History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 5,852,553 | +0 | 0.78% | 4,155,313 |
| 2025-10-13 | 2025-10-09 | 0.710 | 5,852,553 | +0 | 0.78% | 4,155,313 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,852,553 | -7,000 | 0.78% | 4,213,838 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,859,553 | +1,000 | 0.78% | 4,218,878 |
| 2025-10-06 | 2025-10-02 | 0.730 | 5,858,553 | +1,000 | 0.78% | 4,276,744 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,857,553 | +1,000 | 0.78% | 4,451,740 |
| 2025-09-29 | 2025-09-25 | 0.730 | 5,856,553 | +10,000 | 0.78% | 4,275,284 |
| 2025-09-26 | 2025-09-24 | 0.710 | 5,846,553 | -10,000 | 0.78% | 4,151,053 |
| 2025-09-25 | 2025-09-23 | 0.710 | 5,856,553 | +1,000 | 0.78% | 4,158,153 |
| 2025-09-17 | 2025-09-15 | 0.730 | 5,855,553 | -10,000 | 0.78% | 4,274,554 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5,865,553 | +13,000 | 0.78% | 4,223,198 |
| 2025-09-12 | 2025-09-10 | 0.710 | 5,852,553 | +3,000 | 0.78% | 4,155,313 |
| 2025-09-10 | 2025-09-08 | 0.680 | 5,849,553 | +8,000 | 0.78% | 3,977,696 |
| 2025-09-09 | 2025-09-05 | 0.690 | 5,841,553 | -8,000 | 0.78% | 4,030,672 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,849,553 | -10,000 | 0.78% | 3,977,696 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,859,553 | +8,000 | 0.78% | 4,101,687 |
| 2025-09-01 | 2025-08-28 | 0.670 | 5,851,553 | -1,000 | 0.78% | 3,920,541 |
| 2025-08-29 | 2025-08-27 | 0.680 | 5,852,553 | -2,000 | 0.78% | 3,979,736 |
| 2025-08-28 | 2025-08-26 | 0.690 | 5,854,553 | -10,000 | 0.78% | 4,039,642 |
| 2025-08-27 | 2025-08-25 | 0.690 | 5,864,553 | +7,000 | 0.78% | 4,046,542 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,857,553 | -2,000 | 0.78% | 4,041,712 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,859,553 | +23,000 | 0.78% | 4,160,283 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,836,553 | +2,000 | 0.78% | 4,085,587 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,834,553 | +21,000 | 0.78% | 4,084,187 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,813,553 | +2,000 | 0.78% | 4,069,487 |
| 2025-08-18 | 2025-08-14 | 0.730 | 5,811,553 | +1,000 | 0.78% | 4,242,434 |
| 2025-08-15 | 2025-08-13 | 0.790 | 5,810,553 | -90,000 | 0.78% | 4,590,337 |
| 2025-08-13 | 2025-08-11 | 0.890 | 5,900,553 | -9,000 | 0.79% | 5,251,492 |
| 2025-08-12 | 2025-08-08 | 0.920 | 5,909,553 | +1,000 | 0.79% | 5,436,789 |
| 2025-08-07 | 2025-08-05 | 0.890 | 5,908,553 | -5,000 | 0.79% | 5,258,612 |
| 2025-08-05 | 2025-08-01 | 0.910 | 5,913,553 | -2,000 | 0.79% | 5,381,333 |
| 2025-07-31 | 2025-07-29 | 0.900 | 5,915,553 | +8,000 | 0.79% | 5,323,998 |
| 2025-07-30 | 2025-07-28 | 0.900 | 5,907,553 | +17,000 | 0.79% | 5,316,798 |
| 2025-07-29 | 2025-07-25 | 0.920 | 5,890,553 | -8,000 | 0.79% | 5,419,309 |
| 2025-07-22 | 2025-07-18 | 0.870 | 5,898,553 | +2,000 | 0.79% | 5,131,741 |
| 2025-07-18 | 2025-07-16 | 0.870 | 5,896,553 | +14,000 | 0.79% | 5,130,001 |
| 2025-07-10 | 2025-07-08 | 0.860 | 5,882,553 | -1,000 | 0.79% | 5,058,996 |
| 2025-07-09 | 2025-07-07 | 0.840 | 5,883,553 | -28,000 | 0.79% | 4,942,185 |
| 2025-07-07 | 2025-07-03 | 0.860 | 5,911,553 | -1,000 | 0.79% | 5,083,936 |
| 2025-07-04 | 2025-07-02 | 0.850 | 5,912,553 | -1,000 | 0.79% | 5,025,670 |
| 2025-07-03 | 2025-06-30 | 0.840 | 5,913,553 | -1,000 | 0.79% | 4,967,385 |
| 2025-07-02 | 2025-06-27 | 0.880 | 5,914,553 | -1,000 | 0.79% | 5,204,807 |
| 2025-06-30 | 2025-06-26 | 0.850 | 5,915,553 | -10,000 | 0.79% | 5,028,220 |
| 2025-06-27 | 2025-06-25 | 0.840 | 5,925,553 | -1,000 | 0.79% | 4,977,465 |
| 2025-06-26 | 2025-06-24 | 0.830 | 5,926,553 | -1,000 | 0.79% | 4,919,039 |
| 2025-06-24 | 2025-06-20 | 0.840 | 5,927,553 | +23,000 | 0.79% | 4,979,145 |
| 2025-06-23 | 2025-06-19 | 0.830 | 5,904,553 | -7,000 | 0.79% | 4,900,779 |
| 2025-06-18 | 2025-06-16 | 0.890 | 5,911,553 | -1,000 | 0.79% | 5,261,282 |
| 2025-06-16 | 2025-06-12 | 0.850 | 5,912,553 | +9,000 | 0.79% | 5,025,670 |
| 2025-06-13 | 2025-06-11 | 0.850 | 5,903,553 | -1,000 | 0.79% | 5,018,020 |
| 2025-06-12 | 2025-06-10 | 0.830 | 5,904,553 | -1,000 | 0.79% | 4,900,779 |
| 2025-06-10 | 2025-06-06 | 0.820 | 5,905,553 | -1,000 | 0.79% | 4,842,553 |
| 2025-06-09 | 2025-06-05 | 0.820 | 5,906,553 | +10,000 | 0.79% | 4,843,373 |
| 2025-06-05 | 2025-06-03 | 0.830 | 5,896,553 | -1,000 | 0.79% | 4,894,139 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5,897,553 | -1,000 | 0.79% | 4,718,042 |
| 2025-06-03 | 2025-05-30 | 0.830 | 5,898,553 | -1,000 | 0.79% | 4,895,799 |
| 2025-06-02 | 2025-05-29 | 0.820 | 5,899,553 | -51,000 | 0.79% | 4,837,633 |
| 2025-05-30 | 2025-05-28 | 0.810 | 5,950,553 | -1,000 | 0.79% | 4,819,948 |
| 2025-05-29 | 2025-05-27 | 0.830 | 5,951,553 | -21,000 | 0.79% | 4,939,789 |
| 2025-05-28 | 2025-05-26 | 0.810 | 5,972,553 | -1,000 | 0.80% | 4,837,768 |
| 2025-05-27 | 2025-05-23 | 0.820 | 5,973,553 | -1,000 | 0.80% | 4,898,313 |
| 2025-05-26 | 2025-05-22 | 0.810 | 5,974,553 | -1,000 | 0.80% | 4,839,388 |
| 2025-05-23 | 2025-05-21 | 0.820 | 5,975,553 | -1,000 | 0.80% | 4,899,953 |
| 2025-05-22 | 2025-05-20 | 0.820 | 5,976,553 | -2,000 | 0.80% | 4,900,773 |
| 2025-05-21 | 2025-05-19 | 0.800 | 5,978,553 | -1,000 | 0.80% | 4,782,842 |
| 2025-05-20 | 2025-05-16 | 0.820 | 5,979,553 | -1,000 | 0.80% | 4,903,233 |
| 2025-05-19 | 2025-05-15 | 0.820 | 5,980,553 | -62,000 | 0.80% | 4,904,053 |
| 2025-05-16 | 2025-05-14 | 0.820 | 6,042,553 | -13,000 | 0.81% | 4,954,893 |
| 2025-05-15 | 2025-05-13 | 0.830 | 6,055,553 | +21,149 | 0.81% | 5,026,109 |
| 2025-05-14 | 2025-05-12 | 0.820 | 6,034,404 | -1,000 | 0.81% | 4,948,211 |
| 2025-05-13 | 2025-05-09 | 0.810 | 6,035,404 | -1,000 | 0.81% | 4,888,677 |
| 2025-05-12 | 2025-05-08 | 0.810 | 6,036,404 | -32,000 | 0.81% | 4,889,487 |
| 2025-04-16 | 2025-04-14 | 0.830 | 6,068,404 | +60,000 | 0.81% | 5,036,775 |
| 2025-04-11 | 2025-04-09 | 0.820 | 6,008,404 | -24,000 | 0.80% | 4,926,891 |
| 2025-04-08 | 2025-04-03 | 0.900 | 6,032,404 | -149 | 0.81% | 5,429,164 |
| 2025-04-02 | 2025-03-31 | 0.920 | 6,032,553 | -18,000 | 0.81% | 5,549,949 |
| 2025-03-31 | 2025-03-27 | 0.920 | 6,050,553 | +1,000 | 0.81% | 5,566,509 |
| 2025-03-28 | 2025-03-26 | 0.900 | 6,049,553 | +2,000 | 0.81% | 5,444,598 |
| 2025-03-27 | 2025-03-25 | 0.960 | 6,047,553 | +2,000 | 0.81% | 5,805,651 |
| 2025-03-26 | 2025-03-24 | 0.990 | 6,045,553 | -9,000 | 0.81% | 5,985,097 |
| 2025-03-25 | 2025-03-21 | 1.110 | 6,054,553 | +5,000 | 0.81% | 6,720,554 |
| 2025-03-18 | 2025-03-14 | 1.120 | 6,049,553 | -12,000 | 0.81% | 6,775,499 |
| 2025-03-17 | 2025-03-13 | 1.120 | 6,061,553 | +12,149 | 0.81% | 6,788,939 |
| 2025-03-11 | 2025-03-07 | 1.140 | 6,049,404 | -8,000 | 0.81% | 6,896,321 |
| 2025-03-10 | 2025-03-06 | 1.200 | 6,057,404 | +32,000 | 0.81% | 7,268,885 |
| 2025-03-05 | 2025-03-03 | 1.100 | 6,025,404 | -3,000 | 0.80% | 6,627,944 |
| 2025-03-03 | 2025-02-27 | 1.120 | 6,028,404 | -5,000 | 0.80% | 6,751,812 |
| 2025-02-28 | 2025-02-26 | 1.080 | 6,033,404 | -10,000 | 0.81% | 6,516,076 |
| 2025-02-27 | 2025-02-25 | 1.040 | 6,043,404 | -149 | 0.81% | 6,285,140 |
| 2025-02-18 | 2025-02-14 | 1.040 | 6,043,553 | +10,000 | 0.81% | 6,285,295 |
| 2025-02-07 | 2025-02-05 | 1.020 | 6,033,553 | -2,000 | 0.81% | 6,154,224 |
| 2025-02-05 | 2025-02-03 | 1.010 | 6,035,553 | +3,000 | 0.81% | 6,095,909 |
| 2025-02-04 | 2025-01-28 | 1.070 | 6,032,553 | +16,000 | 0.81% | 6,454,832 |
| 2025-02-03 | 2025-01-24 | 1.070 | 6,016,553 | -100 | 0.80% | 6,437,712 |
| 2025-01-22 | 2025-01-20 | 1.100 | 6,016,653 | +10,000 | 0.80% | 6,618,318 |
| 2025-01-21 | 2025-01-17 | 1.100 | 6,006,653 | -4,000 | 0.80% | 6,607,318 |
| 2025-01-17 | 2025-01-15 | 1.100 | 6,010,653 | -3,000 | 0.80% | 6,611,718 |
| 2025-01-14 | 2025-01-10 | 1.100 | 6,013,653 | -5,100 | 0.80% | 6,615,018 |
| 2025-01-13 | 2025-01-09 | 1.100 | 6,018,753 | +1,000 | 0.80% | 6,620,628 |
| 2025-01-03 | 2024-12-31 | 1.140 | 6,017,753 | -11,000 | 0.80% | 6,860,238 |
| 2025-01-02 | 2024-12-27 | 1.150 | 6,028,753 | -13,000 | 0.80% | 6,933,066 |
| 2024-12-30 | 2024-12-24 | 1.150 | 6,041,753 | +149 | 0.81% | 6,948,016 |
| 2024-12-27 | 2024-12-20 | 1.150 | 6,041,604 | -20,000 | 0.81% | 6,947,845 |
| 2024-12-11 | 2024-12-09 | 1.230 | 6,061,604 | -149 | 0.81% | 7,455,773 |
| 2024-12-10 | 2024-12-06 | 1.250 | 6,061,753 | -1,000 | 0.81% | 7,577,191 |
| 2024-12-09 | 2024-12-05 | 1.190 | 6,062,753 | -13,000 | 0.81% | 7,214,676 |
| 2024-12-06 | 2024-12-04 | 1.200 | 6,075,753 | +13,000 | 0.81% | 7,290,904 |
| 2024-12-05 | 2024-12-03 | 1.200 | 6,062,753 | -815,000 | 0.81% | 7,275,304 |
| 2024-12-04 | 2024-12-02 | 1.200 | 6,877,753 | -4,000 | 0.92% | 8,253,304 |
| 2024-11-29 | 2024-11-27 | 1.220 | 6,881,753 | -12,000 | 0.92% | 8,395,739 |
| 2024-11-28 | 2024-11-26 | 1.170 | 6,893,753 | +832,149 | 0.92% | 8,065,691 |
| 2024-11-19 | 2024-11-15 | 1.180 | 6,061,604 | -10,000 | 0.81% | 7,152,693 |
| 2024-11-15 | 2024-11-13 | 1.200 | 6,071,604 | +6,000 | 0.81% | 7,285,925 |
| 2024-11-08 | 2024-11-06 | 1.210 | 6,065,604 | +10,000 | 0.81% | 7,339,381 |
| 2024-10-23 | 2024-10-21 | 1.250 | 6,055,604 | +6,000 | 0.81% | 7,569,505 |
| 2024-10-18 | 2024-10-16 | 1.280 | 6,049,604 | +3,000 | 0.81% | 7,743,493 |
| 2024-10-17 | 2024-10-15 | 1.210 | 6,046,604 | +5,000 | 0.81% | 7,316,391 |
| 2024-10-15 | 2024-10-10 | 1.340 | 6,041,604 | +9,000 | 0.81% | 8,095,749 |
| 2024-10-14 | 2024-10-09 | 1.210 | 6,032,604 | +8,000 | 0.81% | 7,299,451 |
| 2024-10-10 | 2024-10-08 | 1.300 | 6,024,604 | +35,000 | 0.80% | 7,831,985 |
| 2024-10-09 | 2024-10-07 | 1.570 | 5,989,604 | +8,000 | 0.80% | 9,403,678 |
| 2024-10-08 | 2024-10-04 | 1.580 | 5,981,604 | -11,900 | 0.80% | 9,450,934 |
| 2024-10-07 | 2024-10-03 | 1.550 | 5,993,504 | +55,000 | 0.80% | 9,289,931 |
| 2024-10-04 | 2024-10-02 | 1.860 | 5,938,504 | -130,000 | 0.79% | 11,045,617 |
| 2024-10-03 | 2024-09-30 | 1.320 | 6,068,504 | -39,000 | 0.81% | 8,010,425 |
| 2024-10-02 | 2024-09-27 | 1.120 | 6,107,504 | -117,000 | 0.82% | 6,840,404 |
| 2024-09-30 | 2024-09-26 | 1.060 | 6,224,504 | +107,000 | 0.83% | 6,597,974 |
| 2024-09-27 | 2024-09-25 | 0.890 | 6,117,504 | -11,000 | 0.82% | 5,444,579 |
| 2024-09-25 | 2024-09-23 | 0.850 | 6,128,504 | -560,000 | 0.82% | 5,209,228 |
| 2024-09-23 | 2024-09-19 | 0.840 | 6,688,504 | -430,000 | 0.89% | 5,618,343 |
| 2024-09-20 | 2024-09-17 | 0.800 | 7,118,504 | -54,000 | 0.95% | 5,694,803 |
| 2024-09-19 | 2024-09-16 | 0.790 | 7,172,504 | +9,000 | 0.96% | 5,666,278 |
| 2024-09-16 | 2024-09-12 | 0.780 | 7,163,504 | +9,000 | 0.96% | 5,587,533 |
| 2024-09-13 | 2024-09-11 | 0.780 | 7,154,504 | -50,000 | 0.95% | 5,580,513 |
| 2024-09-11 | 2024-09-09 | 0.840 | 7,204,504 | +9,000 | 0.96% | 6,051,783 |
| 2024-09-09 | 2024-09-04 | 0.860 | 7,195,504 | -92,000 | 0.96% | 6,188,133 |
| 2024-09-05 | 2024-09-03 | 0.850 | 7,287,504 | -100,000 | 0.97% | 6,194,378 |
| 2024-09-04 | 2024-09-02 | 0.880 | 7,387,504 | -65,000 | 0.99% | 6,501,004 |
| 2024-09-03 | 2024-08-30 | 0.910 | 7,452,504 | -379,000 | 0.99% | 6,781,779 |
| 2024-09-02 | 2024-08-29 | 0.910 | 7,831,504 | +1,000 | 1.05% | 7,126,669 |
| 2024-08-30 | 2024-08-28 | 0.920 | 7,830,504 | +10,000 | 1.04% | 7,204,064 |
| 2024-08-29 | 2024-08-27 | 0.960 | 7,820,504 | -40,000 | 1.04% | 7,507,684 |
| 2024-08-28 | 2024-08-26 | 0.980 | 7,860,504 | -68,000 | 1.05% | 7,703,294 |
| 2024-08-27 | 2024-08-23 | 0.940 | 7,928,504 | -877,300 | 1.06% | 7,452,794 |
| 2024-08-26 | 2024-08-22 | 0.920 | 8,805,804 | -2,000 | 1.18% | 8,101,340 |
| 2024-08-23 | 2024-08-21 | 0.930 | 8,807,804 | -1,000 | 1.18% | 8,191,258 |
| 2024-08-22 | 2024-08-20 | 0.930 | 8,808,804 | -1,000 | 1.18% | 8,192,188 |
| 2024-08-21 | 2024-08-19 | 0.940 | 8,809,804 | -1,000 | 1.18% | 8,281,216 |
| 2024-08-19 | 2024-08-15 | 0.940 | 8,810,804 | -40,000 | 1.18% | 8,282,156 |
| 2024-08-16 | 2024-08-14 | 0.940 | 8,850,804 | +249,000 | 1.18% | 8,319,756 |
| 2024-08-14 | 2024-08-12 | 0.950 | 8,601,804 | +83,000 | 1.15% | 8,171,714 |
| 2024-08-13 | 2024-08-09 | 1.020 | 8,518,804 | -92,000 | 1.14% | 8,689,180 |
| 2024-08-12 | 2024-08-08 | 1.020 | 8,610,804 | -111,000 | 1.15% | 8,783,020 |
| 2024-08-09 | 2024-08-07 | 1.030 | 8,721,804 | -48,000 | 1.16% | 8,983,458 |
| 2024-08-08 | 2024-08-06 | 1.020 | 8,769,804 | -1,000 | 1.17% | 8,945,200 |
| 2024-08-02 | 2024-07-31 | 1.050 | 8,770,804 | -10,000 | 1.17% | 9,209,344 |
| 2024-08-01 | 2024-07-30 | 1.020 | 8,780,804 | -2,000 | 1.17% | 8,956,420 |
| 2024-07-31 | 2024-07-29 | 1.060 | 8,782,804 | -1,000 | 1.17% | 9,309,772 |
| 2024-07-26 | 2024-07-24 | 1.090 | 8,783,804 | -5,000 | 1.17% | 9,574,346 |
| 2024-07-24 | 2024-07-22 | 1.110 | 8,788,804 | -4,000 | 1.17% | 9,755,572 |
| 2024-07-22 | 2024-07-18 | 1.100 | 8,792,804 | +3,000 | 1.17% | 9,672,084 |
| 2024-07-19 | 2024-07-17 | 1.160 | 8,789,804 | +1,000 | 1.17% | 10,196,173 |
| 2024-07-16 | 2024-07-12 | 1.120 | 8,788,804 | +5,000 | 1.17% | 9,843,460 |
| 2024-07-15 | 2024-07-11 | 1.090 | 8,783,804 | -1,000 | 1.17% | 9,574,346 |
| 2024-07-12 | 2024-07-10 | 1.090 | 8,784,804 | +1,000 | 1.17% | 9,575,436 |
| 2024-07-10 | 2024-07-08 | 1.090 | 8,783,804 | -1,000 | 1.17% | 9,574,346 |
| 2024-07-09 | 2024-07-05 | 1.110 | 8,784,804 | -3,000 | 1.17% | 9,751,132 |
| 2024-07-08 | 2024-07-04 | 1.080 | 8,787,804 | +1,000 | 1.17% | 9,490,828 |
| 2024-07-05 | 2024-07-03 | 1.080 | 8,786,804 | +1,000 | 1.17% | 9,489,748 |
| 2024-07-04 | 2024-07-02 | 1.080 | 8,785,804 | -1,000 | 1.17% | 9,488,668 |
| 2024-07-03 | 2024-06-28 | 1.060 | 8,786,804 | +1,000 | 1.17% | 9,314,012 |
| 2024-06-28 | 2024-06-26 | 1.060 | 8,785,804 | -25,000 | 1.17% | 9,312,952 |
| 2024-06-27 | 2024-06-25 | 1.090 | 8,810,804 | -124,000 | 1.18% | 9,603,776 |
| 2024-06-26 | 2024-06-24 | 1.080 | 8,934,804 | +80,000 | 1.19% | 9,649,588 |
| 2024-06-25 | 2024-06-21 | 1.080 | 8,854,804 | +151,000 | 1.18% | 9,563,188 |
| 2024-06-20 | 2024-06-18 | 1.150 | 8,703,804 | -3,000 | 1.16% | 10,009,375 |
| 2024-06-19 | 2024-06-17 | 1.130 | 8,706,804 | +1,000 | 1.16% | 9,838,689 |
| 2024-06-18 | 2024-06-14 | 1.200 | 8,705,804 | +2,000 | 1.16% | 10,446,965 |
| 2024-06-17 | 2024-06-13 | 1.150 | 8,703,804 | -2,000 | 1.16% | 10,009,375 |
| 2024-06-13 | 2024-06-11 | 1.200 | 8,705,804 | -1,000 | 1.16% | 10,446,965 |
| 2024-06-12 | 2024-06-07 | 1.160 | 8,706,804 | +29,000 | 1.16% | 10,099,893 |
| 2024-06-11 | 2024-06-06 | 1.260 | 8,677,804 | +5,172 | 1.16% | 10,934,033 |
| 2024-06-07 | 2024-06-05 | 1.400 | 8,672,632 | -47,000 | 1.16% | 12,141,685 |
| 2024-06-06 | 2024-06-04 | 1.200 | 8,719,632 | -4,000 | 1.16% | 10,463,558 |
| 2024-06-04 | 2024-05-31 | 1.160 | 8,723,632 | +4,000 | 1.16% | 10,119,413 |
| 2024-06-03 | 2024-05-30 | 1.160 | 8,719,632 | +21,000 | 1.16% | 10,114,773 |
| 2024-05-31 | 2024-05-29 | 1.240 | 8,698,632 | -3,000 | 1.16% | 10,786,304 |
| 2024-05-30 | 2024-05-28 | 1.270 | 8,701,632 | -2,000 | 1.16% | 11,051,073 |
| 2024-05-29 | 2024-05-27 | 1.280 | 8,703,632 | +9,000 | 1.16% | 11,140,649 |
| 2024-05-28 | 2024-05-24 | 1.320 | 8,694,632 | +22,000 | 1.16% | 11,476,914 |
| 2024-05-23 | 2024-05-21 | 1.410 | 8,672,632 | -94,000 | 1.16% | 12,228,411 |
| 2024-05-22 | 2024-05-20 | 1.480 | 8,766,632 | +6,000 | 1.17% | 12,974,615 |
| 2024-05-21 | 2024-05-17 | 1.530 | 8,760,632 | -30,000 | 1.17% | 13,403,767 |
| 2024-05-20 | 2024-05-16 | 1.340 | 8,790,632 | -26,000 | 1.17% | 11,779,447 |
| 2024-05-16 | 2024-05-13 | 1.260 | 8,816,632 | -14,000 | 1.18% | 11,108,956 |
| 2024-05-14 | 2024-05-10 | 1.240 | 8,830,632 | +10,000 | 1.18% | 10,949,984 |
| 2024-05-13 | 2024-05-09 | 1.190 | 8,820,632 | +10,000 | 1.18% | 10,496,552 |
| 2024-05-10 | 2024-05-08 | 1.160 | 8,810,632 | -21,000 | 1.18% | 10,220,333 |
| 2024-05-09 | 2024-05-07 | 1.200 | 8,831,632 | -21,000 | 1.18% | 10,597,958 |
| 2024-05-08 | 2024-05-06 | 1.210 | 8,852,632 | -2,000 | 1.18% | 10,711,685 |
| 2024-05-07 | 2024-05-03 | 1.250 | 8,854,632 | -1,000 | 1.18% | 11,068,290 |
| 2024-05-06 | 2024-05-02 | 1.270 | 8,855,632 | -615,600 | 1.18% | 11,246,653 |
