | 2,084,845 |
| 2009-08-04 | 2009-07-31 | 16.317 | 127,434 | -756 | 0.05% | 2,079,290 |
| 2009-08-03 | 2009-07-30 | 16.158 | 128,190 | +9,453 | 0.05% | 2,071,285 |
| 2009-07-31 | 2009-07-29 | 15.735 | 118,737 | +757 | 0.04% | 1,868,304 |
| 2009-07-28 | 2009-07-24 | 15.603 | 117,980 | +756 | 0.04% | 1,840,793 |
| 2009-06-29 | 2009-06-25 | 15.735 | 117,224 | -3,782 | 0.04% | 1,844,498 |
| 2009-06-05 | 2009-06-03 | 16.740 | 121,006 | +3,782 | 0.04% | 2,025,607 |
| 2009-06-03 | 2009-06-01 | 16.105 | 117,224 | +20,420 | 0.04% | 1,887,897 |
| 2009-05-14 | 2009-05-12 | 12.859 | 96,804 | +3,833 | 0.03% | 1,244,814 |
| 2009-05-07 | 2009-05-05 | 10.766 | 92,971 | +5,085 | 0.03% | 1,000,964 |
| 2009-05-04 | 2009-04-29 | 10.023 | 87,886 | -2,179 | 0.03% | 880,877 |
| 2009-04-01 | 2009-03-30 | 9.279 | 90,065 | -3,632 | 0.03% | 835,757 |
| 2009-03-24 | 2009-03-20 | 7.655 | 93,697 | -3,632 | 0.03% | 717,240 |
| 2009-02-19 | 2009-02-17 | 7.985 | 97,329 | -38,495 | 0.04% | 777,203 |
| 2008-12-30 | 2008-12-24 | 7.985 | 135,824 | -3,269 | 0.05% | 1,084,598 |
| 2008-12-29 | 2008-12-22 | 7.848 | 139,093 | -61,738 | 0.05% | 1,091,552 |
| 2008-12-23 | 2008-12-19 | 8.508 | 200,831 | -103,503 | 0.07% | 1,708,769 |
| 2008-12-19 | 2008-12-17 | 7.848 | 304,334 | -2,179 | 0.11% | 2,388,304 |
| 2008-12-18 | 2008-12-16 | 7.490 | 306,513 | +207,005 | 0.11% | 2,295,684 |
| 2008-12-17 | 2008-12-15 | 7.077 | 99,508 | -3,631 | 0.04% | 704,183 |
| 2008-12-16 | 2008-12-12 | 6.829 | 103,139 | +3,631 | 0.04% | 704,318 |
| 2008-12-15 | 2008-12-11 | 7.352 | 99,508 | +5,811 | 0.04% | 731,583 |
| 2008-11-21 | 2008-11-19 | 5.617 | 93,697 | +2,179 | 0.03% | 526,320 |
| 2008-10-15 | 2008-10-13 | 7.435 | 91,518 | +3,632 | 0.03% | 680,400 |
| 2008-09-22 | 2008-09-18 | 13.705 | 87,886 | +835 | 0.03% | 1,204,506 |
| 2008-08-08 | 2008-08-05 | 21.628 | 87,051 | -45,324 | 0.03% | 1,882,763 |
| 2008-07-29 | 2008-07-25 | 21.962 | 132,375 | -7,194 | 0.05% | 2,907,203 |
| 2008-07-11 | 2008-07-09 | 22.240 | 139,569 | +1,439 | 0.05% | 3,103,996 |
| 2008-07-02 | 2008-06-27 | 23.630 | 138,130 | -1,799 | 0.05% | 3,263,993 |
| 2008-06-13 | 2008-06-11 | 24.186 | 139,929 | -719 | 0.05% | 3,384,303 |
| 2008-06-11 | 2008-06-06 | 25.020 | 140,648 | +3,597 | 0.05% | 3,518,992 |
| 2008-06-03 | 2008-05-30 | 23.908 | 137,051 | +4,316 | 0.05% | 3,276,596 |
| 2008-05-20 | 2008-05-16 | 27.214 | 132,735 | +3,921 | 0.05% | 3,612,200 |
| 2008-05-15 | 2008-05-13 | 26.870 | 128,814 | +698 | 0.05% | 3,461,216 |
| 2008-05-14 | 2008-05-09 | 26.526 | 128,116 | -349 | 0.05% | 3,398,420 |
| 2008-05-08 | 2008-05-06 | 27.529 | 128,465 | +24,436 | 0.05% | 3,536,478 |
| 2008-04-30 | 2008-04-28 | 26.010 | 104,029 | +1,746 | 0.04% | 2,705,846 |
| 2008-04-25 | 2008-04-23 | 24.406 | 102,283 | -699 | 0.04% | 2,496,352 |
| 2008-03-28 | 2008-03-26 | 23.432 | 102,982 | -698 | 0.04% | 2,413,111 |
| 2008-03-27 | 2008-03-25 | 22.888 | 103,680 | +698 | 0.04% | 2,373,037 |
| 2008-03-13 | 2008-03-11 | 27.214 | 102,982 | +350 | 0.04% | 2,802,513 |
| 2008-02-29 | 2008-02-27 | 29.849 | 102,632 | +19,549 | 0.04% | 3,063,467 |
| 2008-02-26 | 2008-02-22 | 29.162 | 83,083 | -349 | 0.03% | 2,422,829 |
| 2008-02-20 | 2008-02-18 | 28.159 | 83,432 | +1,396 | 0.03% | 2,349,356 |
| 2008-02-11 | 2008-02-04 | 28.302 | 82,036 | -2,095 | 0.03% | 2,321,797 |
| 2007-12-21 | 2007-12-19 | 35.063 | 84,131 | +2,095 | 0.03% | 2,949,852 |