| 2024-05-02 | 2024-04-29 | 1.210 | 9,471,232 | -5,000 | 1.26% | 11,460,191 |
| 2024-04-30 | 2024-04-26 | 1.100 | 9,476,232 | -402,000 | 1.26% | 10,423,855 |
| 2024-04-29 | 2024-04-25 | 1.070 | 9,878,232 | -185,000 | 1.32% | 10,569,708 |
| 2024-04-26 | 2024-04-24 | 1.050 | 10,063,232 | -80,000 | 1.34% | 10,566,394 |
| 2024-04-24 | 2024-04-22 | 1.060 | 10,143,232 | -20,000 | 1.35% | 10,751,826 |
| 2024-04-23 | 2024-04-19 | 1.030 | 10,163,232 | -4,000 | 1.36% | 10,468,129 |
| 2024-04-22 | 2024-04-18 | 1.040 | 10,167,232 | +21,000 | 1.36% | 10,573,921 |
| 2024-04-19 | 2024-04-17 | 1.030 | 10,146,232 | -42,000 | 1.35% | 10,450,619 |
| 2024-04-18 | 2024-04-16 | 1.130 | 10,188,232 | +51,000 | 1.36% | 11,512,702 |
| 2024-04-11 | 2024-04-09 | 1.190 | 10,137,232 | -30,000 | 1.35% | 12,063,306 |
| 2024-04-10 | 2024-04-08 | 1.200 | 10,167,232 | +20,000 | 1.36% | 12,200,678 |
| 2024-04-09 | 2024-04-05 | 1.210 | 10,147,232 | -24,000 | 1.35% | 12,278,151 |
| 2024-03-25 | 2024-03-21 | 1.260 | 10,171,232 | +23,000 | 1.36% | 12,815,752 |
| 2024-03-22 | 2024-03-20 | 1.330 | 10,148,232 | -5,000 | 1.35% | 13,497,149 |
| 2024-03-19 | 2024-03-15 | 1.350 | 10,153,232 | +5,000 | 1.35% | 13,706,863 |
| 2024-03-14 | 2024-03-12 | 1.380 | 10,148,232 | -74,000 | 1.35% | 14,004,560 |
| 2024-03-13 | 2024-03-11 | 1.390 | 10,222,232 | -1,000 | 1.36% | 14,208,902 |
| 2024-03-11 | 2024-03-07 | 1.360 | 10,223,232 | +16,000 | 1.36% | 13,903,596 |
| 2024-03-07 | 2024-03-05 | 1.380 | 10,207,232 | -1,000 | 1.36% | 14,085,980 |
| 2024-03-05 | 2024-03-01 | 1.450 | 10,208,232 | -1,000 | 1.36% | 14,801,936 |
| 2024-03-01 | 2024-02-28 | 1.460 | 10,209,232 | +6,000 | 1.36% | 14,905,479 |
| 2024-02-29 | 2024-02-27 | 1.430 | 10,203,232 | -6,000 | 1.36% | 14,590,622 |
| 2024-02-28 | 2024-02-26 | 1.440 | 10,209,232 | -10,000 | 1.36% | 14,701,294 |
| 2024-02-27 | 2024-02-23 | 1.500 | 10,219,232 | +1,000 | 1.36% | 15,328,848 |
| 2024-02-23 | 2024-02-21 | 1.430 | 10,218,232 | -258,000 | 1.36% | 14,612,072 |
| 2024-02-22 | 2024-02-20 | 1.440 | 10,476,232 | +3,000 | 1.40% | 15,085,774 |
| 2024-02-21 | 2024-02-19 | 1.450 | 10,473,232 | -12,000 | 1.40% | 15,186,186 |
| 2024-02-20 | 2024-02-16 | 1.470 | 10,485,232 | -29,000 | 1.40% | 15,413,291 |
| 2024-02-19 | 2024-02-15 | 1.400 | 10,514,232 | -4,000 | 1.40% | 14,719,925 |
| 2024-02-15 | 2024-02-09 | 1.350 | 10,518,232 | -8,000 | 1.40% | 14,199,613 |
| 2024-02-14 | 2024-02-07 | 1.350 | 10,526,232 | -6,000 | 1.40% | 14,210,413 |
| 2024-02-07 | 2024-02-05 | 1.330 | 10,532,232 | -3,000 | 1.41% | 14,007,869 |
| 2024-02-06 | 2024-02-02 | 1.360 | 10,535,232 | +3,000 | 1.41% | 14,327,916 |
| 2024-02-05 | 2024-02-01 | 1.330 | 10,532,232 | +33,000 | 1.41% | 14,007,869 |
| 2024-02-02 | 2024-01-31 | 1.320 | 10,499,232 | +3,000 | 1.40% | 13,858,986 |
| 2024-01-31 | 2024-01-29 | 1.330 | 10,496,232 | +1,000 | 1.40% | 13,959,989 |
| 2024-01-29 | 2024-01-25 | 1.350 | 10,495,232 | -8,000 | 1.40% | 14,168,563 |
| 2024-01-26 | 2024-01-24 | 1.270 | 10,503,232 | -100,000 | 1.40% | 13,339,105 |
| 2024-01-24 | 2024-01-22 | 1.290 | 10,603,232 | +21,000 | 1.42% | 13,678,169 |
| 2024-01-22 | 2024-01-18 | 1.390 | 10,582,232 | -562,800 | 1.41% | 14,709,302 |
| 2024-01-19 | 2024-01-17 | 1.380 | 11,145,032 | +30,000 | 1.49% | 15,380,144 |
| 2024-01-18 | 2024-01-16 | 1.450 | 11,115,032 | -6,000 | 1.48% | 16,116,796 |
| 2024-01-16 | 2024-01-12 | 1.450 | 11,121,032 | +11,000 | 1.48% | 16,125,496 |
| 2024-01-15 | 2024-01-11 | 1.440 | 11,110,032 | -1,000 | 1.48% | 15,998,446 |
| 2024-01-12 | 2024-01-10 | 1.420 | 11,111,032 | +66,000 | 1.48% | 15,777,665 |
| 2024-01-11 | 2024-01-09 | 1.440 | 11,045,032 | -2,000 | 1.47% | 15,904,846 |
| 2024-01-09 | 2024-01-05 | 1.490 | 11,047,032 | -19,000 | 1.47% | 16,460,078 |
| 2024-01-08 | 2024-01-04 | 1.520 | 11,066,032 | +2,000 | 1.48% | 16,820,369 |
| 2024-01-05 | 2024-01-03 | 1.520 | 11,064,032 | -3,000 | 1.48% | 16,817,329 |
| 2024-01-04 | 2024-01-02 | 1.540 | 11,067,032 | -8,025 | 1.48% | 17,043,229 |
| 2024-01-03 | 2023-12-29 | 1.450 | 11,075,057 | -59,000 | 1.48% | 16,058,833 |
| 2024-01-02 | 2023-12-28 | 1.470 | 11,134,057 | +7,000 | 1.49% | 16,367,064 |
| 2023-12-29 | 2023-12-27 | 1.410 | 11,127,057 | -1,000 | 1.48% | 15,689,150 |
| 2023-12-27 | 2023-12-21 | 1.450 | 11,128,057 | -5,000 | 1.49% | 16,135,683 |
| 2023-12-22 | 2023-12-20 | 1.450 | 11,133,057 | -1,000 | 1.49% | 16,142,933 |
| 2023-12-21 | 2023-12-19 | 1.420 | 11,134,057 | -5,000 | 1.49% | 15,810,361 |
| 2023-12-19 | 2023-12-15 | 1.470 | 11,139,057 | +12,000 | 1.49% | 16,374,414 |
| 2023-12-18 | 2023-12-14 | 1.380 | 11,127,057 | +6,000 | 1.48% | 15,355,339 |
| 2023-12-15 | 2023-12-13 | 1.430 | 11,121,057 | -1,000 | 1.48% | 15,903,112 |
| 2023-12-14 | 2023-12-12 | 1.460 | 11,122,057 | +524,000 | 1.48% | 16,238,203 |
| 2023-12-13 | 2023-12-11 | 1.450 | 10,598,057 | +6,000 | 1.41% | 15,367,183 |
| 2023-12-12 | 2023-12-08 | 1.490 | 10,592,057 | -494,300 | 1.41% | 15,782,165 |
| 2023-12-11 | 2023-12-07 | 1.550 | 11,086,357 | -5,000 | 1.48% | 17,183,853 |
| 2023-12-08 | 2023-12-06 | 1.530 | 11,091,357 | -5,000 | 1.48% | 16,969,776 |
| 2023-12-07 | 2023-12-05 | 1.550 | 11,096,357 | +13,000 | 1.48% | 17,199,353 |
| 2023-12-06 | 2023-12-04 | 1.640 | 11,083,357 | -601,000 | 1.48% | 18,176,705 |
| 2023-12-04 | 2023-11-30 | 1.650 | 11,684,357 | -5,000 | 1.56% | 19,279,189 |
| 2023-11-30 | 2023-11-28 | 1.700 | 11,689,357 | +1,000 | 1.56% | 19,871,907 |
| 2023-11-28 | 2023-11-24 | 1.830 | 11,688,357 | -45,000 | 1.56% | 21,389,693 |
| 2023-11-27 | 2023-11-23 | 1.900 | 11,733,357 | -54,027 | 1.57% | 22,293,378 |
| 2023-11-23 | 2023-11-21 | 1.670 | 11,787,384 | +4,000 | 1.57% | 19,684,931 |
| 2023-11-22 | 2023-11-20 | 1.580 | 11,783,384 | +2,000 | 1.57% | 18,617,747 |
| 2023-11-21 | 2023-11-17 | 1.500 | 11,781,384 | -4,000 | 1.57% | 17,672,076 |
| 2023-11-20 | 2023-11-16 | 1.510 | 11,785,384 | +5,000 | 1.57% | 17,795,930 |
| 2023-11-17 | 2023-11-15 | 1.560 | 11,780,384 | +5,000 | 1.57% | 18,377,399 |
| 2023-11-13 | 2023-11-09 | 1.550 | 11,775,384 | +11,000 | 1.57% | 18,251,845 |
| 2023-11-08 | 2023-11-06 | 1.570 | 11,764,384 | +11,000 | 1.57% | 18,470,083 |
| 2023-11-07 | 2023-11-03 | 1.510 | 11,753,384 | +30,000 | 1.57% | 17,747,610 |
| 2023-11-03 | 2023-11-01 | 1.510 | 11,723,384 | +1,000 | 1.56% | 17,702,310 |
| 2023-11-02 | 2023-10-31 | 1.520 | 11,722,384 | -4,000 | 1.56% | 17,818,024 |
| 2023-10-31 | 2023-10-27 | 1.510 | 11,726,384 | +14,000 | 1.56% | 17,706,840 |
| 2023-10-30 | 2023-10-26 | 1.480 | 11,712,384 | -22,000 | 1.56% | 17,334,328 |
| 2023-10-27 | 2023-10-25 | 1.570 | 11,734,384 | +7,000 | 1.57% | 18,422,983 |
| 2023-10-25 | 2023-10-20 | 1.620 | 11,727,384 | -2,000 | 1.57% | 18,998,362 |
| 2023-10-24 | 2023-10-19 | 1.640 | 11,729,384 | -89,000 | 1.57% | 19,236,190 |
| 2023-10-20 | 2023-10-18 | 1.650 | 11,818,384 | +19,000 | 1.58% | 19,500,334 |
| 2023-10-19 | 2023-10-17 | 1.670 | 11,799,384 | -4,000 | 1.57% | 19,704,971 |
| 2023-10-18 | 2023-10-16 | 1.690 | 11,803,384 | -1,000 | 1.58% | 19,947,719 |
| 2023-10-16 | 2023-10-12 | 1.720 | 11,804,384 | +6,000 | 1.58% | 20,303,540 |
| 2023-10-13 | 2023-10-11 | 1.700 | 11,798,384 | +8,000 | 1.57% | 20,057,253 |
| 2023-10-12 | 2023-10-10 | 1.650 | 11,790,384 | +2,000 | 1.57% | 19,454,134 |
| 2023-10-10 | 2023-10-06 | 1.750 | 11,788,384 | -91,000 | 1.57% | 20,629,672 |
| 2023-10-09 | 2023-10-05 | 1.760 | 11,879,384 | +2,000 | 1.59% | 20,907,716 |
| 2023-10-05 | 2023-10-03 | 1.750 | 11,877,384 | -20,000 | 1.59% | 20,785,422 |
| 2023-10-04 | 2023-09-29 | 1.770 | 11,897,384 | -19,000 | 1.59% | 21,058,370 |
| 2023-10-03 | 2023-09-28 | 1.780 | 11,916,384 | +1,000 | 1.59% | 21,211,164 |
| 2023-09-28 | 2023-09-26 | 1.760 | 11,915,384 | +13,000 | 1.59% | 20,971,076 |
| 2023-09-27 | 2023-09-25 | 1.840 | 11,902,384 | -32,000 | 1.59% | 21,900,387 |
| 2023-09-25 | 2023-09-21 | 1.800 | 11,934,384 | +1,000 | 1.59% | 21,481,891 |
| 2023-09-22 | 2023-09-20 | 1.760 | 11,933,384 | -53,000 | 1.59% | 21,002,756 |
| 2023-09-21 | 2023-09-19 | 1.760 | 11,986,384 | -47,000 | 1.60% | 21,096,036 |
| 2023-09-20 | 2023-09-18 | 1.770 | 12,033,384 | +1,411,119 | 1.61% | 21,299,090 |
| 2023-09-19 | 2023-09-15 | 1.870 | 10,622,265 | -286,291 | 1.42% | 19,863,636 |
| 2023-09-18 | 2023-09-14 | 1.990 | 10,908,556 | -206,000 | 1.46% | 21,708,026 |
| 2023-09-15 | 2023-09-13 | 2.070 | 11,114,556 | -157,000 | 1.48% | 23,007,131 |
| 2023-09-14 | 2023-09-12 | 2.010 | 11,271,556 | -48,000 | 1.50% | 22,655,828 |
| 2023-09-13 | 2023-09-11 | 1.980 | 11,319,556 | +10,000 | 1.51% | 22,412,721 |
| 2023-09-12 | 2023-09-07 | 2.110 | 11,309,556 | +347,800 | 1.51% | 23,863,163 |
| 2023-09-11 | 2023-09-06 | 2.190 | 10,961,756 | -76,000 | 1.46% | 24,006,246 |
| 2023-09-06 | 2023-09-04 | 2.000 | 11,037,756 | -299,000 | 1.47% | 22,075,512 |
| 2023-09-05 | 2023-08-31 | 1.920 | 11,336,756 | +8,000 | 1.51% | 21,766,572 |
| 2023-09-04 | 2023-08-30 | 1.930 | 11,328,756 | -107,000 | 1.51% | 21,864,499 |
| 2023-08-31 | 2023-08-29 | 2.000 | 11,435,756 | +4,000 | 1.53% | 22,871,512 |
| 2023-08-30 | 2023-08-28 | 1.960 | 11,431,756 | -2,000 | 1.53% | 22,406,242 |
| 2023-08-29 | 2023-08-25 | 1.960 | 11,433,756 | +4,000 | 1.53% | 22,410,162 |
| 2023-08-28 | 2023-08-24 | 1.960 | 11,429,756 | -4,000 | 1.53% | 22,402,322 |
| 2023-08-24 | 2023-08-22 | 1.960 | 11,433,756 | -23,000 | 1.53% | 22,410,162 |
| 2023-08-22 | 2023-08-18 | 2.170 | 11,456,756 | -8,000 | 1.53% | 24,861,161 |
| 2023-08-21 | 2023-08-17 | 2.170 | 11,464,756 | -5,000 | 1.53% | 24,878,521 |
| 2023-08-18 | 2023-08-16 | 2.200 | 11,469,756 | -571,800 | 1.53% | 25,233,463 |
| 2023-08-17 | 2023-08-15 | 2.300 | 12,041,556 | -3,000 | 1.61% | 27,695,579 |
| 2023-08-16 | 2023-08-14 | 2.530 | 12,044,556 | +3,000 | 1.61% | 30,472,727 |
| 2023-08-10 | 2023-08-08 | 2.800 | 12,041,556 | +2,000 | 1.61% | 33,716,357 |
| 2023-08-09 | 2023-08-07 | 2.860 | 12,039,556 | -31,000 | 1.61% | 34,433,130 |
| 2023-08-08 | 2023-08-04 | 2.920 | 12,070,556 | +8,000 | 1.61% | 35,246,024 |
| 2023-08-07 | 2023-08-03 | 3.000 | 12,062,556 | -8,000 | 1.61% | 36,187,668 |
| 2023-08-04 | 2023-08-02 | 2.940 | 12,070,556 | -4,000 | 1.61% | 35,487,435 |
| 2023-08-02 | 2023-07-31 | 2.930 | 12,074,556 | +5,000 | 1.61% | 35,378,449 |
| 2023-08-01 | 2023-07-28 | 2.960 | 12,069,556 | -32,000 | 1.61% | 35,725,886 |
| 2023-07-31 | 2023-07-27 | 2.920 | 12,101,556 | +11,000 | 1.61% | 35,336,544 |
| 2023-07-27 | 2023-07-25 | 2.890 | 12,090,556 | -6,000 | 1.61% | 34,941,707 |
| 2023-07-24 | 2023-07-20 | 2.790 | 12,096,556 | -34,000 | 1.61% | 33,749,391 |
| 2023-07-19 | 2023-07-14 | 2.810 | 12,130,556 | +1,000 | 1.62% | 34,086,862 |
| 2023-07-18 | 2023-07-13 | 2.840 | 12,129,556 | -5,000 | 1.62% | 34,447,939 |
| 2023-07-06 | 2023-07-04 | 2.900 | 12,134,556 | -10,000 | 1.62% | 35,190,212 |
| 2023-07-04 | 2023-06-30 | 2.780 | 12,144,556 | -6,000 | 1.62% | 33,761,866 |
| 2023-07-03 | 2023-06-29 | 2.790 | 12,150,556 | -20,000 | 1.62% | 33,900,051 |
| 2023-06-30 | 2023-06-28 | 2.800 | 12,170,556 | -48,000 | 1.62% | 34,077,557 |
| 2023-06-29 | 2023-06-27 | 2.870 | 12,218,556 | -110,000 | 1.63% | 35,067,256 |
| 2023-06-28 | 2023-06-26 | 2.760 | 12,328,556 | -50,000 | 1.65% | 34,026,815 |
| 2023-06-26 | 2023-06-21 | 2.890 | 12,378,556 | -1,000 | 1.65% | 35,774,027 |
| 2023-06-23 | 2023-06-20 | 2.900 | 12,379,556 | -11,598,000 | 1.65% | 35,900,712 |
| 2023-06-21 | 2023-06-19 | 3.000 | 23,977,556 | -6,000 | 3.20% | 71,932,668 |
| 2023-06-20 | 2023-06-16 | 3.000 | 23,983,556 | -20,000 | 3.20% | 71,950,668 |
| 2023-06-19 | 2023-06-15 | 2.950 | 24,003,556 | -12,000 | 3.20% | 70,810,490 |
| 2023-06-16 | 2023-06-14 | 2.940 | 24,015,556 | -19,000 | 3.20% | 70,605,735 |
| 2023-06-06 | 2023-06-02 | 2.840 | 24,034,556 | +1,000 | 3.21% | 68,258,139 |
| 2023-05-23 | 2023-05-19 | 3.010 | 24,033,556 | -6,000 | 3.21% | 72,341,004 |
| 2023-05-22 | 2023-05-18 | 3.070 | 24,039,556 | +2,000 | 3.21% | 73,801,437 |
| 2023-05-15 | 2023-05-11 | 3.370 | 24,037,556 | -130,000 | 3.21% | 81,006,564 |
| 2023-05-11 | 2023-05-09 | 3.490 | 24,167,556 | +2,000 | 3.23% | 84,344,770 |
| 2023-05-10 | 2023-05-08 | 3.450 | 24,165,556 | -4,000 | 3.22% | 83,371,168 |
| 2023-05-09 | 2023-05-05 | 3.240 | 24,169,556 | -2,000 | 3.23% | 78,309,361 |
| 2023-05-05 | 2023-05-03 | 3.110 | 24,171,556 | -10,000 | 3.23% | 75,173,539 |
| 2023-05-02 | 2023-04-27 | 3.120 | 24,181,556 | -975 | 3.23% | 75,446,455 |
| 2023-04-25 | 2023-04-21 | 3.130 | 24,182,531 | -9,000 | 3.23% | 75,691,322 |
| 2023-04-21 | 2023-04-19 | 3.250 | 24,191,531 | -17,000 | 3.23% | 78,622,476 |
| 2023-04-13 | 2023-04-11 | 3.270 | 24,208,531 | -1,000 | 3.23% | 79,161,896 |
| 2023-04-12 | 2023-04-06 | 3.120 | 24,209,531 | -338,789 | 3.23% | 75,533,737 |
| 2023-04-11 | 2023-04-04 | 3.070 | 24,548,320 | -20,000 | 3.28% | 75,363,342 |
| 2023-03-29 | 2023-03-27 | 3.140 | 24,568,320 | +3,000 | 3.28% | 77,144,525 |
| 2023-03-28 | 2023-03-24 | 3.190 | 24,565,320 | +7,000 | 3.28% | 78,363,371 |
| 2023-03-27 | 2023-03-23 | 3.300 | 24,558,320 | -72,000 | 3.28% | 81,042,456 |
| 2023-03-24 | 2023-03-22 | 3.320 | 24,630,320 | -87,000 | 3.29% | 81,772,662 |
| 2023-03-21 | 2023-03-17 | 3.600 | 24,717,320 | +1,000 | 3.30% | 88,982,352 |
| 2023-03-17 | 2023-03-15 | 3.600 | 24,716,320 | -9,000 | 3.30% | 88,978,752 |
| 2023-03-16 | 2023-03-14 | 3.480 | 24,725,320 | +1,000 | 3.30% | 86,044,114 |
| 2023-03-15 | 2023-03-13 | 3.700 | 24,724,320 | -40,000 | 3.30% | 91,479,984 |
| 2023-03-14 | 2023-03-10 | 3.880 | 24,764,320 | -31,000 | 3.30% | 96,085,562 |
| 2023-03-10 | 2023-03-08 | 4.020 | 24,795,320 | +5,000 | 3.31% | 99,677,186 |
| 2023-03-09 | 2023-03-07 | 4.090 | 24,790,320 | -5,000 | 3.31% | 101,392,409 |
| 2023-03-08 | 2023-03-06 | 3.980 | 24,795,320 | -3,000 | 3.31% | 98,685,374 |
| 2023-03-07 | 2023-03-03 | 4.100 | 24,798,320 | -11,000 | 3.31% | 101,673,112 |
| 2023-03-06 | 2023-03-02 | 3.880 | 24,809,320 | -34,195 | 3.31% | 96,260,162 |
| 2023-03-03 | 2023-03-01 | 4.050 | 24,843,515 | -1,000 | 3.32% | 100,616,236 |
| 2023-03-02 | 2023-02-28 | 3.880 | 24,844,515 | +5,000 | 3.32% | 96,396,718 |
| 2023-03-01 | 2023-02-27 | 3.990 | 24,839,515 | +2,000 | 3.31% | 99,109,665 |
| 2023-02-28 | 2023-02-24 | 4.080 | 24,837,515 | -1,000 | 3.31% | 101,337,061 |
| 2023-02-23 | 2023-02-21 | 4.070 | 24,838,515 | +5,000 | 3.31% | 101,092,756 |
| 2023-02-22 | 2023-02-20 | 4.080 | 24,833,515 | -4,000 | 3.31% | 101,320,741 |
| 2023-02-21 | 2023-02-17 | 4.050 | 24,837,515 | +16,000 | 3.31% | 100,591,936 |
| 2023-02-20 | 2023-02-16 | 4.150 | 24,821,515 | -24,000 | 3.31% | 103,009,287 |
| 2023-02-17 | 2023-02-15 | 4.200 | 24,845,515 | -21,000 | 3.32% | 104,351,163 |
| 2023-02-16 | 2023-02-14 | 4.100 | 24,866,515 | -14,000 | 3.32% | 101,952,711 |
| 2023-02-15 | 2023-02-13 | 4.130 | 24,880,515 | +18,000 | 3.32% | 102,756,527 |
| 2023-02-14 | 2023-02-10 | 4.250 | 24,862,515 | -3,000 | 3.32% | 105,665,689 |
| 2023-02-13 | 2023-02-09 | 4.330 | 24,865,515 | +7,000 | 3.32% | 107,667,680 |
| 2023-02-10 | 2023-02-08 | 4.300 | 24,858,515 | -196,700 | 3.32% | 106,891,614 |
| 2023-02-09 | 2023-02-07 | 4.390 | 25,055,215 | +5,000 | 3.34% | 109,992,394 |
| 2023-02-08 | 2023-02-06 | 4.260 | 25,050,215 | +9,000 | 3.34% | 106,713,916 |
| 2023-02-07 | 2023-02-03 | 4.420 | 25,041,215 | -17,000 | 3.34% | 110,682,170 |
| 2023-02-06 | 2023-02-02 | 4.530 | 25,058,215 | -10,000 | 3.34% | 113,513,714 |
| 2023-02-03 | 2023-02-01 | 4.190 | 25,068,215 | -9,000 | 3.35% | 105,035,821 |
| 2023-02-02 | 2023-01-31 | 3.900 | 25,077,215 | -6,000 | 3.35% | 97,801,138 |
| 2023-02-01 | 2023-01-30 | 3.950 | 25,083,215 | +18,000 | 3.35% | 99,078,699 |
| 2023-01-31 | 2023-01-27 | 4.070 | 25,065,215 | -15,000 | 3.34% | 102,015,425 |
| 2023-01-30 | 2023-01-26 | 3.960 | 25,080,215 | -66,000 | 3.35% | 99,317,651 |
| 2023-01-27 | 2023-01-20 | 3.730 | 25,146,215 | -51,000 | 3.36% | 93,795,382 |
| 2023-01-26 | 2023-01-19 | 3.640 | 25,197,215 | -203,200 | 3.36% | 91,717,863 |
| 2023-01-20 | 2023-01-18 | 3.800 | 25,400,415 | +49,000 | 3.39% | 96,521,577 |
| 2023-01-19 | 2023-01-17 | 3.950 | 25,351,415 | -6,000 | 3.38% | 100,138,089 |
| 2023-01-18 | 2023-01-16 | 3.970 | 25,357,415 | -8,000 | 3.38% | 100,668,938 |
| 2023-01-17 | 2023-01-13 | 3.980 | 25,365,415 | -4,520 | 3.39% | 100,954,352 |
| 2023-01-16 | 2023-01-12 | 3.900 | 25,369,935 | +3,000 | 3.39% | 98,942,746 |
| 2023-01-13 | 2023-01-11 | 4.020 | 25,366,935 | +598,520 | 3.39% | 101,975,079 |
| 2023-01-12 | 2023-01-10 | 3.950 | 24,768,415 | +217,000 | 3.31% | 97,835,239 |
| 2023-01-11 | 2023-01-09 | 4.050 | 24,551,415 | -11,586 | 3.28% | 99,433,231 |
| 2023-01-10 | 2023-01-06 | 4.060 | 24,563,001 | -36,000 | 3.28% | 99,725,784 |
| 2023-01-09 | 2023-01-05 | 4.060 | 24,599,001 | -23,000 | 3.28% | 99,871,944 |
| 2023-01-06 | 2023-01-04 | 4.130 | 24,622,001 | -27,000 | 3.29% | 101,688,864 |
| 2023-01-05 | 2023-01-03 | 3.960 | 24,649,001 | -217,400 | 3.29% | 97,610,044 |
| 2023-01-04 | 2022-12-30 | 3.980 | 24,866,401 | -771,000 | 3.32% | 98,968,276 |
| 2023-01-03 | 2022-12-29 | 3.980 | 25,637,401 | -3,000 | 3.42% | 102,036,856 |
| 2022-12-30 | 2022-12-28 | 4.030 | 25,640,401 | +1,000 | 3.42% | 103,330,816 |
| 2022-12-28 | 2022-12-22 | 4.060 | 25,639,401 | -5,000 | 3.42% | 104,095,968 |
| 2022-12-23 | 2022-12-21 | 4.120 | 25,644,401 | -81,300 | 3.42% | 105,654,932 |
| 2022-12-22 | 2022-12-20 | 4.100 | 25,725,701 | -16,000 | 3.43% | 105,475,374 |
| 2022-12-21 | 2022-12-19 | 4.230 | 25,741,701 | -7,000 | 3.44% | 108,887,395 |
| 2022-12-20 | 2022-12-16 | 4.350 | 25,748,701 | -32,000 | 3.44% | 112,006,849 |
| 2022-12-19 | 2022-12-15 | 4.100 | 25,780,701 | -140,793 | 3.44% | 105,700,874 |
| 2022-12-16 | 2022-12-14 | 4.080 | 25,921,494 | +67,999 | 3.46% | 105,759,696 |
| 2022-12-14 | 2022-12-12 | 4.160 | 25,853,495 | -31,648 | 3.45% | 107,550,539 |
| 2022-12-13 | 2022-12-09 | 4.030 | 25,885,143 | -85,582 | 3.45% | 104,317,126 |
| 2022-12-12 | 2022-12-08 | 3.710 | 25,970,725 | -133,702 | 3.47% | 96,351,390 |
| 2022-12-09 | 2022-12-07 | 3.480 | 26,104,427 | -93,388 | 3.48% | 90,843,406 |
| 2022-12-08 | 2022-12-06 | 3.500 | 26,197,815 | -52,702 | 3.50% | 91,692,352 |
| 2022-12-07 | 2022-12-05 | 3.190 | 26,250,517 | -316,998 | 3.50% | 83,739,149 |
| 2022-12-06 | 2022-12-02 | 3.240 | 26,567,515 | +871,943 | 3.55% | 86,078,749 |
| 2022-12-05 | 2022-12-01 | 3.260 | 25,695,572 | +1,368,451 | 3.43% | 83,767,565 |
| 2022-12-02 | 2022-11-30 | 3.230 | 24,327,121 | +1,157,200 | 3.25% | 78,576,601 |
| 2022-12-01 | 2022-11-29 | 3.390 | 23,169,921 | +573,230 | 3.09% | 78,546,032 |
| 2022-11-30 | 2022-11-28 | 3.150 | 22,596,691 | +1,000 | 3.02% | 71,179,577 |
| 2022-11-28 | 2022-11-24 | 3.340 | 22,595,691 | +248,000 | 3.02% | 75,469,608 |
| 2022-11-23 | 2022-11-21 | 3.450 | 22,347,691 | +1,000 | 2.98% | 77,099,534 |
| 2022-11-21 | 2022-11-17 | 3.570 | 22,346,691 | -2,000 | 2.98% | 79,777,687 |
| 2022-11-18 | 2022-11-16 | 3.400 | 22,348,691 | -522,000 | 2.98% | 75,985,549 |
| 2022-11-17 | 2022-11-15 | 3.890 | 22,870,691 | -10,000 | 3.05% | 88,966,988 |
| 2022-11-16 | 2022-11-14 | 3.070 | 22,880,691 | +152,000 | 3.05% | 70,243,721 |
| 2022-11-15 | 2022-11-11 | 2.650 | 22,728,691 | -638,024 | 3.03% | 60,231,031 |
| 2022-11-14 | 2022-11-10 | 2.220 | 23,366,715 | +107,813 | 3.12% | 51,874,107 |
| 2022-11-11 | 2022-11-09 | 2.330 | 23,258,902 | +158,000 | 3.10% | 54,193,242 |
| 2022-11-10 | 2022-11-08 | 2.360 | 23,100,902 | -4,003 | 3.08% | 54,518,129 |
| 2022-11-09 | 2022-11-07 | 2.360 | 23,104,905 | -47,177 | 3.08% | 54,527,576 |
| 2022-11-08 | 2022-11-04 | 2.300 | 23,152,082 | -560,000 | 3.09% | 53,249,789 |
| 2022-11-07 | 2022-11-03 | 2.240 | 23,712,082 | -8,836 | 3.16% | 53,115,064 |
| 2022-11-04 | 2022-11-02 | 2.330 | 23,720,918 | -174,000 | 3.17% | 55,269,739 |
| 2022-11-03 | 2022-11-01 | 2.280 | 23,894,918 | -2,000 | 3.19% | 54,480,413 |
| 2022-11-02 | 2022-10-31 | 2.240 | 23,896,918 | -38,164 | 3.19% | 53,529,096 |
| 2022-11-01 | 2022-10-28 | 2.310 | 23,935,082 | +22,233 | 3.19% | 55,290,039 |
| 2022-10-31 | 2022-10-27 | 2.550 | 23,912,849 | -467,000 | 3.19% | 60,977,765 |
| 2022-10-27 | 2022-10-25 | 2.480 | 24,379,849 | -38,000 | 3.25% | 60,462,026 |
| 2022-10-26 | 2022-10-24 | 2.520 | 24,417,849 | -20,000 | 3.26% | 61,532,979 |
| 2022-10-25 | 2022-10-21 | 2.670 | 24,437,849 | +13,994 | 3.26% | 65,249,057 |
| 2022-10-17 | 2022-10-13 | 2.830 | 24,423,855 | -300,000 | 3.26% | 69,119,510 |
| 2022-10-13 | 2022-10-11 | 3.050 | 24,723,855 | -17,000 | 3.30% | 75,407,758 |
| 2022-10-12 | 2022-10-10 | 3.000 | 24,740,855 | -273,198 | 3.30% | 74,222,565 |
| 2022-10-11 | 2022-10-07 | 3.030 | 25,014,053 | +40,000 | 3.34% | 75,792,581 |
| 2022-10-10 | 2022-10-06 | 3.040 | 24,974,053 | -21,000 | 3.33% | 75,921,121 |
| 2022-10-07 | 2022-10-05 | 2.900 | 24,995,053 | +21,000 | 3.34% | 72,485,654 |
| 2022-10-05 | 2022-09-30 | 2.880 | 24,974,053 | -6,000 | 3.33% | 71,925,273 |
| 2022-10-03 | 2022-09-29 | 2.890 | 24,980,053 | -339,000 | 3.33% | 72,192,353 |
| 2022-09-30 | 2022-09-28 | 2.720 | 25,319,053 | -94,108 | 3.38% | 68,867,824 |
| 2022-09-29 | 2022-09-27 | 2.960 | 25,413,161 | +698,694 | 3.39% | 75,222,957 |
| 2022-09-28 | 2022-09-26 | 2.980 | 24,714,467 | -581,000 | 3.30% | 73,649,112 |
| 2022-09-27 | 2022-09-23 | 3.140 | 25,295,467 | -2,000 | 3.38% | 79,427,766 |
| 2022-09-26 | 2022-09-22 | 3.210 | 25,297,467 | +3,000 | 3.38% | 81,204,869 |
| 2022-09-23 | 2022-09-21 | 3.260 | 25,294,467 | -8,000 | 3.38% | 82,459,962 |
| 2022-09-22 | 2022-09-20 | 3.450 | 25,302,467 | +240,000 | 3.38% | 87,293,511 |
| 2022-09-20 | 2022-09-16 | 3.770 | 25,062,467 | -125,000 | 3.34% | 94,485,501 |
| 2022-09-19 | 2022-09-15 | 4.000 | 25,187,467 | +2,000 | 3.36% | 100,749,868 |
| 2022-09-15 | 2022-09-13 | 4.050 | 25,185,467 | -230,000 | 3.36% | 102,001,141 |
| 2022-09-14 | 2022-09-09 | 4.050 | 25,415,467 | +10,000 | 3.39% | 102,932,641 |
| 2022-09-13 | 2022-09-08 | 4.080 | 25,405,467 | +209,000 | 3.39% | 103,654,305 |
| 2022-09-09 | 2022-09-07 | 4.100 | 25,196,467 | -288,500 | 3.36% | 103,305,515 |
| 2022-09-08 | 2022-09-06 | 4.080 | 25,484,967 | +40,000 | 3.40% | 103,978,665 |
| 2022-09-07 | 2022-09-05 | 4.160 | 25,444,967 | +11,000 | 3.40% | 105,851,063 |
| 2022-09-06 | 2022-09-02 | 4.180 | 25,433,967 | -48,000 | 3.39% | 106,313,982 |
| 2022-09-05 | 2022-09-01 | 4.220 | 25,481,967 | -77,000 | 3.40% | 107,533,901 |
| 2022-09-02 | 2022-08-31 | 4.110 | 25,558,967 | -3,000 | 3.41% | 105,047,354 |
| 2022-09-01 | 2022-08-30 | 4.090 | 25,561,967 | -107,000 | 3.41% | 104,548,445 |
| 2022-08-31 | 2022-08-29 | 4.200 | 25,668,967 | -4,000 | 3.43% | 107,809,661 |
| 2022-08-30 | 2022-08-26 | 4.320 | 25,672,967 | -22,000 | 3.43% | 110,907,217 |
| 2022-08-29 | 2022-08-25 | 4.360 | 25,694,967 | +6,000 | 3.43% | 112,030,056 |
| 2022-08-26 | 2022-08-24 | 4.480 | 25,688,967 | +3,000 | 3.43% | 115,086,572 |
| 2022-08-25 | 2022-08-23 | 4.510 | 25,685,967 | +1,000 | 3.43% | 115,843,711 |
| 2022-08-22 | 2022-08-18 | 4.560 | 25,684,967 | -5,000 | 3.43% | 117,123,450 |
| 2022-08-19 | 2022-08-17 | 4.660 | 25,689,967 | -7,000 | 3.43% | 119,715,246 |
| 2022-08-17 | 2022-08-15 | 4.540 | 25,696,967 | -189,788 | 3.43% | 116,664,230 |
| 2022-08-16 | 2022-08-12 | 4.570 | 25,886,755 | +331,110 | 3.45% | 118,302,470 |
| 2022-08-10 | 2022-08-08 | 4.580 | 25,555,645 | -34,000 | 3.41% | 117,044,854 |
| 2022-08-09 | 2022-08-05 | 4.540 | 25,589,645 | -1,000 | 3.41% | 116,176,988 |
| 2022-08-08 | 2022-08-04 | 4.460 | 25,590,645 | -5,000 | 3.42% | 114,134,277 |
| 2022-08-05 | 2022-08-03 | 4.450 | 25,595,645 | +149,643 | 3.42% | 113,900,620 |
| 2022-08-04 | 2022-08-02 | 4.450 | 25,446,002 | -289,192 | 3.40% | 113,234,709 |
| 2022-08-03 | 2022-08-01 | 4.530 | 25,735,194 | +303,549 | 3.43% | 116,580,429 |
| 2022-08-02 | 2022-07-29 | 4.570 | 25,431,645 | -17,000 | 3.39% | 116,222,618 |
| 2022-08-01 | 2022-07-28 | 4.630 | 25,448,645 | +34,000 | 3.40% | 117,827,226 |
| 2022-07-29 | 2022-07-27 | 4.500 | 25,414,645 | -187,000 | 3.39% | 114,365,902 |
| 2022-07-28 | 2022-07-26 | 4.600 | 25,601,645 | -4,000 | 3.42% | 117,767,567 |
| 2022-07-27 | 2022-07-25 | 4.400 | 25,605,645 | -21,000 | 3.42% | 112,664,838 |
| 2022-07-26 | 2022-07-22 | 4.480 | 25,626,645 | -5,000 | 3.42% | 114,807,370 |
| 2022-07-25 | 2022-07-21 | 4.520 | 25,631,645 | -95,912 | 3.42% | 115,855,035 |
| 2022-07-22 | 2022-07-20 | 4.770 | 25,727,557 | +69,966 | 3.43% | 122,720,447 |
| 2022-07-21 | 2022-07-19 | 4.540 | 25,657,591 | -116,865 | 3.42% | 116,485,463 |
| 2022-07-20 | 2022-07-18 | 4.510 | 25,774,456 | -299,000 | 3.44% | 116,242,797 |
| 2022-07-19 | 2022-07-15 | 4.550 | 26,073,456 | -149,000 | 3.48% | 118,634,225 |
| 2022-07-18 | 2022-07-14 | 4.700 | 26,222,456 | -330,688 | 3.50% | 123,245,543 |
| 2022-07-15 | 2022-07-13 | 4.820 | 26,553,144 | +361,634 | 3.54% | 127,986,154 |
| 2022-07-14 | 2022-07-12 | 4.900 | 26,191,510 | +14,000 | 3.50% | 128,338,399 |
| 2022-07-13 | 2022-07-11 | 5.050 | 26,177,510 | +1,000 | 3.49% | 132,196,426 |
| 2022-07-12 | 2022-07-08 | 5.100 | 26,176,510 | +15,000 | 3.49% | 133,500,201 |
| 2022-07-11 | 2022-07-07 | 5.140 | 26,161,510 | +27,000 | 3.49% | 134,470,161 |
| 2022-07-08 | 2022-07-06 | 5.230 | 26,134,510 | +18,000 | 3.49% | 136,683,487 |
| 2022-07-07 | 2022-07-05 | 5.380 | 26,116,510 | +14,000 | 3.49% | 140,506,824 |
| 2022-07-04 | 2022-06-29 | 5.600 | 26,102,510 | +1,000 | 3.48% | 146,174,056 |
| 2022-06-29 | 2022-06-27 | 5.590 | 26,101,510 | +1,000 | 3.48% | 145,907,441 |
| 2022-06-28 | 2022-06-24 | 5.560 | 26,100,510 | +1,000 | 3.48% | 145,118,836 |
| 2022-06-27 | 2022-06-23 | 5.630 | 26,099,510 | +10,000 | 3.48% | 146,940,241 |
| 2022-06-24 | 2022-06-22 | 5.840 | 26,089,510 | +2,000 | 3.48% | 152,362,738 |
| 2022-06-22 | 2022-06-20 | 5.770 | 26,087,510 | +44,000 | 3.48% | 150,524,933 |
| 2022-06-21 | 2022-06-17 | 5.710 | 26,043,510 | +42,000 | 3.48% | 148,708,442 |
| 2022-06-15 | 2022-06-13 | 6.070 | 26,001,510 | +24,000 | 3.47% | 157,829,166 |
| 2022-06-14 | 2022-06-10 | 6.160 | 25,977,510 | +5,000 | 3.47% | 160,021,462 |
| 2022-06-10 | 2022-06-08 | 6.170 | 25,972,510 | +3,000 | 3.47% | 160,250,387 |
| 2022-06-09 | 2022-06-07 | 6.180 | 25,969,510 | +7,000 | 3.47% | 160,491,572 |
| 2022-06-08 | 2022-06-06 | 6.150 | 25,962,510 | +7,000 | 3.46% | 159,669,436 |
| 2022-06-07 | 2022-06-02 | 6.180 | 25,955,510 | +194,000 | 3.46% | 160,405,052 |
| 2022-06-01 | 2022-05-30 | 6.120 | 25,761,510 | -3,000 | 3.44% | 157,660,441 |
| 2022-05-31 | 2022-05-27 | 6.060 | 25,764,510 | -297,000 | 3.44% | 156,132,931 |
| 2022-05-26 | 2022-05-24 | 6.190 | 26,061,510 | +247,000 | 3.48% | 161,320,747 |
| 2022-05-24 | 2022-05-20 | 6.487 | 25,814,510 | +813,405 | 3.44% | 167,447,857 |
| 2022-05-23 | 2022-05-19 | 6.311 | 25,001,105 | -76,097 | 3.45% | 157,781,645 |
| 2022-05-20 | 2022-05-18 | 6.394 | 25,077,202 | +156,550 | 3.46% | 160,334,061 |
| 2022-05-16 | 2022-05-12 | 6.332 | 24,920,652 | +968 | 3.44% | 157,788,715 |
| 2022-05-13 | 2022-05-11 | 6.394 | 24,919,684 | -123,163 | 3.43% | 159,326,951 |
| 2022-05-12 | 2022-05-10 | 6.404 | 25,042,847 | -968 | 3.45% | 160,373,074 |
| 2022-05-11 | 2022-05-06 | 6.559 | 25,043,815 | -5,809 | 3.45% | 164,259,417 |
| 2022-05-10 | 2022-05-05 | 6.590 | 25,049,624 | +3,872 | 3.45% | 165,073,726 |
| 2022-05-06 | 2022-05-04 | 6.714 | 25,045,752 | -100,494 | 3.45% | 168,152,565 |
| 2022-05-04 | 2022-04-29 | 6.642 | 25,146,246 | -1,016 | 3.47% | 167,009,124 |
| 2022-05-03 | 2022-04-28 | 6.600 | 25,147,262 | -969 | 3.47% | 165,976,892 |
| 2022-04-29 | 2022-04-27 | 6.435 | 25,148,231 | +969 | 3.47% | 161,827,212 |
| 2022-04-28 | 2022-04-26 | 6.507 | 25,147,262 | -2,905 | 3.47% | 163,639,190 |
| 2022-04-21 | 2022-04-19 | 7.065 | 25,150,167 | +1,936 | 3.47% | 177,685,930 |
| 2022-04-20 | 2022-04-14 | 7.055 | 25,148,231 | +91,975 | 3.47% | 177,412,497 |
| 2022-04-19 | 2022-04-13 | 7.024 | 25,056,256 | +2,904 | 3.45% | 175,987,230 |
| 2022-04-11 | 2022-04-07 | 7.065 | 25,053,352 | -9,681 | 3.45% | 177,001,932 |
| 2022-04-08 | 2022-04-06 | 7.106 | 25,063,033 | -111,338 | 3.45% | 178,105,827 |
| 2022-04-07 | 2022-04-04 | 7.158 | 25,174,371 | +124,892 | 3.47% | 180,197,154 |
| 2022-04-06 | 2022-04-01 | 6.962 | 25,049,479 | -968 | 3.45% | 174,387,222 |
| 2022-04-04 | 2022-03-31 | 6.972 | 25,050,447 | +1,936 | 3.45% | 174,652,705 |
| 2022-04-01 | 2022-03-30 | 7.024 | 25,048,511 | -168,862 | 3.45% | 175,932,831 |
| 2022-03-31 | 2022-03-29 | 6.920 | 25,217,373 | -14,522 | 3.48% | 174,514,175 |
| 2022-03-30 | 2022-03-28 | 6.941 | 25,231,895 | -242,039 | 3.48% | 175,135,911 |
| 2022-03-29 | 2022-03-25 | 7.065 | 25,473,934 | -175,317 | 3.51% | 179,973,344 |
| 2022-03-28 | 2022-03-24 | 7.282 | 25,649,251 | +3,873 | 3.54% | 186,775,483 |
| 2022-03-25 | 2022-03-23 | 7.365 | 25,645,378 | +37,758 | 3.53% | 188,866,399 |
| 2022-03-24 | 2022-03-22 | 8.181 | 25,607,620 | -1,936 | 3.53% | 209,483,809 |
| 2022-03-23 | 2022-03-21 | 8.005 | 25,609,556 | -9,826 | 3.53% | 205,002,811 |
| 2022-03-22 | 2022-03-18 | 8.057 | 25,619,382 | +223,643 | 3.53% | 206,404,574 |
| 2022-03-21 | 2022-03-17 | 7.736 | 25,395,739 | -11,618 | 3.50% | 196,471,127 |
| 2022-03-18 | 2022-03-16 | 7.168 | 25,407,357 | -111,244 | 3.50% | 182,127,290 |
| 2022-03-17 | 2022-03-15 | 6.951 | 25,518,601 | -131,669 | 3.52% | 177,389,533 |
| 2022-03-16 | 2022-03-14 | 7.323 | 25,650,270 | +6,826 | 3.54% | 187,842,665 |
| 2022-03-15 | 2022-03-11 | 7.623 | 25,643,444 | -178,239 | 3.53% | 195,473,900 |
| 2022-03-14 | 2022-03-10 | 7.685 | 25,821,683 | -1,936 | 3.56% | 198,432,839 |
| 2022-03-09 | 2022-03-07 | 7.695 | 25,823,619 | +418,344 | 3.56% | 198,714,447 |
| 2022-03-08 | 2022-03-04 | 7.778 | 25,405,275 | -198,471 | 3.50% | 197,594,541 |
| 2022-03-07 | 2022-03-03 | 7.840 | 25,603,746 | -2,905 | 3.53% | 200,724,946 |
| 2022-03-04 | 2022-03-02 | 7.664 | 25,606,651 | +968 | 3.53% | 196,251,395 |
| 2022-03-03 | 2022-03-01 | 7.788 | 25,605,683 | +17,427 | 3.53% | 199,417,733 |
| 2022-03-02 | 2022-02-28 | 7.654 | 25,588,256 | -19,363 | 3.53% | 195,846,114 |
| 2022-03-01 | 2022-02-25 | 8.098 | 25,607,619 | -96,815 | 3.53% | 207,367,803 |
| 2022-02-28 | 2022-02-24 | 8.005 | 25,704,434 | -969 | 3.54% | 205,762,303 |
| 2022-02-24 | 2022-02-22 | 8.315 | 25,705,403 | +48,408 | 3.54% | 213,735,353 |
| 2022-02-23 | 2022-02-21 | 8.387 | 25,656,995 | -8,713 | 3.54% | 215,187,918 |
| 2022-02-21 | 2022-02-17 | 8.428 | 25,665,708 | -2,905 | 3.54% | 216,321,394 |
| 2022-02-15 | 2022-02-11 | 8.439 | 25,668,613 | -19,363 | 3.54% | 216,611,008 |
| 2022-02-14 | 2022-02-10 | 8.253 | 25,687,976 | +24,204 | 3.54% | 211,998,472 |
| 2022-02-11 | 2022-02-09 | 8.253 | 25,663,772 | -17,427 | 3.54% | 211,798,720 |
| 2022-02-10 | 2022-02-08 | 8.067 | 25,681,199 | -10,649 | 3.54% | 207,167,867 |
| 2022-02-08 | 2022-02-04 | 7.726 | 25,691,848 | +2,904 | 3.54% | 198,496,570 |
| 2022-02-07 | 2022-01-31 | 7.623 | 25,688,944 | +27,221 | 3.54% | 195,820,736 |
| 2022-02-04 | 2022-01-27 | 7.561 | 25,661,723 | +4,840 | 3.54% | 194,022,885 |
| 2022-01-28 | 2022-01-26 | 7.788 | 25,656,883 | -218,922 | 3.54% | 199,816,480 |
| 2022-01-26 | 2022-01-24 | 7.891 | 25,875,805 | -30 | 3.57% | 204,194,149 |
| 2022-01-25 | 2022-01-21 | 7.881 | 25,875,835 | +2,904 | 3.57% | 203,927,115 |
| 2022-01-24 | 2022-01-20 | 7.726 | 25,872,931 | +220,889 | 3.57% | 199,895,627 |
| 2022-01-21 | 2022-01-19 | 7.478 | 25,652,042 | -109,142 | 3.54% | 191,830,020 |
| 2022-01-20 | 2022-01-18 | 7.437 | 25,761,184 | -95,845 | 3.55% | 191,581,858 |
| 2022-01-19 | 2022-01-17 | 7.437 | 25,857,029 | +206,923 | 3.56% | 192,294,642 |
| 2022-01-18 | 2022-01-14 | 7.581 | 25,650,106 | -245,417 | 3.54% | 194,464,929 |
| 2022-01-17 | 2022-01-13 | 7.478 | 25,895,523 | -194,598 | 3.57% | 193,650,810 |
| 2022-01-14 | 2022-01-12 | 7.602 | 26,090,121 | +333,399 | 3.60% | 198,339,846 |
| 2022-01-13 | 2022-01-11 | 7.530 | 25,756,722 | -27,109 | 3.55% | 193,943,033 |
| 2022-01-12 | 2022-01-10 | 7.509 | 25,783,831 | -9,681 | 3.55% | 193,614,519 |
| 2022-01-11 | 2022-01-07 | 7.550 | 25,793,512 | -2,905 | 3.56% | 194,752,894 |
| 2022-01-10 | 2022-01-06 | 7.458 | 25,796,417 | -2,904 | 3.56% | 192,376,780 |
| 2022-01-07 | 2022-01-05 | 7.468 | 25,799,321 | -2,905 | 3.56% | 192,664,916 |
| 2022-01-06 | 2022-01-04 | 7.488 | 25,802,226 | -3,872 | 3.56% | 193,219,630 |
| 2022-01-05 | 2022-01-03 | 7.437 | 25,806,098 | -968 | 3.56% | 191,915,876 |
| 2022-01-04 | 2021-12-31 | 7.375 | 25,807,066 | -18,395 | 3.56% | 190,323,716 |
| 2022-01-03 | 2021-12-29 | 7.365 | 25,825,461 | -3,873 | 3.56% | 190,192,627 |
| 2021-12-30 | 2021-12-28 | 7.427 | 25,829,334 | +85,198 | 3.56% | 191,821,889 |
| 2021-12-29 | 2021-12-24 | 7.468 | 25,744,136 | -5,809 | 3.55% | 192,252,804 |
| 2021-12-23 | 2021-12-21 | 7.044 | 25,749,945 | -13,554 | 3.55% | 181,391,422 |
| 2021-12-22 | 2021-12-20 | 6.993 | 25,763,499 | -162,650 | 3.55% | 180,156,352 |
| 2021-12-21 | 2021-12-17 | 7.013 | 25,926,149 | -47,440 | 3.57% | 181,829,294 |
| 2021-12-20 | 2021-12-16 | 7.313 | 25,973,589 | -45,720 | 3.58% | 189,942,122 |
| 2021-12-17 | 2021-12-15 | 7.282 | 26,019,309 | -12,152 | 3.59% | 189,470,212 |
| 2021-12-16 | 2021-12-14 | 7.272 | 26,031,461 | -165,554 | 3.59% | 189,289,824 |
| 2021-12-15 | 2021-12-13 | 7.468 | 26,197,015 | +246,499 | 3.61% | 195,634,827 |
| 2021-12-14 | 2021-12-10 | 7.581 | 25,950,516 | -1,936 | 3.58% | 196,742,471 |
| 2021-12-13 | 2021-12-09 | 7.540 | 25,952,452 | -5,809 | 3.58% | 195,684,903 |
| 2021-12-09 | 2021-12-07 | 7.612 | 25,958,261 | -2,904 | 3.58% | 197,605,554 |
| 2021-12-07 | 2021-12-03 | 7.416 | 25,961,165 | -5,809 | 3.58% | 192,532,782 |
| 2021-12-06 | 2021-12-02 | 7.478 | 25,966,974 | -1,937 | 3.58% | 194,185,132 |
| 2021-12-03 | 2021-12-01 | 7.561 | 25,968,911 | -20,331 | 3.58% | 196,345,469 |
| 2021-12-02 | 2021-11-30 | 7.530 | 25,989,242 | -10,649 | 3.58% | 195,693,863 |
| 2021-12-01 | 2021-11-29 | 7.716 | 25,999,891 | -8,714 | 3.58% | 200,607,975 |
| 2021-11-30 | 2021-11-26 | 7.860 | 26,008,605 | +968 | 3.59% | 204,436,191 |
| 2021-11-26 | 2021-11-24 | 7.891 | 26,007,637 | -968 | 3.58% | 205,234,477 |
| 2021-11-25 | 2021-11-23 | 7.891 | 26,008,605 | +1,937 | 3.59% | 205,242,115 |
| 2021-11-24 | 2021-11-22 | 7.881 | 26,006,668 | +71,256 | 3.58% | 204,958,208 |
| 2021-11-23 | 2021-11-19 | 7.912 | 25,935,412 | +2,904 | 3.57% | 205,200,297 |
| 2021-11-22 | 2021-11-18 | 8.005 | 25,932,508 | +11,618 | 3.57% | 207,588,020 |
| 2021-11-16 | 2021-11-12 | 8.243 | 25,920,890 | +1,936 | 3.57% | 213,652,936 |
| 2021-11-12 | 2021-11-10 | 8.181 | 25,918,954 | +62,930 | 3.57% | 212,030,685 |
| 2021-11-11 | 2021-11-09 | 8.036 | 25,856,024 | +104,561 | 3.56% | 207,776,968 |
| 2021-11-10 | 2021-11-08 | 7.912 | 25,751,463 | +103,592 | 3.55% | 203,744,898 |
| 2021-11-08 | 2021-11-04 | 8.057 | 25,647,871 | -7,745 | 3.54% | 206,634,098 |
| 2021-11-05 | 2021-11-03 | 8.005 | 25,655,616 | -2,905 | 3.54% | 205,371,518 |
| 2021-11-04 | 2021-11-02 | 8.036 | 25,658,521 | -6,777 | 3.54% | 206,189,849 |
| 2021-11-03 | 2021-11-01 | 8.057 | 25,665,298 | -1,936 | 3.54% | 206,774,500 |
| 2021-11-02 | 2021-10-29 | 8.129 | 25,667,234 | -256,495 | 3.54% | 208,645,906 |
| 2021-11-01 | 2021-10-28 | 8.067 | 25,923,729 | -39,694 | 3.57% | 209,124,334 |
| 2021-10-29 | 2021-10-27 | 8.273 | 25,963,423 | +968 | 3.58% | 214,808,039 |
| 2021-10-28 | 2021-10-26 | 8.315 | 25,962,455 | -47,439 | 3.58% | 215,872,689 |
| 2021-10-27 | 2021-10-25 | 8.325 | 26,009,894 | -4,841 | 3.59% | 216,535,790 |
| 2021-10-26 | 2021-10-22 | 8.408 | 26,014,735 | -32,917 | 3.59% | 218,725,730 |
| 2021-10-25 | 2021-10-21 | 8.284 | 26,047,652 | -10,650 | 3.59% | 215,773,951 |
| 2021-10-22 | 2021-10-20 | 8.139 | 26,058,302 | -66,404 | 3.59% | 212,094,006 |
| 2021-10-21 | 2021-10-19 | 8.150 | 26,124,706 | +14,523 | 3.60% | 212,904,323 |
| 2021-10-20 | 2021-10-18 | 8.222 | 26,110,183 | -10,650 | 3.60% | 214,673,802 |
| 2021-10-19 | 2021-10-15 | 8.253 | 26,120,833 | +29,045 | 3.60% | 215,570,767 |
| 2021-10-18 | 2021-10-12 | 8.243 | 26,091,788 | +15,490 | 3.60% | 215,061,563 |
| 2021-10-15 | 2021-10-11 | 8.212 | 26,076,298 | -13,554 | 3.59% | 214,125,864 |
| 2021-10-12 | 2021-10-08 | 8.273 | 26,089,852 | +111,337 | 3.60% | 215,854,047 |
| 2021-10-11 | 2021-10-07 | 8.232 | 25,978,515 | +3,873 | 3.58% | 213,859,579 |
| 2021-10-08 | 2021-10-06 | 8.160 | 25,974,642 | -15,490 | 3.58% | 211,949,661 |
| 2021-10-07 | 2021-10-05 | 8.026 | 25,990,132 | +9,681 | 3.58% | 208,586,198 |
| 2021-10-05 | 2021-09-30 | 8.129 | 25,980,451 | -21,299 | 3.58% | 211,192,010 |
| 2021-10-04 | 2021-09-29 | 7.943 | 26,001,750 | -118,115 | 3.58% | 206,530,874 |
| 2021-09-30 | 2021-09-28 | 7.902 | 26,119,865 | +100,688 | 3.60% | 206,389,894 |
| 2021-09-28 | 2021-09-24 | 8.212 | 26,019,177 | +13,554 | 3.59% | 213,656,814 |
| 2021-09-27 | 2021-09-23 | 8.253 | 26,005,623 | -968 | 3.58% | 214,619,958 |
| 2021-09-24 | 2021-09-21 | 7.995 | 26,006,591 | -18,395 | 3.58% | 207,912,429 |
| 2021-09-23 | 2021-09-20 | 7.643 | 26,024,986 | -3,873 | 3.59% | 198,919,926 |
| 2021-09-21 | 2021-09-17 | 8.088 | 26,028,859 | +129,733 | 3.59% | 210,510,110 |
| 2021-09-20 | 2021-09-16 | 8.273 | 25,899,126 | +141,920 | 3.57% | 214,276,078 |
| 2021-09-17 | 2021-09-15 | 8.645 | 25,757,206 | -969 | 3.55% | 222,679,519 |
| 2021-09-16 | 2021-09-14 | 8.821 | 25,758,175 | +95,848 | 3.55% | 227,210,828 |
| 2021-09-15 | 2021-09-13 | 8.904 | 25,662,327 | +15,490 | 3.54% | 228,485,879 |
| 2021-09-13 | 2021-09-09 | 9.131 | 25,646,837 | -6,777 | 3.54% | 234,175,869 |
| 2021-09-10 | 2021-09-08 | 9.100 | 25,653,614 | -129,539 | 3.54% | 233,442,824 |
| 2021-09-09 | 2021-09-07 | 9.172 | 25,783,153 | +3,873 | 3.55% | 236,485,793 |
| 2021-09-08 | 2021-09-06 | 9.172 | 25,779,280 | +86,412 | 3.55% | 236,450,270 |
| 2021-09-07 | 2021-09-03 | 9.172 | 25,692,868 | +7,745 | 3.54% | 235,657,690 |
| 2021-09-06 | 2021-09-02 | 9.110 | 25,685,123 | -9,681 | 3.54% | 233,994,850 |
| 2021-09-02 | 2021-08-31 | 9.288 | 25,694,804 | -6,777 | 3.54% | 238,663,567 |
| 2021-09-01 | 2021-08-30 | 9.351 | 25,701,581 | +437,064 | 3.54% | 240,346,830 |
| 2021-08-31 | 2021-08-27 | 9.393 | 25,264,517 | -951 | 3.54% | 237,321,493 |
| 2021-08-30 | 2021-08-26 | 9.383 | 25,265,468 | -383,546 | 3.54% | 237,064,956 |
| 2021-08-27 | 2021-08-25 | 9.383 | 25,649,014 | -1,903 | 3.60% | 240,663,754 |
| 2021-08-26 | 2021-08-24 | 9.299 | 25,650,917 | -4,759 | 3.60% | 238,525,447 |
| 2021-08-25 | 2021-08-23 | 9.246 | 25,655,676 | -12,372 | 3.60% | 237,221,849 |
| 2021-08-24 | 2021-08-20 | 9.236 | 25,668,048 | -10,469 | 3.60% | 237,066,545 |
| 2021-08-23 | 2021-08-19 | 9.383 | 25,678,517 | -235,076 | 3.60% | 240,940,579 |
| 2021-08-20 | 2021-08-18 | 10.003 | 25,913,593 | +6,662 | 3.63% | 259,210,825 |
| 2021-08-19 | 2021-08-17 | 9.908 | 25,906,931 | -5,710 | 3.63% | 256,694,294 |
| 2021-08-18 | 2021-08-16 | 9.856 | 25,912,641 | -6,662 | 3.63% | 255,389,519 |
| 2021-08-17 | 2021-08-13 | 9.898 | 25,919,303 | -4,759 | 3.63% | 256,544,539 |
| 2021-08-16 | 2021-08-12 | 9.877 | 25,924,062 | +614,646 | 3.64% | 256,046,862 |
| 2021-08-13 | 2021-08-11 | 9.929 | 25,309,416 | -14,276 | 3.55% | 251,305,785 |
| 2021-08-11 | 2021-08-09 | 9.688 | 25,323,692 | -1,904 | 3.55% | 245,327,649 |
| 2021-08-09 | 2021-08-05 | 9.667 | 25,325,596 | +1,904 | 3.55% | 244,813,890 |
| 2021-08-06 | 2021-08-04 | 9.761 | 25,323,692 | -5,710 | 3.55% | 247,190,223 |
| 2021-08-05 | 2021-08-03 | 9.667 | 25,329,402 | +1,903 | 3.55% | 244,850,681 |
| 2021-08-04 | 2021-08-02 | 9.688 | 25,327,499 | -2,855 | 3.55% | 245,364,530 |
| 2021-08-03 | 2021-07-30 | 9.509 | 25,330,354 | +15,227 | 3.55% | 240,867,603 |
| 2021-08-02 | 2021-07-29 | 9.562 | 25,315,127 | +4,759 | 3.55% | 242,052,769 |
| 2021-07-29 | 2021-07-27 | 9.551 | 25,310,368 | -82,091 | 3.55% | 241,741,324 |
| 2021-07-28 | 2021-07-26 | 9.803 | 25,392,459 | +80,897 | 3.56% | 248,928,692 |
| 2021-07-23 | 2021-07-21 | 9.982 | 25,311,562 | +6,662 | 3.55% | 252,656,866 |
| 2021-07-22 | 2021-07-20 | 9.866 | 25,304,900 | +6,662 | 3.55% | 249,665,636 |
| 2021-07-21 | 2021-07-19 | 9.908 | 25,298,238 | +2,855 | 3.55% | 250,663,165 |
| 2021-07-20 | 2021-07-16 | 9.961 | 25,295,383 | -59,959 | 3.55% | 251,963,800 |
| 2021-07-19 | 2021-07-15 | 10.045 | 25,355,342 | +95,173 | 3.56% | 254,692,360 |
| 2021-07-16 | 2021-07-14 | 10.087 | 25,260,169 | +7,614 | 3.54% | 254,798,014 |
| 2021-07-15 | 2021-07-13 | 10.087 | 25,252,555 | +11,420 | 3.54% | 254,721,212 |
| 2021-07-14 | 2021-07-12 | 9.814 | 25,241,135 | -1,903 | 3.54% | 247,710,439 |
| 2021-07-13 | 2021-07-09 | 9.824 | 25,243,038 | +3,807 | 3.54% | 247,994,349 |
| 2021-07-12 | 2021-07-08 | 9.887 | 25,239,231 | -3,807 | 3.54% | 249,548,116 |
| 2021-07-09 | 2021-07-07 | 9.992 | 25,243,038 | +12,372 | 3.54% | 252,238,103 |
| 2021-07-08 | 2021-07-06 | 10.013 | 25,230,666 | +5,711 | 3.54% | 252,644,686 |
| 2021-07-06 | 2021-07-02 | 10.108 | 25,224,955 | +7,613 | 3.54% | 254,972,901 |
| 2021-07-05 | 2021-06-30 | 10.150 | 25,217,342 | +40,925 | 3.54% | 255,955,807 |
| 2021-07-02 | 2021-06-29 | 10.255 | 25,176,417 | -57,104 | 3.53% | 258,185,765 |
| 2021-06-30 | 2021-06-28 | 10.224 | 25,233,521 | -21,890 | 3.54% | 257,975,966 |
| 2021-06-29 | 2021-06-25 | 10.276 | 25,255,411 | -31,407 | 3.54% | 259,526,583 |
| 2021-06-28 | 2021-06-24 | 10.255 | 25,286,818 | +18,083 | 3.55% | 259,317,934 |
| 2021-06-25 | 2021-06-23 | 10.255 | 25,268,735 | +46,962 | 3.54% | 259,132,492 |
| 2021-06-24 | 2021-06-22 | 10.213 | 25,221,773 | +12,373 | 3.54% | 257,590,849 |
| 2021-06-23 | 2021-06-21 | 10.213 | 25,209,400 | +951 | 3.53% | 257,464,483 |
| 2021-06-22 | 2021-06-18 | 10.350 | 25,208,449 | +194,293 | 3.53% | 260,898,096 |
| 2021-06-21 | 2021-06-17 | 10.444 | 25,014,156 | -206,993 | 3.51% | 261,252,702 |
| 2021-06-18 | 2021-06-16 | 10.497 | 25,221,149 | +2,856 | 3.54% | 264,739,600 |
| 2021-06-17 | 2021-06-15 | 10.507 | 25,218,293 | +20,938 | 3.54% | 264,974,596 |
| 2021-06-15 | 2021-06-10 | 10.549 | 25,197,355 | -58,056 | 3.53% | 265,813,614 |
| 2021-06-11 | 2021-06-09 | 10.612 | 25,255,411 | -951 | 3.54% | 268,018,250 |
| 2021-06-10 | 2021-06-08 | 10.591 | 25,256,362 | -9,518 | 3.54% | 267,497,593 |
| 2021-06-09 | 2021-06-07 | 10.507 | 25,265,880 | +11,421 | 3.54% | 265,474,604 |
| 2021-06-08 | 2021-06-04 | 10.570 | 25,254,459 | +6,662 | 3.54% | 266,946,729 |
| 2021-06-07 | 2021-06-03 | 10.633 | 25,247,797 | +3,807 | 3.54% | 268,468,017 |
| 2021-06-04 | 2021-06-02 | 10.696 | 25,243,990 | +7,614 | 3.54% | 270,019,004 |
| 2021-06-03 | 2021-06-01 | 10.654 | 25,236,376 | +9,517 | 3.54% | 268,876,903 |
| 2021-06-02 | 2021-05-31 | 10.822 | 25,226,859 | -4,758 | 3.54% | 273,016,539 |
| 2021-06-01 | 2021-05-28 | 10.780 | 25,231,617 | +7,613 | 3.54% | 272,007,574 |
| 2021-05-31 | 2021-05-27 | 11.957 | 25,224,004 | +19,035 | 3.54% | 301,596,450 |
| 2021-05-28 | 2021-05-26 | 11.912 | 25,204,969 | +1,288,654 | 3.53% | 300,252,673 |
| 2021-05-27 | 2021-05-25 | 11.912 | 23,916,315 | +13,549 | 3.53% | 284,901,660 |
| 2021-05-26 | 2021-05-24 | 11.935 | 23,902,766 | -9,936 | 3.53% | 285,269,515 |
| 2021-05-25 | 2021-05-21 | 11.935 | 23,912,702 | +16,259 | 3.53% | 285,388,097 |
| 2021-05-24 | 2021-05-20 | 11.957 | 23,896,443 | +23,485 | 3.53% | 285,723,170 |
| 2021-05-21 | 2021-05-18 | 12.112 | 23,872,958 | +3,613 | 3.53% | 289,142,545 |
| 2021-05-20 | 2021-05-17 | 11.802 | 23,869,345 | +903 | 3.53% | 281,699,548 |
| 2021-05-18 | 2021-05-14 | 11.625 | 23,868,442 | +14,452 | 3.53% | 277,460,915 |
| 2021-05-17 | 2021-05-13 | 11.625 | 23,853,990 | +23,485 | 3.52% | 277,292,916 |
| 2021-05-14 | 2021-05-12 | 11.868 | 23,830,505 | -3,613 | 3.52% | 282,824,139 |
| 2021-05-13 | 2021-05-11 | 11.912 | 23,834,118 | +4,516 | 3.52% | 283,922,493 |
| 2021-05-12 | 2021-05-10 | 11.912 | 23,829,602 | +8,129 | 3.52% | 283,868,696 |
| 2021-05-11 | 2021-05-07 | 11.846 | 23,821,473 | -7,226 | 3.52% | 282,189,489 |
| 2021-05-10 | 2021-05-06 | 11.979 | 23,828,699 | -3,613 | 3.52% | 285,440,790 |
| 2021-05-07 | 2021-05-05 | 12.267 | 23,832,312 | +3,613 | 3.52% | 292,344,131 |
| 2021-05-06 | 2021-05-04 | 12.311 | 23,828,699 | -5,419 | 3.52% | 293,355,045 |
| 2021-05-05 | 2021-05-03 | 11.802 | 23,834,118 | -38,840 | 3.52% | 281,283,808 |
| 2021-05-04 | 2021-04-30 | 11.447 | 23,872,958 | -82,197 | 3.53% | 273,284,636 |
| 2021-05-03 | 2021-04-29 | 11.492 | 23,955,155 | +46,066 | 3.54% | 275,286,416 |
| 2021-04-30 | 2021-04-28 | 11.558 | 23,909,089 | -1,806 | 3.53% | 276,345,229 |
| 2021-04-29 | 2021-04-27 | 11.625 | 23,910,895 | -2,710 | 3.53% | 277,954,414 |
| 2021-04-28 | 2021-04-26 | 11.536 | 23,913,605 | -7,226 | 3.53% | 275,867,928 |
| 2021-04-27 | 2021-04-23 | 11.647 | 23,920,831 | -7,226 | 3.53% | 278,599,573 |
| 2021-04-26 | 2021-04-22 | 11.647 | 23,928,057 | -903 | 3.54% | 278,683,732 |
| 2021-04-23 | 2021-04-21 | 11.580 | 23,928,960 | -11,743 | 3.54% | 277,104,738 |
| 2021-04-22 | 2021-04-20 | 11.558 | 23,940,703 | +904 | 3.54% | 276,710,628 |
| 2021-04-20 | 2021-04-16 | 11.425 | 23,939,799 | -32,518 | 3.54% | 273,519,718 |
| 2021-04-16 | 2021-04-14 | 11.470 | 23,972,317 | +3,613 | 3.54% | 274,952,840 |
| 2021-04-15 | 2021-04-13 | 11.381 | 23,968,704 | -20,774 | 3.54% | 272,788,533 |
| 2021-04-14 | 2021-04-12 | 11.270 | 23,989,478 | +83,099 | 3.54% | 270,369,077 |
| 2021-04-13 | 2021-04-09 | 11.226 | 23,906,379 | -19,871 | 3.53% | 268,373,851 |
| 2021-04-12 | 2021-04-08 | 11.226 | 23,926,250 | +25,291 | 3.53% | 268,596,924 |
| 2021-04-09 | 2021-04-07 | 11.226 | 23,900,959 | +1,806 | 3.53% | 268,313,006 |
| 2021-04-07 | 2021-03-31 | 11.270 | 23,899,153 | -17,162 | 3.53% | 269,351,086 |
| 2021-04-01 | 2021-03-30 | 11.381 | 23,916,315 | -9,935 | 3.53% | 272,192,292 |
| 2021-03-31 | 2021-03-29 | 11.270 | 23,926,250 | +5,419 | 3.53% | 269,656,478 |
| 2021-03-30 | 2021-03-26 | 11.204 | 23,920,831 | +903 | 3.53% | 268,006,433 |
| 2021-03-29 | 2021-03-25 | 11.226 | 23,919,928 | +2,710 | 3.53% | 268,525,953 |
| 2021-03-25 | 2021-03-23 | 11.957 | 23,917,218 | +11,364,785 | 3.53% | 285,971,571 |
| 2021-03-24 | 2021-03-22 | 12.023 | 12,552,433 | +1,807 | 1.85% | 150,919,786 |
| 2021-03-23 | 2021-03-19 | 11.802 | 12,550,626 | +119,230 | 1.85% | 148,119,090 |
| 2021-03-22 | 2021-03-18 | 12.112 | 12,431,396 | -8,129 | 1.84% | 150,565,568 |
| 2021-03-19 | 2021-03-17 | 12.178 | 12,439,525 | -9,936 | 1.84% | 151,490,335 |
| 2021-03-18 | 2021-03-16 | 12.023 | 12,449,461 | -2,710 | 1.84% | 149,681,738 |
| 2021-03-17 | 2021-03-15 | 11.868 | 12,452,171 | -43,005 | 1.84% | 147,784,302 |
| 2021-03-16 | 2021-03-12 | 11.824 | 12,495,176 | +2,710 | 1.85% | 147,741,354 |
| 2021-03-15 | 2021-03-11 | 11.602 | 12,492,466 | +8,129 | 1.85% | 144,943,219 |
| 2021-03-12 | 2021-03-10 | 11.514 | 12,484,337 | -9,936 | 1.84% | 143,743,186 |
| 2021-03-10 | 2021-03-08 | 11.625 | 12,494,273 | -22,581 | 1.85% | 145,240,834 |
| 2021-03-09 | 2021-03-05 | 11.536 | 12,516,854 | -16,259 | 1.85% | 144,394,732 |
| 2021-03-05 | 2021-03-03 | 11.780 | 12,533,113 | -7,226 | 1.85% | 147,634,897 |
| 2021-03-04 | 2021-03-02 | 11.780 | 12,540,339 | -903 | 1.85% | 147,720,017 |
| 2021-03-03 | 2021-03-01 | 11.846 | 12,541,242 | -2,710 | 1.85% | 148,563,721 |
| 2021-03-02 | 2021-02-26 | 11.669 | 12,543,952 | -6,052 | 1.85% | 146,373,830 |
| 2021-03-01 | 2021-02-25 | 12.023 | 12,550,004 | -19,239 | 1.85% | 150,890,582 |
| 2021-02-26 | 2021-02-24 | 11.425 | 12,569,243 | -23,485 | 1.86% | 143,607,547 |
| 2021-02-25 | 2021-02-23 | 11.691 | 12,592,728 | -3,613 | 1.86% | 147,221,821 |
| 2021-02-24 | 2021-02-22 | 11.403 | 12,596,341 | -36,130 | 1.86% | 143,638,241 |
| 2021-02-23 | 2021-02-19 | 11.248 | 12,632,471 | -4,516 | 1.87% | 142,092,273 |
| 2021-02-22 | 2021-02-18 | 11.115 | 12,636,987 | +19,871 | 1.87% | 140,464,214 |
| 2021-02-19 | 2021-02-17 | 11.204 | 12,617,116 | +6,323 | 1.86% | 141,360,819 |
| 2021-02-18 | 2021-02-16 | 11.292 | 12,610,793 | +12,646 | 1.86% | 142,406,893 |
| 2021-02-17 | 2021-02-11 | 11.027 | 12,598,147 | +2,709 | 1.86% | 138,916,698 |
| 2021-02-16 | 2021-02-09 | 10.938 | 12,595,438 | -160,779 | 1.86% | 137,771,270 |
| 2021-02-10 | 2021-02-08 | 10.927 | 12,756,217 | -4,517 | 1.88% | 139,388,676 |
| 2021-02-09 | 2021-02-05 | 10.905 | 12,760,734 | +1,807 | 1.89% | 139,155,485 |
| 2021-02-08 | 2021-02-04 | 10.850 | 12,758,927 | +18,065 | 1.89% | 138,429,507 |
| 2021-02-04 | 2021-02-02 | 10.883 | 12,740,862 | +1,807 | 1.88% | 138,656,672 |
| 2021-02-03 | 2021-02-01 | 10.761 | 12,739,055 | -1,807 | 1.88% | 137,085,626 |
| 2021-02-02 | 2021-01-29 | 10.684 | 12,740,862 | +43,356 | 1.88% | 136,117,689 |
| 2021-02-01 | 2021-01-28 | 10.794 | 12,697,506 | +31,614 | 1.88% | 137,060,239 |
| 2021-01-29 | 2021-01-27 | 10.938 | 12,665,892 | -8,129 | 1.87% | 138,541,909 |
| 2021-01-28 | 2021-01-26 | 10.872 | 12,674,021 | +2,710 | 1.87% | 137,788,938 |
| 2021-01-27 | 2021-01-25 | 10.994 | 12,671,311 | +32,517 | 1.87% | 139,302,606 |
| 2021-01-26 | 2021-01-22 | 11.115 | 12,638,794 | -20,775 | 1.87% | 140,484,300 |
| 2021-01-25 | 2021-01-21 | 11.359 | 12,659,569 | -5,419 | 1.87% | 143,798,622 |
| 2021-01-22 | 2021-01-20 | 11.403 | 12,664,988 | -8,130 | 1.87% | 144,421,034 |
| 2021-01-21 | 2021-01-19 | 11.403 | 12,673,118 | -38,840 | 1.87% | 144,513,742 |
| 2021-01-20 | 2021-01-18 | 10.938 | 12,711,958 | -7,226 | 1.88% | 139,045,788 |
| 2021-01-18 | 2021-01-14 | 11.038 | 12,719,184 | -10,839 | 1.88% | 140,392,159 |
| 2021-01-15 | 2021-01-13 | 10.905 | 12,730,023 | +2,710 | 1.88% | 138,820,582 |
| 2021-01-14 | 2021-01-12 | 10.883 | 12,727,313 | +903 | 1.88% | 138,509,221 |
| 2021-01-13 | 2021-01-11 | 10.927 | 12,726,410 | +15,356 | 1.88% | 139,062,972 |
| 2021-01-12 | 2021-01-08 | 10.861 | 12,711,054 | +2,709 | 1.88% | 138,050,828 |
| 2021-01-08 | 2021-01-06 | 10.960 | 12,708,345 | +4,517 | 1.88% | 139,287,657 |
| 2021-01-07 | 2021-01-05 | 10.905 | 12,703,828 | +903 | 1.88% | 138,534,927 |
| 2021-01-05 | 2020-12-31 | 10.960 | 12,702,925 | -18,065 | 1.88% | 139,228,252 |
| 2021-01-04 | 2020-12-29 | 10.794 | 12,720,990 | +6,323 | 1.88% | 137,313,732 |
| 2020-12-30 | 2020-12-28 | 10.850 | 12,714,667 | +12,645 | 1.88% | 137,949,303 |
| 2020-12-29 | 2020-12-24 | 10.927 | 12,702,022 | -9,032 | 1.88% | 138,796,481 |
| 2020-12-28 | 2020-12-22 | 10.905 | 12,711,054 | -82,197 | 1.88% | 138,613,726 |
| 2020-12-23 | 2020-12-21 | 11.071 | 12,793,251 | +12,646 | 1.89% | 141,634,601 |
| 2020-12-22 | 2020-12-18 | 11.115 | 12,780,605 | +8,852 | 1.89% | 142,060,575 |
| 2020-12-21 | 2020-12-17 | 11.093 | 12,771,753 | +61,421 | 1.89% | 141,679,389 |
| 2020-12-18 | 2020-12-16 | 11.115 | 12,710,332 | -4,516 | 1.88% | 141,279,468 |
| 2020-12-17 | 2020-12-15 | 11.093 | 12,714,848 | -66,661 | 1.88% | 141,048,132 |
| 2020-12-16 | 2020-12-14 | 11.071 | 12,781,509 | +904 | 1.89% | 141,504,605 |
| 2020-12-15 | 2020-12-11 | 11.137 | 12,780,605 | -11,743 | 1.89% | 142,343,564 |
| 2020-12-14 | 2020-12-10 | 11.137 | 12,792,348 | +7,226 | 1.89% | 142,474,352 |
| 2020-12-11 | 2020-12-09 | 11.093 | 12,785,122 | +60,519 | 1.89% | 141,827,694 |
| 2020-12-10 | 2020-12-08 | 11.137 | 12,724,603 | +3,613 | 1.88% | 141,719,844 |
| 2020-12-09 | 2020-12-07 | 11.248 | 12,720,990 | +2,709 | 1.88% | 143,087,950 |
| 2020-12-08 | 2020-12-04 | 11.359 | 12,718,281 | -8,129 | 1.88% | 144,465,525 |
| 2020-12-07 | 2020-12-03 | 11.359 | 12,726,410 | +903 | 1.88% | 144,557,861 |
| 2020-12-04 | 2020-12-02 | 11.447 | 12,725,507 | +9,033 | 1.88% | 145,674,681 |
| 2020-12-03 | 2020-12-01 | 11.470 | 12,716,474 | +5,420 | 1.88% | 145,852,845 |
| 2020-12-02 | 2020-11-30 | 11.514 | 12,711,054 | +21,678 | 1.88% | 146,353,579 |
| 2020-12-01 | 2020-11-27 | 11.248 | 12,689,376 | +903 | 1.87% | 142,732,350 |
| 2020-11-30 | 2020-11-26 | 11.093 | 12,688,473 | -12,646 | 1.87% | 140,755,549 |
| 2020-11-27 | 2020-11-25 | 11.093 | 12,701,119 | +15,356 | 1.88% | 140,895,833 |
| 2020-11-26 | 2020-11-24 | 11.060 | 12,685,763 | -25,291 | 1.87% | 140,304,153 |
| 2020-11-25 | 2020-11-23 | 11.093 | 12,711,054 | -25,292 | 1.88% | 141,006,044 |
| 2020-11-24 | 2020-11-20 | 11.093 | 12,736,346 | -2,709 | 1.88% | 141,286,613 |
| 2020-11-23 | 2020-11-19 | 11.182 | 12,739,055 | +903 | 1.88% | 142,444,941 |
| 2020-11-20 | 2020-11-18 | 11.292 | 12,738,152 | +1,806 | 1.88% | 143,845,090 |
| 2020-11-19 | 2020-11-17 | 11.160 | 12,736,346 | +6,323 | 1.88% | 142,132,640 |
| 2020-11-18 | 2020-11-16 | 11.071 | 12,730,023 | +2,710 | 1.88% | 140,934,601 |
| 2020-11-17 | 2020-11-13 | 11.038 | 12,727,313 | +4,516 | 1.88% | 140,481,885 |
| 2020-11-13 | 2020-11-11 | 11.447 | 12,722,797 | +78,584 | 1.88% | 145,643,659 |
| 2020-11-12 | 2020-11-10 | 11.337 | 12,644,213 | +903 | 1.87% | 143,344,226 |
| 2020-11-11 | 2020-11-09 | 11.160 | 12,643,310 | +10,839 | 1.87% | 141,094,395 |
| 2020-11-10 | 2020-11-06 | 11.137 | 12,632,471 | -145,425 | 1.87% | 140,693,727 |
| 2020-11-06 | 2020-11-04 | 10.728 | 12,777,896 | -3,613 | 1.89% | 137,079,203 |
| 2020-11-05 | 2020-11-03 | 10.584 | 12,781,509 | +9,033 | 1.89% | 135,278,402 |
| 2020-11-04 | 2020-11-02 | 10.418 | 12,772,476 | -7,226 | 1.89% | 133,061,729 |
| 2020-11-03 | 2020-10-30 | 10.185 | 12,779,702 | -509,437 | 1.89% | 130,165,832 |
| 2020-11-02 | 2020-10-29 | 10.451 | 13,289,139 | -140,005 | 1.96% | 138,885,620 |
| 2020-10-30 | 2020-10-28 | 10.540 | 13,429,144 | -903 | 1.98% | 141,538,218 |
| 2020-10-29 | 2020-10-27 | 10.628 | 13,430,047 | -14,453 | 1.98% | 142,737,212 |
| 2020-10-28 | 2020-10-23 | 10.739 | 13,444,500 | -1,806 | 1.99% | 144,379,267 |
| 2020-10-27 | 2020-10-22 | 10.761 | 13,446,306 | +4,516 | 1.99% | 144,696,391 |
| 2020-10-23 | 2020-10-21 | 10.750 | 13,441,790 | -903 | 1.99% | 144,498,979 |
| 2020-10-22 | 2020-10-20 | 10.761 | 13,442,693 | +5,420 | 1.99% | 144,657,511 |
| 2020-10-21 | 2020-10-19 | 10.750 | 13,437,273 | -904 | 1.99% | 144,450,422 |
| 2020-10-20 | 2020-10-16 | 10.750 | 13,438,177 | +904 | 1.99% | 144,460,140 |
| 2020-10-19 | 2020-10-15 | 10.695 | 13,437,273 | +41,549 | 1.99% | 143,706,599 |
| 2020-10-15 | 2020-10-12 | 10.794 | 13,395,724 | -10,839 | 1.98% | 144,596,989 |
| 2020-10-14 | 2020-10-09 | 10.805 | 13,406,563 | +35,227 | 1.98% | 144,862,413 |
| 2020-10-12 | 2020-10-08 | 10.473 | 13,371,336 | -89,422 | 1.98% | 140,040,735 |
| 2020-10-08 | 2020-10-06 | 10.429 | 13,460,758 | +69,551 | 1.99% | 140,381,172 |
| 2020-10-07 | 2020-10-05 | 10.606 | 13,391,207 | +7,226 | 1.98% | 142,027,903 |
| 2020-10-06 | 2020-09-30 | 10.196 | 13,383,981 | -110,198 | 1.98% | 136,468,804 |
| 2020-10-05 | 2020-09-29 | 10.141 | 13,494,179 | +12,646 | 1.99% | 136,845,457 |
| 2020-09-30 | 2020-09-28 | 10.473 | 13,481,533 | +128,262 | 1.99% | 141,194,851 |
| 2020-09-29 | 2020-09-25 | 10.462 | 13,353,271 | +15,356 | 1.97% | 139,703,702 |
| 2020-09-28 | 2020-09-24 | 10.772 | 13,337,915 | -6,775 | 1.97% | 143,677,654 |
| 2020-09-25 | 2020-09-23 | 10.938 | 13,344,690 | -7,226 | 1.97% | 145,966,729 |
| 2020-09-24 | 2020-09-22 | 11.060 | 13,351,916 | +17,162 | 1.97% | 147,671,784 |
| 2020-09-23 | 2020-09-21 | 11.093 | 13,334,754 | +161,232 | 1.97% | 147,924,862 |
| 2020-09-22 | 2020-09-18 | 11.204 | 13,173,522 | +4,064 | 1.95% | 147,594,732 |
| 2020-09-18 | 2020-09-16 | 11.292 | 13,169,458 | -67,925 | 1.95% | 148,715,596 |
| 2020-09-16 | 2020-09-14 | 11.403 | 13,237,383 | -9,935 | 1.96% | 150,948,153 |
| 2020-09-15 | 2020-09-11 | 11.182 | 13,247,318 | -894 | 1.96% | 148,128,211 |
| 2020-09-14 | 2020-09-10 | 11.115 | 13,248,212 | +235,479 | 1.96% | 147,258,179 |
| 2020-09-11 | 2020-09-09 | 11.160 | 13,012,733 | -89,422 | 1.92% | 145,217,011 |
| 2020-09-10 | 2020-09-08 | 11.270 | 13,102,155 | +9,936 | 1.94% | 147,665,471 |
| 2020-09-08 | 2020-09-04 | 11.292 | 13,092,219 | -17,162 | 1.93% | 147,843,378 |
| 2020-09-07 | 2020-09-03 | 11.315 | 13,109,381 | +3,613 | 1.94% | 148,327,448 |
| 2020-09-04 | 2020-09-02 | 11.381 | 13,105,768 | +8,129 | 1.94% | 149,157,135 |
| 2020-09-03 | 2020-09-01 | 11.359 | 13,097,639 | -903 | 1.94% | 148,774,610 |
| 2020-09-02 | 2020-08-31 | 11.629 | 13,098,542 | +19,872 | 1.94% | 152,322,646 |
| 2020-09-01 | 2020-08-28 | 11.810 | 13,078,670 | +293,812 | 1.93% | 154,454,142 |
| 2020-08-31 | 2020-08-27 | 11.719 | 12,784,858 | +1,771 | 1.93% | 149,829,578 |
| 2020-08-28 | 2020-08-26 | 11.764 | 12,783,087 | +6,200 | 1.93% | 150,386,121 |
| 2020-08-27 | 2020-08-25 | 12.013 | 12,776,887 | -4,428 | 1.93% | 153,486,780 |
| 2020-08-26 | 2020-08-24 | 12.081 | 12,781,315 | +15,943 | 1.93% | 154,405,800 |
| 2020-08-25 | 2020-08-21 | 12.035 | 12,765,372 | +1,771 | 1.92% | 153,636,701 |
| 2020-08-24 | 2020-08-20 | 11.877 | 12,763,601 | +2,657 | 1.92% | 151,597,924 |
| 2020-08-21 | 2020-08-19 | 11.832 | 12,760,944 | +2,657 | 1.92% | 150,990,068 |
| 2020-08-18 | 2020-08-14 | 11.855 | 12,758,287 | -14,348 | 1.92% | 151,246,718 |
| 2020-08-17 | 2020-08-13 | 11.877 | 12,772,635 | -13,286 | 1.92% | 151,705,224 |
| 2020-08-14 | 2020-08-12 | 11.832 | 12,785,921 | -25,686 | 1.93% | 151,285,600 |
| 2020-08-13 | 2020-08-11 | 11.697 | 12,811,607 | +18,600 | 1.93% | 149,853,765 |
| 2020-08-12 | 2020-08-10 | 11.652 | 12,793,007 | -1,860 | 1.93% | 149,058,460 |
| 2020-08-11 | 2020-08-07 | 11.629 | 12,794,867 | -81,575 | 1.93% | 148,791,217 |
| 2020-08-10 | 2020-08-06 | 11.652 | 12,876,442 | +5,315 | 1.94% | 150,030,607 |
| 2020-08-07 | 2020-08-05 | 11.697 | 12,871,127 | -70,946 | 1.94% | 150,549,953 |
| 2020-08-06 | 2020-08-04 | 11.810 | 12,942,073 | +885 | 1.95% | 152,840,984 |
| 2020-08-05 | 2020-08-03 | 11.629 | 12,941,188 | +5,315 | 1.95% | 150,492,780 |
| 2020-08-04 | 2020-07-31 | 11.764 | 12,935,873 | -1,772 | 1.95% | 152,183,566 |
| 2020-08-03 | 2020-07-30 | 11.787 | 12,937,645 | -21,257 | 1.95% | 152,496,552 |
| 2020-07-31 | 2020-07-29 | 11.877 | 12,958,902 | +21,257 | 1.95% | 153,917,585 |
| 2020-07-30 | 2020-07-28 | 11.764 | 12,937,645 | +14,172 | 1.95% | 152,204,413 |
| 2020-07-29 | 2020-07-27 | 11.787 | 12,923,473 | -7,972 | 1.95% | 152,329,506 |
| 2020-07-28 | 2020-07-24 | 11.855 | 12,931,445 | +3,543 | 1.95% | 153,299,469 |
| 2020-07-24 | 2020-07-22 | 12.081 | 12,927,902 | -79,360 | 1.95% | 156,176,657 |
| 2020-07-23 | 2020-07-21 | 12.284 | 13,007,262 | -4,429 | 1.96% | 159,778,771 |
| 2020-07-22 | 2020-07-20 | 12.464 | 13,011,691 | -15,411 | 1.96% | 162,183,664 |
| 2020-07-21 | 2020-07-17 | 12.171 | 13,027,102 | -7,086 | 1.96% | 158,551,687 |
| 2020-07-20 | 2020-07-16 | 12.126 | 13,034,188 | +9,743 | 1.96% | 158,049,293 |
| 2020-07-17 | 2020-07-15 | 12.442 | 13,024,445 | +886 | 1.96% | 162,048,537 |
| 2020-07-16 | 2020-07-14 | 12.352 | 13,023,559 | +5,314 | 1.96% | 160,861,198 |
| 2020-07-15 | 2020-07-13 | 12.623 | 13,018,245 | -26,227 | 1.96% | 164,323,069 |
| 2020-07-14 | 2020-07-10 | 12.532 | 13,044,472 | +3,543 | 1.97% | 163,475,915 |
| 2020-07-13 | 2020-07-09 | 12.984 | 13,040,929 | +2,657 | 1.96% | 169,320,938 |
| 2020-07-10 | 2020-07-08 | 13.029 | 13,038,272 | +3,543 | 1.96% | 169,875,262 |
| 2020-07-09 | 2020-07-07 | 13.142 | 13,034,729 | -10,629 | 1.96% | 171,300,756 |
| 2020-07-08 | 2020-07-06 | 13.548 | 13,045,358 | -30,114 | 1.97% | 176,742,723 |
| 2020-07-07 | 2020-07-03 | 12.893 | 13,075,472 | +886 | 1.97% | 168,588,433 |
| 2020-07-06 | 2020-07-02 | 12.532 | 13,074,586 | -19,486 | 1.97% | 163,853,310 |
| 2020-06-30 | 2020-06-26 | 11.832 | 13,094,072 | +10,628 | 1.97% | 154,931,705 |
| 2020-06-29 | 2020-06-24 | 11.877 | 13,083,444 | -15,057 | 1.97% | 155,396,815 |
| 2020-06-26 | 2020-06-23 | 11.968 | 13,098,501 | +8,857 | 1.97% | 156,758,737 |
| 2020-06-24 | 2020-06-22 | 11.945 | 13,089,644 | +10,629 | 1.97% | 156,357,168 |
| 2020-06-23 | 2020-06-19 | 12.035 | 13,079,015 | +15,943 | 1.97% | 157,411,529 |
| 2020-06-18 | 2020-06-16 | 12.035 | 13,063,072 | +72,629 | 1.97% | 157,219,648 |
| 2020-06-17 | 2020-06-15 | 11.810 | 12,990,443 | +328,601 | 1.96% | 153,412,215 |
| 2020-06-16 | 2020-06-12 | 12.013 | 12,661,842 | +2,657 | 1.91% | 152,104,762 |
| 2020-06-15 | 2020-06-11 | 11.990 | 12,659,185 | +48,715 | 1.91% | 151,786,993 |
| 2020-06-12 | 2020-06-10 | 12.352 | 12,610,470 | +19,132 | 1.90% | 155,758,906 |
| 2020-06-11 | 2020-06-09 | 12.623 | 12,591,338 | -38,972 | 1.90% | 158,934,427 |
| 2020-06-10 | 2020-06-08 | 12.306 | 12,630,310 | +33,657 | 1.90% | 155,433,563 |
| 2020-06-09 | 2020-06-05 | 12.171 | 12,596,653 | -133,743 | 1.90% | 153,312,731 |
| 2020-06-08 | 2020-06-04 | 11.990 | 12,730,396 | +7,085 | 1.92% | 152,640,832 |
| 2020-06-05 | 2020-06-03 | 12.126 | 12,723,311 | -1,771 | 1.92% | 154,279,676 |
| 2020-06-04 | 2020-06-02 | 12.103 | 12,725,082 | +15,057 | 1.92% | 154,013,812 |
| 2020-06-03 | 2020-06-01 | 12.081 | 12,710,025 | +38,086 | 1.92% | 153,544,575 |
| 2020-06-02 | 2020-05-29 | 11.358 | 12,671,939 | +14,172 | 1.91% | 143,928,019 |
| 2020-06-01 | 2020-05-28 | 11.810 | 12,657,767 | -49,601 | 1.91% | 149,483,437 |
| 2020-05-29 | 2020-05-27 | 11.900 | 12,707,368 | +12,400 | 1.91% | 151,216,963 |
| 2020-05-28 | 2020-05-26 | 12.035 | 12,694,968 | -43,301 | 1.91% | 152,789,359 |
| 2020-05-27 | 2020-05-25 | 13.948 | 12,738,269 | -94,771 | 1.92% | 177,667,779 |
| 2020-05-26 | 2020-05-22 | 13.899 | 12,833,040 | +962,830 | 1.93% | 178,361,569 |
| 2020-05-22 | 2020-05-20 | 14.339 | 11,870,210 | +818 | 1.94% | 170,207,785 |
| 2020-05-21 | 2020-05-19 | 14.168 | 11,869,392 | -818 | 1.94% | 168,162,997 |
| 2020-05-20 | 2020-05-18 | 14.070 | 11,870,210 | +5,722 | 1.94% | 167,012,758 |
| 2020-05-19 | 2020-05-15 | 14.045 | 11,864,488 | +69,474 | 1.94% | 166,641,933 |
| 2020-05-18 | 2020-05-14 | 13.948 | 11,795,014 | -39,232 | 1.93% | 164,511,672 |
| 2020-05-15 | 2020-05-13 | 14.217 | 11,834,246 | +13,077 | 1.93% | 168,244,210 |
| 2020-05-14 | 2020-05-12 | 14.315 | 11,821,169 | -71,845 | 1.93% | 169,215,325 |
| 2020-05-13 | 2020-05-11 | 14.486 | 11,893,014 | -10,625 | 1.94% | 172,280,863 |
| 2020-05-12 | 2020-05-08 | 14.290 | 11,903,639 | -4,904 | 1.94% | 170,104,576 |
| 2020-05-11 | 2020-05-07 | 13.972 | 11,908,543 | -12,260 | 1.94% | 166,386,520 |
| 2020-05-08 | 2020-05-06 | 13.972 | 11,920,803 | -4,904 | 1.95% | 166,557,817 |
| 2020-05-07 | 2020-05-05 | 14.070 | 11,925,707 | -13,895 | 1.95% | 167,793,596 |
| 2020-05-06 | 2020-05-04 | 13.972 | 11,939,602 | -4,087 | 1.95% | 166,820,477 |
| 2020-05-05 | 2020-04-29 | 14.608 | 11,943,689 | -11,443 | 1.95% | 174,476,210 |
| 2020-05-04 | 2020-04-28 | 14.119 | 11,955,132 | -17,982 | 1.95% | 168,792,673 |
| 2020-04-29 | 2020-04-27 | 14.192 | 11,973,114 | +818 | 1.95% | 169,925,483 |
| 2020-04-23 | 2020-04-21 | 14.021 | 11,972,296 | -52,801 | 1.95% | 167,863,189 |
| 2020-04-21 | 2020-04-17 | 14.486 | 12,025,097 | +817 | 1.96% | 174,194,202 |
| 2020-04-20 | 2020-04-16 | 14.217 | 12,024,280 | +107,073 | 1.96% | 170,945,871 |
| 2020-04-17 | 2020-04-15 | 14.364 | 11,917,207 | +29,424 | 1.95% | 171,173,285 |
| 2020-04-16 | 2020-04-14 | 14.608 | 11,887,783 | -4,086 | 1.94% | 173,659,522 |
| 2020-04-15 | 2020-04-09 | 14.315 | 11,891,869 | +817 | 1.94% | 170,227,368 |
| 2020-04-09 | 2020-04-07 | 14.290 | 11,891,052 | -9,808 | 1.94% | 169,924,706 |
| 2020-04-08 | 2020-04-06 | 14.070 | 11,900,860 | +7,356 | 1.94% | 167,444,001 |
| 2020-04-07 | 2020-04-03 | 13.972 | 11,893,504 | -19,616 | 1.94% | 166,176,395 |
| 2020-04-03 | 2020-04-01 | 13.948 | 11,913,120 | -14,713 | 1.95% | 166,158,963 |
| 2020-04-02 | 2020-03-31 | 14.364 | 11,927,833 | -18,799 | 1.95% | 171,325,912 |
| 2020-04-01 | 2020-03-30 | 13.776 | 11,946,632 | -35,145 | 1.95% | 164,580,085 |
| 2020-03-31 | 2020-03-27 | 13.972 | 11,981,777 | -9,809 | 1.96% | 167,409,748 |
| 2020-03-30 | 2020-03-26 | 13.532 | 11,991,586 | -15,529 | 1.96% | 162,265,114 |
| 2020-03-27 | 2020-03-25 | 13.213 | 12,007,115 | +25,338 | 1.96% | 158,655,755 |
| 2020-03-26 | 2020-03-24 | 12.504 | 11,981,777 | +58,849 | 1.96% | 149,818,531 |
| 2020-03-25 | 2020-03-23 | 11.868 | 11,922,928 | +3,269 | 1.95% | 141,497,270 |
| 2020-03-24 | 2020-03-20 | 12.430 | 11,919,659 | -1,635 | 1.95% | 148,166,815 |
| 2020-03-23 | 2020-03-19 | 11.574 | 11,921,294 | +31,059 | 1.95% | 137,977,395 |
| 2020-03-20 | 2020-03-18 | 12.357 | 11,890,235 | -47,012 | 1.94% | 146,928,220 |
| 2020-03-19 | 2020-03-17 | 12.993 | 11,937,247 | -7,356 | 1.95% | 155,103,680 |
| 2020-03-18 | 2020-03-16 | 13.434 | 11,944,603 | -11,933 | 1.95% | 160,460,250 |
| 2020-03-17 | 2020-03-13 | 14.510 | 11,956,536 | +22,068 | 1.95% | 173,493,605 |
| 2020-03-16 | 2020-03-12 | 14.951 | 11,934,468 | -7,274 | 1.95% | 178,429,918 |
| 2020-03-13 | 2020-03-11 | 15.660 | 11,941,742 | -1,635 | 1.95% | 187,012,682 |
| 2020-03-12 | 2020-03-10 | 15.709 | 11,943,377 | +3,270 | 1.95% | 187,622,782 |
| 2020-03-11 | 2020-03-09 | 15.783 | 11,940,107 | +39,232 | 1.95% | 188,447,914 |
| 2020-03-10 | 2020-03-06 | 16.468 | 11,900,875 | +2,452 | 1.94% | 195,982,530 |
| 2020-03-09 | 2020-03-05 | 16.835 | 11,898,423 | +818 | 1.94% | 200,309,360 |
| 2020-03-06 | 2020-03-04 | 16.688 | 11,897,605 | +9,808 | 1.94% | 198,548,825 |
| 2020-03-05 | 2020-03-03 | 16.566 | 11,887,797 | +17,981 | 1.94% | 196,930,712 |
| 2020-03-04 | 2020-03-02 | 16.541 | 11,869,816 | -125,054 | 1.94% | 196,342,395 |
| 2020-03-03 | 2020-02-28 | 16.272 | 11,994,870 | -4,904 | 1.96% | 195,182,372 |
| 2020-03-02 | 2020-02-27 | 16.590 | 11,999,774 | +13,078 | 1.96% | 199,079,326 |
| 2020-02-28 | 2020-02-26 | 16.517 | 11,986,696 | +30,242 | 1.96% | 197,982,437 |
| 2020-02-27 | 2020-02-25 | 16.664 | 11,956,454 | +77,648 | 1.95% | 199,238,338 |
| 2020-02-26 | 2020-02-24 | 16.419 | 11,878,806 | -76,014 | 1.94% | 195,037,765 |
| 2020-02-25 | 2020-02-21 | 16.908 | 11,954,820 | +46,195 | 1.95% | 202,136,383 |
| 2020-02-24 | 2020-02-20 | 17.300 | 11,908,625 | +61,301 | 1.94% | 206,017,653 |
| 2020-02-21 | 2020-02-19 | 17.398 | 11,847,324 | +90,726 | 1.93% | 206,116,741 |
| 2020-02-20 | 2020-02-18 | 17.153 | 11,756,598 | +232,126 | 1.92% | 201,661,544 |
| 2020-02-19 | 2020-02-17 | 17.202 | 11,524,472 | -12,260 | 1.88% | 198,243,868 |
| 2020-02-18 | 2020-02-14 | 17.373 | 11,536,732 | +1,635 | 1.88% | 200,430,843 |
| 2020-02-17 | 2020-02-13 | 17.080 | 11,535,097 | -3,270 | 1.88% | 197,015,355 |
| 2020-02-14 | 2020-02-12 | 17.104 | 11,538,367 | +26,973 | 1.88% | 197,353,542 |
| 2020-02-13 | 2020-02-11 | 16.957 | 11,511,394 | +10,625 | 1.88% | 195,202,131 |
| 2020-02-12 | 2020-02-10 | 16.664 | 11,500,769 | +11,443 | 1.88% | 191,644,956 |
| 2020-02-11 | 2020-02-07 | 16.615 | 11,489,326 | +14,712 | 1.88% | 190,892,000 |
| 2020-02-10 | 2020-02-06 | 16.737 | 11,474,614 | +92,361 | 1.87% | 192,051,449 |
| 2020-02-07 | 2020-02-05 | 16.321 | 11,382,253 | -4,904 | 1.86% | 185,770,808 |
| 2020-02-05 | 2020-02-03 | 16.003 | 11,387,157 | +3,269 | 1.86% | 182,228,566 |
| 2020-02-04 | 2020-01-31 | 16.052 | 11,383,888 | +12,260 | 1.86% | 182,733,366 |
| 2020-02-03 | 2020-01-30 | 16.076 | 11,371,628 | +58,849 | 1.86% | 182,814,827 |
| 2020-01-31 | 2020-01-29 | 16.590 | 11,312,779 | +2,452 | 1.85% | 187,681,903 |
| 2020-01-30 | 2020-01-24 | 17.447 | 11,310,327 | +44,137 | 1.85% | 197,327,717 |
| 2020-01-29 | 2020-01-22 | 18.083 | 11,266,190 | +4,904 | 1.84% | 203,725,274 |
| 2020-01-23 | 2020-01-21 | 18.058 | 11,261,286 | +4,087 | 1.84% | 203,361,039 |
| 2020-01-22 | 2020-01-20 | 18.572 | 11,257,199 | +15,529 | 1.84% | 209,071,830 |
| 2020-01-21 | 2020-01-17 | 18.866 | 11,241,670 | -80,917 | 1.84% | 212,084,345 |
| 2020-01-20 | 2020-01-16 | 18.670 | 11,322,587 | +8,991 | 1.85% | 211,394,462 |
| 2020-01-17 | 2020-01-15 | 18.254 | 11,313,596 | -5,722 | 1.85% | 206,520,370 |
| 2020-01-16 | 2020-01-14 | 18.303 | 11,319,318 | -102,985 | 1.85% | 207,178,775 |
| 2020-01-15 | 2020-01-13 | 18.352 | 11,422,303 | -818 | 1.86% | 209,622,715 |
| 2020-01-14 | 2020-01-10 | 18.377 | 11,423,121 | +16,347 | 1.87% | 209,917,244 |
| 2020-01-13 | 2020-01-09 | 18.474 | 11,406,774 | +14,713 | 1.86% | 210,733,311 |
| 2020-01-10 | 2020-01-08 | 18.230 | 11,392,061 | +49,040 | 1.86% | 207,673,927 |
| 2020-01-09 | 2020-01-07 | 18.548 | 11,343,021 | +11,443 | 1.85% | 210,388,183 |
| 2020-01-08 | 2020-01-06 | 18.450 | 11,331,578 | -26,972 | 1.85% | 209,066,833 |
| 2020-01-07 | 2020-01-03 | 18.841 | 11,358,550 | +5,721 | 1.85% | 214,011,455 |
| 2020-01-06 | 2020-01-02 | 19.062 | 11,352,829 | +18,799 | 1.85% | 216,403,836 |
| 2020-01-03 | 2019-12-31 | 18.474 | 11,334,030 | +818 | 1.85% | 209,389,409 |
| 2020-01-02 | 2019-12-27 | 18.523 | 11,333,212 | +817 | 1.85% | 209,928,931 |
| 2019-12-30 | 2019-12-24 | 18.303 | 11,332,395 | -65,388 | 1.85% | 207,418,124 |
| 2019-12-27 | 2019-12-20 | 18.156 | 11,397,783 | -432,377 | 1.86% | 206,941,547 |
| 2019-12-23 | 2019-12-19 | 18.352 | 11,830,160 | -817 | 1.93% | 217,107,728 |
| 2019-12-20 | 2019-12-18 | 18.328 | 11,830,977 | -817 | 1.93% | 216,833,225 |
| 2019-12-18 | 2019-12-16 | 18.205 | 11,831,794 | -818 | 1.93% | 215,400,614 |
| 2019-12-17 | 2019-12-13 | 18.205 | 11,832,612 | -127,506 | 1.93% | 215,415,506 |
| 2019-12-13 | 2019-12-11 | 17.985 | 11,960,118 | -11,443 | 1.95% | 215,102,870 |
| 2019-12-12 | 2019-12-10 | 17.887 | 11,971,561 | -249,291 | 1.95% | 214,136,925 |
| 2019-12-11 | 2019-12-09 | 17.912 | 12,220,852 | +12,261 | 2.00% | 218,895,063 |
| 2019-12-10 | 2019-12-06 | 17.594 | 12,208,591 | +31,059 | 1.99% | 214,791,869 |
| 2019-12-06 | 2019-12-04 | 17.349 | 12,177,532 | +7,356 | 1.99% | 211,265,662 |
| 2019-12-05 | 2019-12-03 | 17.642 | 12,170,176 | +6,539 | 1.99% | 214,711,608 |
| 2019-12-04 | 2019-12-02 | 17.716 | 12,163,637 | -13,078 | 1.99% | 215,489,155 |
| 2019-12-03 | 2019-11-29 | 17.422 | 12,176,715 | -121,785 | 1.99% | 212,145,359 |
| 2019-11-28 | 2019-11-26 | 17.275 | 12,298,500 | -63,753 | 2.01% | 212,461,502 |
| 2019-11-27 | 2019-11-25 | 17.520 | 12,362,253 | -30,241 | 2.02% | 216,587,830 |
| 2019-11-26 | 2019-11-22 | 17.324 | 12,392,494 | -22,886 | 2.02% | 214,691,760 |
| 2019-11-25 | 2019-11-21 | 17.398 | 12,415,380 | -40,050 | 2.03% | 215,999,636 |
| 2019-11-22 | 2019-11-20 | 17.667 | 12,455,430 | -2,452 | 2.03% | 220,048,962 |
| 2019-11-21 | 2019-11-19 | 17.667 | 12,457,882 | +4,087 | 2.03% | 220,092,281 |
| 2019-11-20 | 2019-11-18 | 17.422 | 12,453,795 | +817 | 2.03% | 216,972,707 |
| 2019-11-19 | 2019-11-15 | 17.129 | 12,452,978 | +4,087 | 2.03% | 213,301,870 |
| 2019-11-18 | 2019-11-14 | 17.226 | 12,448,891 | -4,087 | 2.03% | 214,450,333 |
| 2019-11-15 | 2019-11-13 | 17.178 | 12,452,978 | -4,087 | 2.03% | 213,911,304 |
| 2019-11-14 | 2019-11-12 | 17.642 | 12,457,065 | +4,087 | 2.03% | 219,773,030 |
| 2019-11-13 | 2019-11-11 | 17.569 | 12,452,978 | -21,251 | 2.03% | 218,786,775 |
| 2019-11-12 | 2019-11-08 | 18.156 | 12,474,229 | +17,981 | 2.04% | 226,485,821 |
| 2019-11-11 | 2019-11-07 | 18.205 | 12,456,248 | -5,721 | 2.03% | 226,768,947 |
| 2019-11-08 | 2019-11-06 | 18.352 | 12,461,969 | +6,539 | 2.03% | 228,702,721 |
| 2019-11-07 | 2019-11-05 | 17.936 | 12,455,430 | +4,904 | 2.03% | 223,401,508 |
| 2019-11-06 | 2019-11-04 | 18.107 | 12,450,526 | +817 | 2.03% | 225,446,149 |
| 2019-11-05 | 2019-11-01 | 17.569 | 12,449,709 | -817 | 2.03% | 218,729,342 |
| 2019-11-04 | 2019-10-31 | 17.569 | 12,450,526 | +61,301 | 2.03% | 218,743,696 |
| 2019-11-01 | 2019-10-30 | 16.884 | 12,389,225 | +34,329 | 2.02% | 209,178,301 |
| 2019-10-31 | 2019-10-29 | 17.104 | 12,354,896 | +27,789 | 2.02% | 211,319,547 |
| 2019-10-30 | 2019-10-28 | 17.251 | 12,327,107 | +90,726 | 2.01% | 212,654,063 |
| 2019-10-29 | 2019-10-25 | 17.178 | 12,236,381 | +2,452 | 2.00% | 210,190,704 |
| 2019-10-28 | 2019-10-24 | 17.129 | 12,233,929 | -4,904 | 2.00% | 209,549,871 |
| 2019-10-25 | 2019-10-23 | 16.957 | 12,238,833 | +817 | 2.00% | 207,537,530 |
| 2019-10-24 | 2019-10-22 | 16.541 | 12,238,016 | -8,173 | 2.00% | 202,432,908 |
| 2019-10-23 | 2019-10-21 | 16.688 | 12,246,189 | +817 | 2.00% | 204,366,042 |
| 2019-10-22 | 2019-10-18 | 16.737 | 12,245,372 | +11,443 | 2.00% | 204,951,682 |
| 2019-10-21 | 2019-10-17 | 16.908 | 12,233,929 | -7,356 | 2.00% | 206,855,658 |
| 2019-10-18 | 2019-10-16 | 16.835 | 12,241,285 | -6,539 | 2.00% | 206,081,425 |
| 2019-10-17 | 2019-10-15 | 16.541 | 12,247,824 | +28,607 | 2.00% | 202,595,145 |
| 2019-10-16 | 2019-10-14 | 16.859 | 12,219,217 | -5,721 | 2.00% | 206,008,908 |
| 2019-10-15 | 2019-10-11 | 16.541 | 12,224,938 | -40,050 | 2.00% | 202,216,581 |
| 2019-10-14 | 2019-10-10 | 16.052 | 12,264,988 | -4,087 | 2.00% | 196,876,721 |
| 2019-10-11 | 2019-10-09 | 16.027 | 12,269,075 | +817 | 2.00% | 196,642,109 |
| 2019-10-10 | 2019-10-08 | 16.076 | 12,268,258 | +15,530 | 2.00% | 197,229,408 |
| 2019-10-09 | 2019-10-04 | 16.223 | 12,252,728 | +31,059 | 2.00% | 198,778,643 |
| 2019-10-08 | 2019-10-03 | 16.052 | 12,221,669 | -3,269 | 2.00% | 196,181,368 |
| 2019-10-04 | 2019-10-02 | 16.052 | 12,224,938 | +817 | 2.00% | 196,233,842 |
| 2019-10-03 | 2019-09-30 | 16.199 | 12,224,121 | +16,347 | 2.00% | 198,015,429 |
| 2019-10-02 | 2019-09-27 | 16.150 | 12,207,774 | +817 | 1.99% | 197,153,194 |
| 2019-09-30 | 2019-09-26 | 16.150 | 12,206,957 | +818 | 1.99% | 197,140,000 |
| 2019-09-26 | 2019-09-24 | 16.076 | 12,206,139 | +4,086 | 1.99% | 196,230,758 |
| 2019-09-24 | 2019-09-20 | 16.419 | 12,202,053 | +33,512 | 1.99% | 200,345,148 |
| 2019-09-23 | 2019-09-19 | 16.517 | 12,168,541 | +46,588 | 1.99% | 200,985,943 |
| 2019-09-20 | 2019-09-18 | 16.541 | 12,121,953 | +3,270 | 1.98% | 200,513,073 |
| 2019-09-19 | 2019-09-17 | 16.615 | 12,118,683 | +9,808 | 1.98% | 201,348,594 |
| 2019-09-18 | 2019-09-16 | 16.982 | 12,108,875 | +8,174 | 1.98% | 205,630,091 |
| 2019-09-17 | 2019-09-13 | 17.031 | 12,100,701 | -818 | 1.98% | 206,083,476 |
| 2019-09-16 | 2019-09-12 | 16.688 | 12,101,519 | -38,415 | 1.98% | 201,951,770 |
| 2019-09-13 | 2019-09-11 | 16.762 | 12,139,934 | +817 | 1.98% | 203,484,015 |
| 2019-09-12 | 2019-09-10 | 16.541 | 12,139,117 | +10,626 | 1.98% | 200,796,988 |
| 2019-09-11 | 2019-09-09 | 16.713 | 12,128,491 | +817 | 1.98% | 202,698,659 |
| 2019-09-09 | 2019-09-05 | 16.835 | 12,127,674 | +1,635 | 1.98% | 204,168,789 |
| 2019-09-06 | 2019-09-04 | 16.982 | 12,126,039 | -53,945 | 1.98% | 205,921,566 |
| 2019-09-05 | 2019-09-03 | 16.125 | 12,179,984 | +817 | 1.99% | 196,406,354 |
| 2019-09-04 | 2019-09-02 | 16.199 | 12,179,167 | +1,635 | 1.99% | 197,287,230 |
| 2019-09-03 | 2019-08-30 | 17.235 | 12,177,532 | +817 | 1.99% | 209,875,251 |
| 2019-09-02 | 2019-08-29 | 17.385 | 12,176,715 | +273,091 | 1.99% | 211,688,698 |
| 2019-08-30 | 2019-08-28 | 17.385 | 11,903,624 | +4,797 | 1.99% | 206,941,090 |
| 2019-08-28 | 2019-08-26 | 17.460 | 11,898,827 | +3,199 | 1.99% | 207,750,606 |
| 2019-08-27 | 2019-08-23 | 17.910 | 11,895,628 | +2,398 | 1.99% | 213,050,777 |
| 2019-08-26 | 2019-08-22 | 18.010 | 11,893,230 | +12,793 | 1.99% | 214,197,817 |
| 2019-08-23 | 2019-08-21 | 18.310 | 11,880,437 | -799 | 1.98% | 217,533,538 |
| 2019-08-22 | 2019-08-20 | 17.860 | 11,881,236 | +8,795 | 1.98% | 212,198,623 |
| 2019-08-21 | 2019-08-19 | 19.136 | 11,872,441 | +70,360 | 1.98% | 227,187,369 |
| 2019-08-20 | 2019-08-16 | 18.335 | 11,802,081 | +7,996 | 1.97% | 216,394,039 |
| 2019-08-19 | 2019-08-15 | 17.960 | 11,794,085 | -33,581 | 1.97% | 211,822,176 |
| 2019-08-16 | 2019-08-14 | 17.985 | 11,827,666 | +799 | 1.97% | 212,721,148 |
| 2019-08-15 | 2019-08-13 | 17.735 | 11,826,867 | -58,367 | 1.97% | 209,748,409 |
| 2019-08-14 | 2019-08-12 | 18.510 | 11,885,234 | -1,599 | 1.98% | 219,999,748 |
| 2019-08-13 | 2019-08-09 | 18.710 | 11,886,833 | +7,995 | 1.98% | 222,408,041 |
| 2019-08-12 | 2019-08-08 | 18.811 | 11,878,838 | +8,795 | 1.98% | 223,446,999 |
| 2019-08-09 | 2019-08-07 | 18.585 | 11,870,043 | +1,599 | 1.98% | 220,609,308 |
| 2019-08-08 | 2019-08-06 | 18.435 | 11,868,444 | -11,993 | 1.98% | 218,798,328 |
| 2019-08-07 | 2019-08-05 | 18.685 | 11,880,437 | +5,597 | 1.98% | 221,991,192 |
| 2019-08-06 | 2019-08-02 | 19.561 | 11,874,840 | -2,399 | 1.98% | 232,282,904 |
| 2019-08-05 | 2019-08-01 | 20.111 | 11,877,239 | +6,397 | 1.98% | 238,865,964 |
| 2019-08-02 | 2019-07-31 | 20.236 | 11,870,842 | -19,989 | 1.98% | 240,221,997 |
| 2019-08-01 | 2019-07-30 | 20.436 | 11,890,831 | +79,955 | 1.98% | 243,005,996 |
| 2019-07-31 | 2019-07-29 | 20.587 | 11,810,876 | +800 | 1.97% | 243,144,624 |
| 2019-07-30 | 2019-07-26 | 20.737 | 11,810,076 | +6,396 | 1.97% | 244,900,657 |
| 2019-07-29 | 2019-07-25 | 20.937 | 11,803,680 | +7,196 | 1.97% | 247,130,081 |
| 2019-07-26 | 2019-07-24 | 21.012 | 11,796,484 | +800 | 1.97% | 247,864,652 |
| 2019-07-24 | 2019-07-22 | 21.337 | 11,795,684 | +3,198 | 1.97% | 251,683,583 |
| 2019-07-23 | 2019-07-19 | 21.462 | 11,792,486 | -61,566 | 1.97% | 253,090,232 |
| 2019-07-22 | 2019-07-18 | 21.662 | 11,854,052 | +10,395 | 1.98% | 256,783,697 |
| 2019-07-19 | 2019-07-17 | 21.887 | 11,843,657 | +21,588 | 1.98% | 259,224,832 |
| 2019-07-18 | 2019-07-16 | 21.487 | 11,822,069 | +23,187 | 1.97% | 254,020,859 |
| 2019-07-17 | 2019-07-15 | 21.562 | 11,798,882 | +28,783 | 1.97% | 254,408,051 |
| 2019-07-16 | 2019-07-12 | 21.637 | 11,770,099 | -39,977 | 1.96% | 254,670,681 |
| 2019-07-15 | 2019-07-11 | 21.562 | 11,810,076 | -800 | 1.97% | 254,649,416 |
| 2019-07-12 | 2019-07-10 | 21.237 | 11,810,876 | +3,199 | 1.97% | 250,825,985 |
| 2019-07-11 | 2019-07-09 | 20.837 | 11,807,677 | -24,787 | 1.97% | 246,032,337 |
| 2019-07-10 | 2019-07-08 | 21.087 | 11,832,464 | +2,399 | 1.97% | 249,508,585 |
| 2019-07-09 | 2019-07-05 | 21.437 | 11,830,065 | -11,194 | 1.97% | 253,600,835 |
| 2019-07-08 | 2019-07-04 | 21.037 | 11,841,259 | -60,766 | 1.98% | 249,101,649 |
| 2019-07-05 | 2019-07-03 | 21.012 | 11,902,025 | -7,995 | 1.99% | 250,082,252 |
| 2019-07-04 | 2019-07-02 | 20.737 | 11,910,020 | -19,989 | 1.99% | 246,973,154 |
| 2019-07-03 | 2019-06-28 | 20.161 | 11,930,009 | -9,595 | 1.99% | 240,524,068 |
| 2019-06-28 | 2019-06-26 | 20.061 | 11,939,604 | +30,383 | 1.99% | 239,522,887 |
| 2019-06-27 | 2019-06-25 | 19.811 | 11,909,221 | -15,991 | 1.99% | 235,934,398 |
| 2019-06-26 | 2019-06-24 | 20.061 | 11,925,212 | +1,599 | 1.99% | 239,234,166 |
| 2019-06-25 | 2019-06-21 | 20.011 | 11,923,613 | -23,187 | 1.99% | 238,605,574 |
| 2019-06-24 | 2019-06-20 | 19.986 | 11,946,800 | +7,996 | 1.99% | 238,770,737 |
| 2019-06-21 | 2019-06-19 | 19.861 | 11,938,804 | +3,998 | 1.99% | 237,117,742 |
| 2019-06-20 | 2019-06-18 | 19.561 | 11,934,806 | -800 | 1.99% | 233,455,894 |
| 2019-06-19 | 2019-06-17 | 19.511 | 11,935,606 | +1,599 | 1.99% | 232,874,429 |
| 2019-06-17 | 2019-06-13 | 20.011 | 11,934,007 | -242,264 | 1.99% | 238,813,571 |
| 2019-06-14 | 2019-06-12 | 19.811 | 12,176,271 | +799 | 2.03% | 241,224,944 |
| 2019-06-13 | 2019-06-11 | 20.336 | 12,175,472 | -21,588 | 2.03% | 247,604,811 |
| 2019-06-12 | 2019-06-10 | 20.161 | 12,197,060 | -1,599 | 2.04% | 245,908,153 |
| 2019-06-11 | 2019-06-06 | 19.586 | 12,198,659 | +17,590 | 2.04% | 238,922,241 |
| 2019-06-10 | 2019-06-05 | 19.586 | 12,181,069 | -799 | 2.03% | 238,577,724 |
| 2019-06-06 | 2019-06-04 | 19.486 | 12,181,868 | +2,398 | 2.03% | 237,374,506 |
| 2019-06-04 | 2019-05-31 | 19.886 | 12,179,470 | -57,567 | 2.03% | 242,202,290 |
| 2019-06-03 | 2019-05-30 | 19.736 | 12,237,037 | -3,199 | 2.04% | 241,510,492 |
| 2019-05-30 | 2019-05-28 | 19.636 | 12,240,236 | -1,599 | 2.04% | 240,348,920 |
| 2019-05-29 | 2019-05-27 | 19.236 | 12,241,835 | -119,933 | 2.04% | 235,480,846 |
| 2019-05-28 | 2019-05-24 | 19.386 | 12,361,768 | -87,151 | 2.06% | 239,643,149 |
| 2019-05-27 | 2019-05-23 | 19.561 | 12,448,919 | -59,167 | 2.08% | 243,512,422 |
| 2019-05-24 | 2019-05-22 | 22.647 | 12,508,086 | +6,396 | 2.09% | 283,271,123 |
| 2019-05-23 | 2019-05-21 | 22.462 | 12,501,690 | +642,642 | 2.09% | 280,819,073 |
| 2019-05-22 | 2019-05-20 | 22.278 | 11,859,048 | +34,516 | 2.09% | 264,195,136 |
| 2019-05-21 | 2019-05-17 | 22.963 | 11,824,532 | -37,930 | 2.08% | 271,531,612 |
| 2019-05-20 | 2019-05-16 | 23.385 | 11,862,462 | +89,514 | 2.09% | 277,406,566 |
| 2019-05-17 | 2019-05-15 | 22.884 | 11,772,948 | +106,204 | 2.07% | 269,415,906 |
| 2019-05-16 | 2019-05-14 | 22.752 | 11,666,744 | +18,965 | 2.05% | 265,447,565 |
| 2019-05-15 | 2019-05-10 | 23.359 | 11,647,779 | +95,583 | 2.05% | 272,079,064 |
| 2019-05-14 | 2019-05-09 | 23.069 | 11,552,196 | +118,342 | 2.03% | 266,496,116 |
| 2019-05-10 | 2019-05-08 | 23.464 | 11,433,854 | +74,342 | 2.01% | 268,287,804 |
| 2019-05-09 | 2019-05-07 | 23.596 | 11,359,512 | +28,068 | 2.00% | 268,040,853 |
| 2019-05-08 | 2019-05-06 | 23.385 | 11,331,444 | +78,136 | 1.99% | 264,988,580 |
| 2019-05-07 | 2019-05-03 | 24.150 | 11,253,308 | -28,827 | 1.98% | 271,765,273 |
| 2019-05-06 | 2019-05-02 | 23.860 | 11,282,135 | -3,034 | 1.98% | 269,189,523 |
| 2019-05-03 | 2019-04-30 | 23.491 | 11,285,169 | -1,517 | 1.99% | 265,096,536 |
| 2019-05-02 | 2019-04-29 | 23.491 | 11,286,686 | +31,102 | 1.99% | 265,132,171 |
| 2019-04-30 | 2019-04-26 | 22.990 | 11,255,584 | +40,206 | 1.98% | 258,763,371 |
| 2019-04-29 | 2019-04-25 | 23.280 | 11,215,378 | +93,307 | 1.97% | 261,091,601 |
| 2019-04-26 | 2019-04-24 | 23.359 | 11,122,071 | +108,480 | 1.96% | 259,799,115 |
| 2019-04-25 | 2019-04-23 | 22.779 | 11,013,591 | +132,755 | 1.94% | 250,877,070 |
| 2019-04-24 | 2019-04-18 | 23.280 | 10,880,836 | +3,034 | 1.91% | 253,303,534 |
| 2019-04-23 | 2019-04-17 | 23.464 | 10,877,802 | -14,413 | 1.91% | 255,240,412 |
| 2019-04-18 | 2019-04-16 | 23.649 | 10,892,215 | +1,517 | 1.92% | 257,588,773 |
| 2019-04-16 | 2019-04-12 | 23.649 | 10,890,698 | -7,586 | 1.92% | 257,552,897 |
| 2019-04-15 | 2019-04-11 | 23.412 | 10,898,284 | -62,205 | 1.92% | 255,146,355 |
| 2019-04-12 | 2019-04-10 | 23.833 | 10,960,489 | +4,551 | 1.93% | 261,226,146 |
| 2019-04-11 | 2019-04-09 | 23.702 | 10,955,938 | -3,186 | 1.93% | 259,673,445 |
| 2019-04-10 | 2019-04-08 | 23.148 | 10,959,124 | +1,517 | 1.93% | 253,681,407 |
| 2019-04-09 | 2019-04-04 | 22.937 | 10,957,607 | -75,859 | 1.93% | 251,335,164 |
| 2019-04-08 | 2019-04-03 | 23.385 | 11,033,466 | +4,551 | 1.94% | 258,020,292 |
| 2019-04-04 | 2019-04-02 | 23.517 | 11,028,915 | -22,758 | 1.94% | 259,367,721 |
| 2019-04-03 | 2019-04-01 | 23.781 | 11,051,673 | +50,826 | 1.94% | 262,816,632 |
| 2019-04-02 | 2019-03-29 | 23.464 | 11,000,847 | -19,723 | 1.94% | 258,127,582 |
| 2019-04-01 | 2019-03-28 | 23.860 | 11,020,570 | +3,793 | 1.94% | 262,948,634 |
| 2019-03-29 | 2019-03-27 | 24.387 | 11,016,777 | -50,826 | 1.94% | 268,667,153 |
| 2019-03-28 | 2019-03-26 | 23.333 | 11,067,603 | +25,792 | 1.95% | 258,235,012 |
| 2019-03-27 | 2019-03-25 | 22.990 | 11,041,811 | -13,655 | 1.94% | 253,848,777 |
| 2019-03-26 | 2019-03-22 | 23.227 | 11,055,466 | -34,137 | 1.94% | 256,785,942 |
| 2019-03-25 | 2019-03-21 | 22.225 | 11,089,603 | +3,035 | 1.95% | 246,468,746 |
| 2019-03-22 | 2019-03-20 | 22.331 | 11,086,568 | -23,517 | 1.95% | 247,570,456 |
| 2019-03-21 | 2019-03-19 | 22.357 | 11,110,085 | +8,345 | 1.95% | 248,388,518 |
| 2019-03-20 | 2019-03-18 | 22.357 | 11,101,740 | -80,412 | 1.95% | 248,201,948 |
| 2019-03-19 | 2019-03-15 | 21.803 | 11,182,152 | +53,102 | 1.97% | 243,808,691 |
| 2019-03-18 | 2019-03-14 | 21.197 | 11,129,050 | -11,379 | 1.96% | 235,902,435 |
| 2019-03-15 | 2019-03-13 | 20.749 | 11,140,429 | -17,447 | 1.96% | 231,150,549 |
| 2019-03-14 | 2019-03-12 | 20.274 | 11,157,876 | -16,690 | 1.96% | 226,217,476 |
| 2019-03-13 | 2019-03-11 | 20.011 | 11,174,566 | -758 | 1.97% | 223,609,743 |
| 2019-03-12 | 2019-03-08 | 20.063 | 11,175,324 | -2,276 | 1.97% | 224,214,173 |
| 2019-03-08 | 2019-03-06 | 20.406 | 11,177,600 | -1,517 | 1.97% | 228,090,820 |
| 2019-03-06 | 2019-03-04 | 20.169 | 11,179,117 | +1,517 | 1.97% | 225,469,197 |
| 2019-03-05 | 2019-03-01 | 20.090 | 11,177,600 | -759 | 1.97% | 224,554,528 |
| 2019-03-01 | 2019-02-27 | 19.905 | 11,178,359 | +6,828 | 1.97% | 222,506,799 |
| 2019-02-28 | 2019-02-26 | 20.142 | 11,171,531 | +10,620 | 1.97% | 225,021,666 |
| 2019-02-26 | 2019-02-22 | 20.301 | 11,160,911 | -9,862 | 1.96% | 226,573,259 |
| 2019-02-25 | 2019-02-21 | 20.380 | 11,170,773 | -18,206 | 1.97% | 227,656,997 |
| 2019-02-22 | 2019-02-20 | 20.380 | 11,188,979 | +3,793 | 1.97% | 228,028,030 |
| 2019-02-21 | 2019-02-19 | 20.116 | 11,185,186 | +22,758 | 1.97% | 225,001,819 |
| 2019-02-20 | 2019-02-18 | 19.958 | 11,162,428 | +28,827 | 1.96% | 222,778,272 |
| 2019-02-19 | 2019-02-15 | 19.641 | 11,133,601 | -6,069 | 1.96% | 218,680,575 |
| 2019-02-15 | 2019-02-13 | 20.142 | 11,139,670 | -4,552 | 1.96% | 224,379,908 |
| 2019-02-14 | 2019-02-12 | 19.773 | 11,144,222 | -17,447 | 1.96% | 220,358,243 |
| 2019-02-13 | 2019-02-11 | 18.903 | 11,161,669 | -3,035 | 1.96% | 210,992,286 |
| 2019-02-12 | 2019-02-08 | 18.587 | 11,164,704 | -27,309 | 1.96% | 207,517,445 |
| 2019-02-11 | 2019-02-04 | 18.534 | 11,192,013 | +9,861 | 1.97% | 207,434,893 |
| 2019-02-08 | 2019-01-31 | 18.719 | 11,182,152 | +18,207 | 1.97% | 209,315,805 |
| 2019-02-01 | 2019-01-30 | 18.508 | 11,163,945 | +758 | 1.96% | 206,620,345 |
| 2019-01-31 | 2019-01-29 | 18.297 | 11,163,187 | +759 | 1.96% | 204,251,828 |
| 2019-01-30 | 2019-01-28 | 18.455 | 11,162,428 | -19,724 | 1.96% | 206,003,687 |
| 2019-01-29 | 2019-01-25 | 18.323 | 11,182,152 | +47,034 | 1.97% | 204,893,640 |
| 2019-01-28 | 2019-01-24 | 18.244 | 11,135,118 | +1,517 | 1.96% | 203,151,110 |
| 2019-01-25 | 2019-01-23 | 18.323 | 11,133,601 | +427,090 | 1.96% | 204,004,027 |
| 2019-01-24 | 2019-01-22 | 18.297 | 10,706,511 | +759 | 1.88% | 195,896,068 |
| 2019-01-23 | 2019-01-21 | 18.350 | 10,705,752 | +1,517 | 1.88% | 196,446,683 |
| 2019-01-22 | 2019-01-18 | 18.271 | 10,704,235 | +759 | 1.88% | 195,572,214 |
| 2019-01-21 | 2019-01-17 | 18.218 | 10,703,476 | +1,517 | 1.88% | 194,993,964 |
| 2019-01-18 | 2019-01-16 | 18.350 | 10,701,959 | +759 | 1.88% | 196,377,083 |
| 2019-01-17 | 2019-01-15 | 18.350 | 10,701,200 | -2,276 | 1.88% | 196,363,155 |
| 2019-01-16 | 2019-01-14 | 18.165 | 10,703,476 | -5,310 | 1.88% | 194,429,582 |
| 2019-01-15 | 2019-01-11 | 18.297 | 10,708,786 | +8,344 | 1.88% | 195,937,694 |
| 2019-01-14 | 2019-01-10 | 18.376 | 10,700,442 | -48,550 | 1.88% | 196,631,357 |
| 2019-01-10 | 2019-01-08 | 17.822 | 10,748,992 | -1,517 | 1.89% | 191,572,302 |
| 2019-01-09 | 2019-01-07 | 18.007 | 10,750,509 | -1,517 | 1.89% | 193,583,355 |
| 2019-01-08 | 2019-01-04 | 17.770 | 10,752,026 | -759 | 1.89% | 191,059,433 |
| 2019-01-07 | 2019-01-03 | 17.822 | 10,752,785 | +6,069 | 1.89% | 191,639,902 |
| 2019-01-04 | 2019-01-02 | 18.060 | 10,746,716 | -1,517 | 1.89% | 194,081,717 |
| 2019-01-03 | 2018-12-31 | 18.402 | 10,748,233 | -23,517 | 1.89% | 197,792,936 |
| 2019-01-02 | 2018-12-27 | 18.376 | 10,771,750 | -12,138 | 1.89% | 197,941,713 |
| 2018-12-28 | 2018-12-24 | 17.664 | 10,783,888 | -3,034 | 1.90% | 190,488,365 |
| 2018-12-27 | 2018-12-20 | 18.165 | 10,786,922 | +9,103 | 1.90% | 195,945,386 |
| 2018-12-21 | 2018-12-19 | 18.402 | 10,777,819 | +30,344 | 1.90% | 198,337,388 |
| 2018-12-20 | 2018-12-18 | 18.271 | 10,747,475 | +2,276 | 1.89% | 196,362,232 |
| 2018-12-19 | 2018-12-17 | 18.323 | 10,745,199 | -19,724 | 1.89% | 196,887,230 |
| 2018-12-18 | 2018-12-14 | 18.165 | 10,764,923 | -12,137 | 1.89% | 195,545,772 |
| 2018-12-17 | 2018-12-13 | 18.033 | 10,777,060 | -19,724 | 1.90% | 194,345,587 |
| 2018-12-14 | 2018-12-12 | 17.691 | 10,796,784 | -8,344 | 1.90% | 191,000,813 |
| 2018-12-13 | 2018-12-11 | 17.585 | 10,805,128 | -19,724 | 1.90% | 190,008,938 |
| 2018-12-12 | 2018-12-10 | 17.638 | 10,824,852 | -758 | 1.90% | 190,926,568 |
| 2018-12-11 | 2018-12-07 | 17.611 | 10,825,610 | -83,446 | 1.90% | 190,654,527 |
| 2018-12-07 | 2018-12-05 | 17.638 | 10,909,056 | -12,138 | 1.92% | 192,411,742 |
| 2018-12-06 | 2018-12-04 | 17.717 | 10,921,194 | -1,517 | 1.92% | 193,489,622 |
| 2018-12-05 | 2018-12-03 | 17.796 | 10,922,711 | +28,068 | 1.92% | 194,380,412 |
| 2018-12-04 | 2018-11-30 | 17.506 | 10,894,643 | +29,585 | 1.92% | 190,721,373 |
| 2018-12-03 | 2018-11-29 | 17.190 | 10,865,058 | +22,000 | 1.91% | 186,766,047 |
| 2018-11-30 | 2018-11-28 | 16.900 | 10,843,058 | +102,411 | 1.91% | 183,243,295 |
| 2018-11-29 | 2018-11-27 | 16.610 | 10,740,647 | +19,723 | 1.89% | 178,397,710 |
| 2018-11-28 | 2018-11-26 | 16.557 | 10,720,924 | +25,792 | 1.89% | 177,504,817 |
| 2018-11-27 | 2018-11-23 | 16.240 | 10,695,132 | +24,276 | 1.88% | 173,694,130 |
| 2018-11-22 | 2018-11-20 | 16.161 | 10,670,856 | +2,275 | 1.88% | 172,455,884 |
| 2018-11-21 | 2018-11-19 | 16.821 | 10,668,581 | -6,827 | 1.88% | 179,450,891 |
| 2018-11-19 | 2018-11-15 | 16.320 | 10,675,408 | -1,252,310 | 1.88% | 174,218,156 |
| 2018-11-16 | 2018-11-14 | 16.267 | 11,927,718 | -758 | 2.10% | 194,026,392 |
| 2018-11-15 | 2018-11-13 | 16.425 | 11,928,476 | +4,857 | 2.10% | 195,925,647 |
| 2018-11-12 | 2018-11-08 | 16.478 | 11,923,619 | -3,034 | 2.10% | 196,474,589 |
| 2018-11-09 | 2018-11-07 | 16.557 | 11,926,653 | +2,276 | 2.10% | 197,467,901 |
| 2018-11-08 | 2018-11-06 | 16.478 | 11,924,377 | +758 | 2.10% | 196,487,079 |
| 2018-11-07 | 2018-11-05 | 16.135 | 11,923,619 | -7,586 | 2.10% | 192,387,918 |
| 2018-11-06 | 2018-11-02 | 16.583 | 11,931,205 | +38,689 | 2.10% | 197,857,827 |
| 2018-11-05 | 2018-11-01 | 16.188 | 11,892,516 | +34,339 | 2.09% | 192,513,149 |
| 2018-11-02 | 2018-10-31 | 15.950 | 11,858,177 | +3,793 | 2.09% | 189,143,571 |
| 2018-10-31 | 2018-10-29 | 15.160 | 11,854,384 | +3,793 | 2.09% | 179,707,051 |
| 2018-10-30 | 2018-10-26 | 15.344 | 11,850,591 | +14,413 | 2.08% | 181,836,589 |
| 2018-10-29 | 2018-10-25 | 15.370 | 11,836,178 | +759 | 2.08% | 181,927,489 |
| 2018-10-26 | 2018-10-24 | 15.660 | 11,835,419 | +1,517 | 2.08% | 185,348,196 |
| 2018-10-25 | 2018-10-23 | 15.950 | 11,833,902 | +3,035 | 2.08% | 188,756,373 |
| 2018-10-24 | 2018-10-22 | 16.188 | 11,830,867 | -25,793 | 2.08% | 191,515,190 |
| 2018-10-23 | 2018-10-19 | 15.740 | 11,856,660 | -163,857 | 2.09% | 186,618,622 |
| 2018-10-22 | 2018-10-18 | 15.581 | 12,020,517 | -758 | 2.11% | 187,296,176 |
| 2018-10-19 | 2018-10-16 | 15.950 | 12,021,275 | -4,552 | 2.11% | 191,745,062 |
| 2018-10-18 | 2018-10-15 | 16.109 | 12,025,827 | -3,793 | 2.12% | 193,719,993 |
| 2018-10-16 | 2018-10-12 | 16.240 | 12,029,620 | +2,276 | 2.12% | 195,366,863 |
| 2018-10-15 | 2018-10-11 | 16.346 | 12,027,344 | +758 | 2.12% | 196,598,275 |
| 2018-10-12 | 2018-10-10 | 16.715 | 12,026,586 | +1,518 | 2.12% | 201,024,921 |
| 2018-10-11 | 2018-10-09 | 16.399 | 12,025,068 | +758 | 2.12% | 197,195,140 |
| 2018-10-10 | 2018-10-08 | 16.662 | 12,024,310 | +9,862 | 2.12% | 200,352,850 |
| 2018-10-09 | 2018-10-05 | 17.242 | 12,014,448 | -18,965 | 2.11% | 207,157,114 |
| 2018-10-05 | 2018-10-03 | 17.559 | 12,033,413 | -103,169 | 2.12% | 211,291,163 |
| 2018-10-04 | 2018-10-02 | 17.664 | 12,136,582 | +19,723 | 2.14% | 214,382,573 |
| 2018-10-03 | 2018-09-28 | 17.717 | 12,116,859 | +3,035 | 2.13% | 214,673,091 |
| 2018-10-02 | 2018-09-27 | 17.611 | 12,113,824 | +758 | 2.13% | 213,341,824 |
| 2018-09-27 | 2018-09-24 | 17.532 | 12,113,066 | +124,921 | 2.13% | 212,370,412 |
| 2018-09-26 | 2018-09-21 | 18.060 | 11,988,145 | -3,830 | 2.11% | 216,501,465 |
| 2018-09-24 | 2018-09-20 | 17.111 | 11,991,975 | -11 | 2.11% | 205,188,820 |
| 2018-09-21 | 2018-09-19 | 17.321 | 11,991,986 | -15,392 | 2.11% | 207,718,302 |
| 2018-09-20 | 2018-09-18 | 16.768 | 12,007,378 | -354 | 2.11% | 201,336,994 |
| 2018-09-19 | 2018-09-17 | 16.794 | 12,007,732 | -3,261 | 2.11% | 201,659,507 |
| 2018-09-18 | 2018-09-14 | 16.873 | 12,010,993 | -7,495 | 2.11% | 202,664,261 |
| 2018-09-17 | 2018-09-13 | 16.530 | 12,018,488 | -3,068 | 2.11% | 198,671,539 |
| 2018-09-14 | 2018-09-12 | 16.425 | 12,021,556 | -2,310 | 2.11% | 197,454,489 |
| 2018-09-13 | 2018-09-11 | 16.689 | 12,023,866 | +223,067 | 2.12% | 200,662,454 |
| 2018-09-12 | 2018-09-10 | 16.794 | 11,800,799 | -77,840 | 2.08% | 198,184,245 |
| 2018-09-11 | 2018-09-07 | 17.295 | 11,878,639 | -3,406 | 2.09% | 205,441,797 |
| 2018-09-10 | 2018-09-06 | 17.163 | 11,882,045 | -940 | 2.09% | 203,934,388 |
| 2018-09-07 | 2018-09-05 | 17.453 | 11,882,985 | -15,398 | 2.09% | 207,396,690 |
| 2018-09-06 | 2018-09-04 | 17.717 | 11,898,383 | -1,517 | 2.09% | 210,802,375 |
| 2018-09-05 | 2018-09-03 | 17.480 | 11,899,900 | +7,586 | 2.09% | 208,005,645 |
| 2018-09-04 | 2018-08-31 | 17.559 | 11,892,314 | +3,035 | 2.09% | 208,813,647 |
| 2018-09-03 | 2018-08-30 | 19.255 | 11,889,279 | +1,517 | 2.09% | 228,922,165 |
| 2018-08-31 | 2018-08-29 | 19.578 | 11,887,762 | +249,393 | 2.09% | 232,734,516 |
| 2018-08-30 | 2018-08-28 | 19.658 | 11,638,369 | +106,204 | 2.09% | 228,792,227 |
| 2018-08-29 | 2018-08-27 | 19.793 | 11,532,165 | +12,626 | 2.07% | 228,257,192 |
| 2018-08-28 | 2018-08-24 | 19.739 | 11,519,539 | +2,970 | 2.07% | 227,386,856 |
| 2018-08-27 | 2018-08-23 | 19.551 | 11,516,569 | +2,228 | 2.07% | 225,157,293 |
| 2018-08-24 | 2018-08-22 | 19.847 | 11,514,341 | +36,392 | 2.07% | 228,524,548 |
| 2018-08-23 | 2018-08-21 | 19.847 | 11,477,949 | +51,245 | 2.06% | 227,802,278 |
| 2018-08-22 | 2018-08-20 | 19.255 | 11,426,704 | +8,912 | 2.05% | 220,015,513 |
| 2018-08-21 | 2018-08-17 | 19.093 | 11,417,792 | -11,883 | 2.05% | 217,999,072 |
| 2018-08-20 | 2018-08-16 | 19.120 | 11,429,675 | -8,169 | 2.05% | 218,533,748 |
| 2018-08-17 | 2018-08-15 | 19.093 | 11,437,844 | +17,082 | 2.06% | 218,381,924 |
| 2018-08-16 | 2018-08-14 | 19.685 | 11,420,762 | +2,228 | 2.05% | 224,821,966 |
| 2018-08-15 | 2018-08-13 | 19.739 | 11,418,534 | +39,362 | 2.05% | 225,393,095 |
| 2018-08-14 | 2018-08-10 | 19.766 | 11,379,172 | +54,958 | 2.04% | 224,922,554 |
| 2018-08-13 | 2018-08-09 | 19.658 | 11,324,214 | -1,485 | 2.03% | 222,616,429 |
| 2018-08-09 | 2018-08-07 | 19.039 | 11,325,699 | -11,883 | 2.04% | 215,630,760 |
| 2018-08-08 | 2018-08-06 | 18.689 | 11,337,582 | -2,228 | 2.04% | 211,887,919 |
| 2018-08-07 | 2018-08-03 | 19.120 | 11,339,810 | +19,310 | 2.04% | 216,815,542 |
| 2018-08-03 | 2018-08-01 | 19.901 | 11,320,500 | +85,408 | 2.03% | 225,287,103 |
| 2018-08-02 | 2018-07-31 | 20.062 | 11,235,092 | +1,486 | 2.02% | 225,402,739 |
| 2018-08-01 | 2018-07-30 | 20.332 | 11,233,606 | +743 | 2.02% | 228,398,066 |
| 2018-07-31 | 2018-07-27 | 20.628 | 11,232,863 | +6,684 | 2.02% | 231,710,394 |
| 2018-07-30 | 2018-07-26 | 20.628 | 11,226,179 | +6,684 | 2.02% | 231,572,517 |
| 2018-07-27 | 2018-07-25 | 19.255 | 11,219,495 | -8,912 | 2.02% | 216,025,806 |
| 2018-07-26 | 2018-07-24 | 19.174 | 11,228,407 | -5,199 | 2.02% | 215,290,280 |
| 2018-07-24 | 2018-07-20 | 18.662 | 11,233,606 | +7,427 | 2.02% | 209,642,199 |
| 2018-07-19 | 2018-07-17 | 18.797 | 11,226,179 | +99,519 | 2.02% | 211,015,165 |
| 2018-07-18 | 2018-07-16 | 18.743 | 11,126,660 | +12,626 | 2.00% | 208,545,268 |
| 2018-07-17 | 2018-07-13 | 18.824 | 11,114,034 | +11,140 | 2.00% | 209,206,503 |
| 2018-07-16 | 2018-07-12 | 18.958 | 11,102,894 | -2,228 | 2.00% | 210,491,778 |
| 2018-07-13 | 2018-07-11 | 18.500 | 11,105,122 | +9,655 | 2.00% | 205,450,099 |
| 2018-07-12 | 2018-07-10 | 18.366 | 11,095,467 | -14,111 | 1.99% | 203,777,507 |
| 2018-07-11 | 2018-07-09 | 18.204 | 11,109,578 | -26,737 | 2.00% | 202,241,623 |
| 2018-07-09 | 2018-07-05 | 17.127 | 11,136,315 | -742 | 2.00% | 190,732,590 |
| 2018-07-06 | 2018-07-04 | 17.127 | 11,137,057 | -743 | 2.00% | 190,745,298 |
| 2018-07-05 | 2018-07-03 | 17.935 | 11,137,800 | +109,917 | 2.00% | 199,756,044 |
| 2018-07-04 | 2018-06-29 | 18.474 | 11,027,883 | -743 | 1.98% | 203,724,166 |
| 2018-07-03 | 2018-06-28 | 17.773 | 11,028,626 | -2,970 | 1.98% | 196,016,048 |
| 2018-06-29 | 2018-06-27 | 18.043 | 11,031,596 | -9,655 | 1.98% | 199,039,575 |
| 2018-06-28 | 2018-06-26 | 18.204 | 11,041,251 | +35,649 | 1.98% | 200,997,781 |
| 2018-06-27 | 2018-06-25 | 19.255 | 11,005,602 | +1,485 | 1.98% | 211,907,403 |
| 2018-06-26 | 2018-06-22 | 19.874 | 11,004,117 | +1,485 | 1.98% | 218,694,492 |
| 2018-06-21 | 2018-06-19 | 19.712 | 11,002,632 | +5,199 | 1.98% | 216,887,215 |
| 2018-06-19 | 2018-06-14 | 20.278 | 10,997,433 | +2,971 | 1.98% | 223,003,965 |
| 2018-06-15 | 2018-06-13 | 20.736 | 10,994,462 | -1,485 | 1.98% | 227,976,977 |
| 2018-06-14 | 2018-06-12 | 20.682 | 10,995,947 | -743 | 1.98% | 227,415,542 |
| 2018-06-13 | 2018-06-11 | 20.736 | 10,996,690 | -4,456 | 1.98% | 228,023,176 |
| 2018-06-12 | 2018-06-08 | 20.709 | 11,001,146 | -1,486 | 1.98% | 227,819,320 |
| 2018-06-11 | 2018-06-07 | 20.736 | 11,002,632 | -6,684 | 1.98% | 228,146,387 |
| 2018-06-08 | 2018-06-06 | 20.870 | 11,009,316 | -6,684 | 1.98% | 229,767,354 |
| 2018-06-07 | 2018-06-05 | 20.870 | 11,016,000 | +2,971 | 1.98% | 229,906,851 |
| 2018-06-06 | 2018-06-04 | 20.736 | 11,013,029 | -88,380 | 1.98% | 228,361,976 |
| 2018-06-05 | 2018-06-01 | 20.359 | 11,101,409 | +85,409 | 1.99% | 226,009,233 |
| 2018-06-04 | 2018-05-31 | 20.412 | 11,016,000 | -7,427 | 1.98% | 224,863,733 |
| 2018-06-01 | 2018-05-30 | 20.035 | 11,023,427 | +2,971 | 1.98% | 220,859,380 |
| 2018-05-31 | 2018-05-29 | 20.305 | 11,020,456 | +5,199 | 1.98% | 223,767,595 |
| 2018-05-30 | 2018-05-28 | 20.251 | 11,015,257 | +6,684 | 1.98% | 223,068,763 |
| 2018-05-29 | 2018-05-25 | 20.412 | 11,008,573 | +3,713 | 1.98% | 224,712,130 |
| 2018-05-28 | 2018-05-24 | 20.709 | 11,004,860 | +8,170 | 1.98% | 227,896,232 |
| 2018-05-25 | 2018-05-23 | 22.567 | 10,996,690 | +8,912 | 1.98% | 248,162,241 |
| 2018-05-24 | 2018-05-21 | 22.369 | 10,987,778 | +548,972 | 1.98% | 245,783,298 |
| 2018-05-23 | 2018-05-18 | 22.510 | 10,438,806 | -2,825 | 1.97% | 234,981,328 |
| 2018-05-21 | 2018-05-17 | 22.114 | 10,441,631 | +2,119 | 1.97% | 230,905,764 |
| 2018-05-18 | 2018-05-16 | 22.086 | 10,439,512 | +21,896 | 1.97% | 230,563,311 |
| 2018-05-17 | 2018-05-15 | 22.114 | 10,417,616 | +4,238 | 1.97% | 230,374,698 |
| 2018-05-16 | 2018-05-14 | 22.312 | 10,413,378 | -1,412 | 1.97% | 232,344,957 |
| 2018-05-14 | 2018-05-10 | 21.831 | 10,414,790 | +706 | 1.97% | 227,363,264 |
| 2018-05-11 | 2018-05-09 | 21.208 | 10,414,084 | -706 | 1.97% | 220,860,623 |
| 2018-05-10 | 2018-05-08 | 21.180 | 10,414,790 | +706 | 1.97% | 220,580,702 |
| 2018-05-09 | 2018-05-07 | 21.151 | 10,414,084 | -706 | 1.97% | 220,270,875 |
| 2018-05-08 | 2018-05-04 | 21.208 | 10,414,790 | -29,667 | 1.97% | 220,875,596 |
| 2018-05-07 | 2018-05-03 | 21.378 | 10,444,457 | +2,119 | 1.97% | 223,279,174 |
| 2018-05-04 | 2018-05-02 | 21.463 | 10,442,338 | +4,238 | 1.97% | 224,120,897 |
| 2018-05-03 | 2018-04-30 | 21.236 | 10,438,100 | +7,770 | 1.97% | 221,665,506 |
| 2018-05-02 | 2018-04-27 | 21.095 | 10,430,330 | +10,595 | 1.97% | 220,023,830 |
| 2018-04-30 | 2018-04-26 | 21.293 | 10,419,735 | +6,004 | 1.97% | 221,865,571 |
| 2018-04-27 | 2018-04-25 | 21.434 | 10,413,731 | +4,238 | 1.97% | 223,212,049 |
| 2018-04-26 | 2018-04-24 | 21.718 | 10,409,493 | +130,673 | 1.97% | 226,068,650 |
| 2018-04-25 | 2018-04-23 | 21.010 | 10,278,820 | +6,357 | 1.94% | 215,954,653 |
| 2018-04-24 | 2018-04-20 | 21.434 | 10,272,463 | +7,770 | 1.94% | 220,184,054 |
| 2018-04-23 | 2018-04-19 | 21.944 | 10,264,693 | +1,413 | 1.94% | 225,249,101 |
| 2018-04-19 | 2018-04-17 | 21.548 | 10,263,280 | +12,008 | 1.94% | 221,149,638 |
| 2018-04-18 | 2018-04-16 | 22.256 | 10,251,272 | +10,595 | 1.94% | 228,147,494 |
| 2018-04-17 | 2018-04-13 | 22.397 | 10,240,677 | +4,238 | 1.94% | 229,361,516 |
| 2018-04-16 | 2018-04-12 | 22.397 | 10,236,439 | +21,896 | 1.94% | 229,266,597 |
| 2018-04-13 | 2018-04-11 | 22.227 | 10,214,543 | +9,183 | 1.93% | 227,040,846 |
| 2018-04-12 | 2018-04-10 | 22.284 | 10,205,360 | +14,127 | 1.93% | 227,414,662 |
| 2018-04-11 | 2018-04-09 | 22.029 | 10,191,233 | +5,650 | 1.93% | 224,502,782 |
| 2018-04-10 | 2018-04-06 | 21.944 | 10,185,583 | +7,770 | 1.93% | 223,513,106 |
| 2018-04-09 | 2018-04-04 | 21.718 | 10,177,813 | +2,119 | 1.92% | 221,037,129 |
| 2018-04-06 | 2018-04-03 | 21.944 | 10,175,694 | +14,127 | 1.92% | 223,296,101 |
| 2018-04-04 | 2018-03-29 | 21.972 | 10,161,567 | +9,182 | 1.92% | 223,273,821 |
| 2018-04-03 | 2018-03-28 | 22.057 | 10,152,385 | +14,833 | 1.92% | 223,934,463 |
| 2018-03-29 | 2018-03-27 | 22.482 | 10,137,552 | -9,182 | 1.92% | 227,912,947 |
| 2018-03-28 | 2018-03-26 | 22.850 | 10,146,734 | +106,658 | 1.92% | 231,854,329 |
| 2018-03-27 | 2018-03-23 | 22.142 | 10,040,076 | +42,380 | 1.90% | 222,310,079 |
| 2018-03-26 | 2018-03-22 | 22.907 | 9,997,696 | +5,651 | 1.89% | 229,014,957 |
| 2018-03-23 | 2018-03-21 | 23.388 | 9,992,045 | +5,651 | 1.89% | 233,695,219 |
| 2018-03-22 | 2018-03-20 | 23.445 | 9,986,394 | +2,119 | 1.89% | 234,128,581 |
| 2018-03-21 | 2018-03-19 | 23.558 | 9,984,275 | -31,786 | 1.89% | 235,209,717 |
| 2018-03-20 | 2018-03-16 | 23.586 | 10,016,061 | +38,676 | 1.89% | 236,242,136 |
| 2018-03-19 | 2018-03-15 | 23.360 | 9,977,385 | +4,238 | 1.89% | 233,069,840 |
| 2018-03-16 | 2018-03-14 | 23.247 | 9,973,147 | -3,532 | 1.89% | 231,841,286 |
| 2018-03-15 | 2018-03-13 | 23.360 | 9,976,679 | -2,825 | 1.89% | 233,053,348 |
| 2018-03-13 | 2018-03-09 | 23.218 | 9,979,504 | -4,238 | 1.89% | 231,706,495 |
| 2018-03-12 | 2018-03-08 | 23.133 | 9,983,742 | -7,064 | 1.89% | 230,956,827 |
| 2018-03-09 | 2018-03-07 | 22.369 | 9,990,806 | +45,913 | 1.89% | 223,482,240 |
| 2018-03-08 | 2018-03-06 | 22.397 | 9,944,893 | +105,244 | 1.88% | 222,736,811 |
| 2018-03-07 | 2018-03-05 | 21.349 | 9,839,649 | -30,372 | 1.86% | 210,071,120 |
| 2018-03-06 | 2018-03-02 | 21.746 | 9,870,021 | -32,492 | 1.87% | 214,632,110 |
| 2018-03-05 | 2018-03-01 | 21.491 | 9,902,513 | -8,476 | 1.87% | 212,815,177 |
| 2018-03-02 | 2018-02-28 | 20.189 | 9,910,989 | +2,119 | 1.88% | 200,088,405 |
| 2018-03-01 | 2018-02-27 | 20.387 | 9,908,870 | +6,357 | 1.87% | 202,009,608 |
| 2018-02-28 | 2018-02-26 | 20.811 | 9,902,513 | -31,785 | 1.87% | 206,085,843 |
| 2018-02-27 | 2018-02-23 | 20.698 | 9,934,298 | +706 | 1.88% | 205,622,180 |
| 2018-02-26 | 2018-02-22 | 20.585 | 9,933,592 | +2,825 | 1.88% | 204,482,492 |
| 2018-02-22 | 2018-02-20 | 20.443 | 9,930,767 | +48,032 | 1.88% | 203,018,395 |
| 2018-02-20 | 2018-02-13 | 19.282 | 9,882,735 | -2,826 | 1.87% | 190,563,474 |
| 2018-02-14 | 2018-02-12 | 18.575 | 9,885,561 | +40,262 | 1.87% | 183,620,243 |
| 2018-02-13 | 2018-02-09 | 18.518 | 9,845,299 | -2,826 | 1.86% | 182,314,856 |
| 2018-02-12 | 2018-02-08 | 19.792 | 9,848,125 | +1,413 | 1.86% | 194,915,388 |
| 2018-02-09 | 2018-02-07 | 19.877 | 9,846,712 | +14,127 | 1.86% | 195,723,849 |
| 2018-02-08 | 2018-02-06 | 20.160 | 9,832,585 | -14,833 | 1.86% | 198,227,134 |
| 2018-02-07 | 2018-02-05 | 22.340 | 9,847,418 | +9,182 | 1.86% | 219,995,995 |
| 2018-02-06 | 2018-02-02 | 22.595 | 9,838,236 | +13,421 | 1.86% | 222,297,985 |
| 2018-02-05 | 2018-02-01 | 22.369 | 9,824,815 | +13,420 | 1.86% | 219,769,223 |
| 2018-02-02 | 2018-01-31 | 22.794 | 9,811,395 | +1,413 | 1.86% | 223,636,167 |
| 2018-02-01 | 2018-01-30 | 22.171 | 9,809,982 | -108,070 | 1.86% | 217,493,044 |
| 2018-01-31 | 2018-01-29 | 21.236 | 9,918,052 | +7,769 | 1.88% | 210,621,666 |
| 2018-01-30 | 2018-01-26 | 21.576 | 9,910,283 | +1,413 | 1.88% | 213,823,989 |
| 2018-01-29 | 2018-01-25 | 21.434 | 9,908,870 | -1,413 | 1.88% | 212,390,658 |
| 2018-01-26 | 2018-01-24 | 21.944 | 9,910,283 | +31,079 | 1.88% | 217,471,905 |
| 2018-01-25 | 2018-01-23 | 22.567 | 9,879,204 | -7,063 | 1.87% | 222,943,941 |
| 2018-01-24 | 2018-01-22 | 22.057 | 9,886,267 | +1,413 | 1.87% | 218,064,612 |
| 2018-01-22 | 2018-01-18 | 19.707 | 9,884,854 | -707 | 1.87% | 194,802,667 |
| 2018-01-19 | 2018-01-17 | 20.019 | 9,885,561 | -2,825 | 1.87% | 197,895,598 |
| 2018-01-17 | 2018-01-15 | 19.537 | 9,888,386 | +196,363 | 1.87% | 193,192,339 |
| 2018-01-16 | 2018-01-12 | 20.104 | 9,692,023 | +76,285 | 1.83% | 194,844,515 |
| 2018-01-15 | 2018-01-11 | 20.160 | 9,615,738 | +79,110 | 1.82% | 193,855,450 |
| 2018-01-12 | 2018-01-10 | 20.132 | 9,536,628 | +26,841 | 1.80% | 191,990,545 |
| 2018-01-11 | 2018-01-09 | 20.104 | 9,509,787 | +55,094 | 1.80% | 191,180,916 |
| 2018-01-10 | 2018-01-08 | 20.189 | 9,454,693 | +26,135 | 1.79% | 190,876,455 |
| 2018-01-09 | 2018-01-05 | 19.622 | 9,428,558 | -4,238 | 1.78% | 185,009,449 |
| 2018-01-08 | 2018-01-04 | 19.962 | 9,432,796 | +6,142 | 1.79% | 188,297,675 |
| 2018-01-05 | 2018-01-03 | 19.707 | 9,426,654 | -24,015 | 1.78% | 185,772,834 |
| 2018-01-04 | 2018-01-02 | 19.679 | 9,450,669 | +1,412 | 1.79% | 185,978,507 |
| 2018-01-03 | 2017-12-29 | 19.084 | 9,449,257 | +8,477 | 1.79% | 180,332,065 |
| 2018-01-02 | 2017-12-28 | 18.829 | 9,440,780 | +1,412 | 1.79% | 177,764,453 |
| 2017-12-29 | 2017-12-27 | 18.801 | 9,439,368 | -5,650 | 1.79% | 177,470,591 |
| 2017-12-28 | 2017-12-22 | 18.433 | 9,445,018 | -707 | 1.79% | 174,100,163 |
| 2017-12-27 | 2017-12-21 | 18.575 | 9,445,725 | -1,413 | 1.79% | 175,450,470 |
| 2017-12-22 | 2017-12-20 | 18.348 | 9,447,138 | +2,120 | 1.79% | 173,336,756 |
| 2017-12-21 | 2017-12-19 | 18.660 | 9,445,018 | +10,595 | 1.79% | 176,239,643 |
| 2017-12-20 | 2017-12-18 | 18.603 | 9,434,423 | +34,610 | 1.79% | 175,507,675 |
| 2017-12-19 | 2017-12-15 | 18.999 | 9,399,813 | +7,064 | 1.78% | 178,589,998 |
| 2017-12-18 | 2017-12-14 | 18.093 | 9,392,749 | +15,539 | 1.78% | 169,945,228 |
| 2017-12-15 | 2017-12-13 | 18.008 | 9,377,210 | +707 | 1.77% | 168,867,532 |
| 2017-12-14 | 2017-12-12 | 18.008 | 9,376,503 | +9,182 | 1.77% | 168,854,800 |
| 2017-12-13 | 2017-12-11 | 18.037 | 9,367,321 | +4,238 | 1.77% | 168,954,683 |
| 2017-12-12 | 2017-12-08 | 17.555 | 9,363,083 | -146,919 | 1.77% | 164,371,289 |
| 2017-12-11 | 2017-12-07 | 16.847 | 9,510,002 | -134,205 | 1.80% | 160,218,615 |
| 2017-12-08 | 2017-12-06 | 17.272 | 9,644,207 | -163,165 | 1.83% | 166,575,742 |
| 2017-12-07 | 2017-12-05 | 17.838 | 9,807,372 | +5,651 | 1.86% | 174,947,845 |
| 2017-12-06 | 2017-12-04 | 18.008 | 9,801,721 | +18,365 | 1.85% | 176,512,250 |
| 2017-12-05 | 2017-12-01 | 17.782 | 9,783,356 | +2,119 | 1.85% | 173,965,408 |
| 2017-12-04 | 2017-11-30 | 17.838 | 9,781,237 | +6,357 | 1.85% | 174,481,638 |
| 2017-12-01 | 2017-11-29 | 18.122 | 9,774,880 | +3,532 | 1.85% | 177,135,990 |
| 2017-11-30 | 2017-11-28 | 18.065 | 9,771,348 | +4,238 | 1.85% | 176,518,634 |
| 2017-11-29 | 2017-11-27 | 18.150 | 9,767,110 | +1,413 | 1.85% | 177,271,740 |
| 2017-11-28 | 2017-11-24 | 18.122 | 9,765,697 | +2,119 | 1.85% | 176,969,579 |
| 2017-11-27 | 2017-11-23 | 17.980 | 9,763,578 | +4,238 | 1.85% | 175,548,905 |
| 2017-11-24 | 2017-11-22 | 18.376 | 9,759,340 | +479,605 | 1.85% | 179,341,395 |
| 2017-11-23 | 2017-11-21 | 18.320 | 9,279,735 | -5,650 | 1.76% | 170,002,479 |
| 2017-11-22 | 2017-11-20 | 17.980 | 9,285,385 | -2,826 | 1.76% | 166,951,006 |
| 2017-11-21 | 2017-11-17 | 18.122 | 9,288,211 | -32,491 | 1.76% | 168,316,792 |
| 2017-11-20 | 2017-11-16 | 18.291 | 9,320,702 | -3,532 | 1.77% | 170,489,069 |
| 2017-11-17 | 2017-11-15 | 18.291 | 9,324,234 | -7,064 | 1.77% | 170,553,675 |
| 2017-11-16 | 2017-11-14 | 18.433 | 9,331,298 | -50,856 | 1.77% | 172,003,960 |
| 2017-11-15 | 2017-11-13 | 18.122 | 9,382,154 | -28,960 | 1.78% | 170,019,185 |
| 2017-11-14 | 2017-11-10 | 18.065 | 9,411,114 | +4,944 | 1.78% | 170,011,035 |
| 2017-11-13 | 2017-11-09 | 18.122 | 9,406,170 | -9,182 | 1.78% | 170,454,392 |
| 2017-11-10 | 2017-11-08 | 18.093 | 9,415,352 | +4,238 | 1.78% | 170,354,189 |
| 2017-11-09 | 2017-11-07 | 18.150 | 9,411,114 | +37,591 | 1.78% | 170,810,460 |
| 2017-11-08 | 2017-11-06 | 18.206 | 9,373,523 | -3,532 | 1.78% | 170,659,010 |
| 2017-11-07 | 2017-11-03 | 18.518 | 9,377,055 | -142,681 | 1.78% | 173,643,932 |
| 2017-11-06 | 2017-11-02 | 18.291 | 9,519,736 | +1,413 | 1.80% | 174,129,688 |
| 2017-11-03 | 2017-11-01 | 18.206 | 9,518,323 | -14,833 | 1.80% | 173,295,310 |
| 2017-11-02 | 2017-10-31 | 18.150 | 9,533,156 | +6,908 | 1.81% | 173,025,506 |
| 2017-11-01 | 2017-10-30 | 18.122 | 9,526,248 | -39,988 | 1.80% | 172,630,392 |
| 2017-10-31 | 2017-10-27 | 18.037 | 9,566,236 | +3,687 | 1.81% | 172,542,435 |
| 2017-10-30 | 2017-10-26 | 18.065 | 9,562,549 | +2,825 | 1.81% | 172,746,697 |
| 2017-10-27 | 2017-10-25 | 18.037 | 9,559,724 | +2,825 | 1.81% | 172,424,980 |
| 2017-10-26 | 2017-10-24 | 18.206 | 9,556,899 | -2,825 | 1.81% | 173,997,644 |
| 2017-10-25 | 2017-10-23 | 18.150 | 9,559,724 | +4,944 | 1.81% | 173,507,712 |
| 2017-10-24 | 2017-10-20 | 18.320 | 9,554,780 | -2,119 | 1.81% | 175,041,236 |
| 2017-10-23 | 2017-10-19 | 17.867 | 9,556,899 | +1,258 | 1.81% | 170,750,410 |
| 2017-10-19 | 2017-10-17 | 18.433 | 9,555,641 | +2,826 | 1.81% | 176,139,278 |
| 2017-10-18 | 2017-10-16 | 18.716 | 9,552,815 | -63,571 | 1.81% | 178,792,059 |
| 2017-10-17 | 2017-10-13 | 18.461 | 9,616,386 | +13,420 | 1.82% | 177,531,279 |
| 2017-10-16 | 2017-10-12 | 18.546 | 9,602,966 | -9,888 | 1.82% | 178,099,250 |
| 2017-10-13 | 2017-10-11 | 18.801 | 9,612,854 | +6,357 | 1.82% | 180,732,321 |
| 2017-10-12 | 2017-10-10 | 19.311 | 9,606,497 | -1,413 | 1.82% | 185,508,932 |
| 2017-10-11 | 2017-10-09 | 19.367 | 9,607,910 | -9,889 | 1.82% | 186,080,313 |
| 2017-10-10 | 2017-10-06 | 19.566 | 9,617,799 | -79,816 | 1.82% | 188,178,128 |
| 2017-10-09 | 2017-10-04 | 18.971 | 9,697,615 | +1,412 | 1.84% | 183,973,445 |
| 2017-10-06 | 2017-10-03 | 18.688 | 9,696,203 | +13,421 | 1.84% | 181,201,185 |
| 2017-10-04 | 2017-09-29 | 17.810 | 9,682,782 | +2,825 | 1.83% | 172,451,191 |
| 2017-10-03 | 2017-09-28 | 17.725 | 9,679,957 | -107,364 | 1.83% | 171,578,616 |
| 2017-09-29 | 2017-09-27 | 18.235 | 9,787,321 | -87,586 | 1.86% | 178,469,949 |
| 2017-09-28 | 2017-09-26 | 17.697 | 9,874,907 | +36,730 | 1.87% | 174,754,525 |
| 2017-09-27 | 2017-09-25 | 17.555 | 9,838,177 | -33,198 | 1.87% | 172,711,685 |
| 2017-09-26 | 2017-09-22 | 19.651 | 9,871,375 | -82,642 | 1.87% | 193,978,019 |
| 2017-09-25 | 2017-09-21 | 20.104 | 9,954,017 | -707 | 1.89% | 200,111,536 |
| 2017-09-22 | 2017-09-20 | 19.707 | 9,954,724 | +2,119 | 1.89% | 196,179,608 |
| 2017-09-21 | 2017-09-19 | 19.198 | 9,952,605 | +38,143 | 1.89% | 191,065,318 |
| 2017-09-20 | 2017-09-18 | 19.396 | 9,914,462 | +49,444 | 1.88% | 192,298,158 |
| 2017-09-19 | 2017-09-15 | 18.716 | 9,865,018 | +2,119 | 1.87% | 184,635,302 |
| 2017-09-18 | 2017-09-14 | 18.206 | 9,862,899 | +15,539 | 1.87% | 179,568,832 |
| 2017-09-15 | 2017-09-13 | 18.405 | 9,847,360 | +31,786 | 1.87% | 181,237,712 |
| 2017-09-14 | 2017-09-12 | 17.697 | 9,815,574 | +37,436 | 1.86% | 173,704,519 |
| 2017-09-13 | 2017-09-11 | 17.272 | 9,778,138 | +22,603 | 1.85% | 168,889,013 |
| 2017-09-12 | 2017-09-08 | 16.961 | 9,755,535 | +13,420 | 1.85% | 165,460,112 |
| 2017-09-11 | 2017-09-07 | 17.272 | 9,742,115 | -1,413 | 1.85% | 168,266,820 |
| 2017-09-08 | 2017-09-06 | 16.253 | 9,743,528 | -12,714 | 1.85% | 158,359,284 |
| 2017-09-07 | 2017-09-05 | 15.290 | 9,756,242 | -47,325 | 1.85% | 149,173,515 |
| 2017-09-06 | 2017-09-04 | 14.950 | 9,803,567 | -6,357 | 1.86% | 146,566,070 |
| 2017-09-05 | 2017-09-01 | 14.865 | 9,809,924 | -26,982 | 1.86% | 145,827,807 |
| 2017-09-04 | 2017-08-31 | 14.939 | 9,836,906 | -62,158 | 1.87% | 146,955,802 |
| 2017-09-01 | 2017-08-30 | 14.594 | 9,899,064 | -535,279 | 1.88% | 144,471,678 |
| 2017-08-31 | 2017-08-29 | 14.594 | 10,434,343 | -200,492 | 2.01% | 152,283,796 |
| 2017-08-30 | 2017-08-28 | 14.623 | 10,634,835 | +21,581 | 2.05% | 155,515,404 |
| 2017-08-29 | 2017-08-25 | 14.681 | 10,613,254 | +25,758 | 2.04% | 155,809,643 |
| 2017-08-28 | 2017-08-24 | 14.623 | 10,587,496 | +19,492 | 2.04% | 154,823,156 |
| 2017-08-25 | 2017-08-22 | 14.824 | 10,568,004 | +1,392 | 2.04% | 156,663,399 |
| 2017-08-24 | 2017-08-21 | 14.652 | 10,566,612 | +23,669 | 2.04% | 154,821,336 |
| 2017-08-22 | 2017-08-18 | 15.255 | 10,542,943 | -14,619 | 2.03% | 160,835,255 |
| 2017-08-21 | 2017-08-17 | 15.025 | 10,557,562 | -250,615 | 2.03% | 158,631,782 |
| 2017-08-18 | 2017-08-16 | 15.715 | 10,808,177 | +35,504 | 2.08% | 169,849,647 |
| 2017-08-17 | 2017-08-15 | 14.824 | 10,772,673 | -48,035 | 2.08% | 159,697,476 |
| 2017-08-16 | 2017-08-14 | 14.853 | 10,820,708 | +27,846 | 2.08% | 160,720,433 |
| 2017-08-15 | 2017-08-11 | 14.594 | 10,792,862 | +2,785 | 2.08% | 157,516,194 |
| 2017-08-14 | 2017-08-10 | 14.738 | 10,790,077 | -9,746 | 2.08% | 159,025,505 |
| 2017-08-10 | 2017-08-08 | 14.853 | 10,799,823 | -42,466 | 2.08% | 160,410,227 |
| 2017-08-09 | 2017-08-07 | 14.738 | 10,842,289 | +1,393 | 2.09% | 159,795,012 |
| 2017-08-