| 2007-12-17 | 2007-12-13 | 37.755 | 82,036 | +349 | 0.03% | 3,097,295 |
| 2007-12-14 | 2007-12-12 | 38.156 | 81,687 | +3,491 | 0.03% | 3,116,879 |
| 2007-12-13 | 2007-12-11 | 39.245 | 78,196 | -17,455 | 0.03% | 3,068,795 |
| 2007-12-12 | 2007-12-10 | 39.589 | 95,651 | +349 | 0.04% | 3,786,695 |
| 2007-12-03 | 2007-11-29 | 41.995 | 95,302 | -2,792 | 0.04% | 4,002,199 |
| 2007-11-29 | 2007-11-27 | 40.104 | 98,094 | +2,792 | 0.04% | 3,933,990 |
| 2007-11-13 | 2007-11-09 | 44.172 | 95,302 | +17,455 | 0.04% | 4,209,681 |
| 2007-11-12 | 2007-11-08 | 43.370 | 77,847 | +2,094 | 0.03% | 3,376,218 |
| 2007-11-05 | 2007-11-01 | 45.776 | 75,753 | -349 | 0.03% | 3,467,683 |
| 2007-11-02 | 2007-10-31 | 44.630 | 76,102 | -1,047 | 0.03% | 3,396,458 |
| 2007-11-01 | 2007-10-30 | 42.682 | 77,149 | -349 | 0.03% | 3,292,906 |
| 2007-10-31 | 2007-10-29 | 43.083 | 77,498 | -698 | 0.03% | 3,338,882 |
| 2007-10-08 | 2007-10-04 | 46.693 | 78,196 | -698 | 0.03% | 3,651,194 |
| 2007-10-03 | 2007-09-28 | 46.979 | 78,894 | +5,585 | 0.03% | 3,706,385 |
| 2007-10-02 | 2007-09-27 | 45.948 | 73,309 | -349 | 0.03% | 3,368,406 |
| 2007-09-28 | 2007-09-25 | 43.771 | 73,658 | +15,360 | 0.03% | 3,224,082 |
| 2007-09-27 | 2007-09-24 | 43.714 | 58,298 | -349 | 0.02% | 2,548,420 |
| 2007-09-21 | 2007-09-19 | 43.255 | 58,647 | -2,444 | 0.02% | 2,536,796 |
| 2007-09-20 | 2007-09-18 | 41.823 | 61,091 | -34,909 | 0.02% | 2,555,011 |
| 2007-09-11 | 2007-09-07 | 41.766 | 96,000 | -2,094 | 0.04% | 4,009,512 |
| 2007-09-04 | 2007-08-31 | 40.563 | 98,094 | +698 | 0.04% | 3,978,950 |
| 2007-09-03 | 2007-08-30 | 40.964 | 97,396 | +2,094 | 0.04% | 3,989,697 |
| 2007-08-31 | 2007-08-29 | 40.976 | 95,302 | +3,142 | 0.04% | 3,905,057 |
| 2007-08-30 | 2007-08-28 | 43.190 | 92,160 | +1,573 | 0.04% | 3,980,436 |
| 2007-08-29 | 2007-08-27 | 43.424 | 90,587 | -5,490 | 0.04% | 3,933,618 |
| 2007-08-24 | 2007-08-22 | 39.052 | 96,077 | +3,432 | 0.04% | 3,752,012 |
| 2007-08-23 | 2007-08-21 | 38.936 | 92,645 | +5,490 | 0.04% | 3,607,185 |
| 2007-08-22 | 2007-08-20 | 37.945 | 87,155 | +6,862 | 0.03% | 3,307,069 |
| 2007-08-21 | 2007-08-17 | 35.438 | 80,293 | -17,842 | 0.03% | 2,845,452 |
| 2007-08-17 | 2007-08-15 | 40.917 | 98,135 | +343 | 0.04% | 4,015,421 |
| 2007-08-16 | 2007-08-14 | 42.549 | 97,792 | -1,030 | 0.04% | 4,160,986 |
| 2007-08-09 | 2007-08-07 | 44.298 | 98,822 | -343 | 0.04% | 4,377,612 |
| 2007-08-07 | 2007-08-03 | 45.464 | 99,165 | -3,088 | 0.04% | 4,508,406 |
| 2007-08-03 | 2007-08-01 | 46.338 | 102,253 | +3,431 | 0.04% | 4,738,198 |
| 2007-08-02 | 2007-07-31 | 48.378 | 98,822 | -343 | 0.04% | 4,780,813 |
| 2007-07-26 | 2007-07-24 | 49.835 | 99,165 | +34,313 | 0.04% | 4,941,907 |
| 2007-07-19 | 2007-07-17 | 47.037 | 64,852 | +343 | 0.03% | 3,050,471 |
| 2007-07-18 | 2007-07-16 | 47.504 | 64,509 | +1,373 | 0.03% | 3,064,418 |
| 2007-07-13 | 2007-07-11 | 46.688 | 63,136 | -686 | 0.02% | 2,947,675 |
| 2007-07-12 | 2007-07-10 | 48.028 | 63,822 | -1,030 | 0.02% | 3,065,262 |
| 2007-07-11 | 2007-07-09 | 45.347 | 64,852 | -1,372 | 0.03% | 2,940,851 |
| 2007-07-09 | 2007-07-05 | 44.706 | 66,224 | -1,373 | 0.03% | 2,960,607 |
| 2007-07-03 | 2007-06-28 | 44.298 | 67,597 | -1,029 | 0.03% | 2,994,408 |
| 2007-06-26 | 2007-06-22 | 44.356 | 68,626 | 0.03% | 3,043,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy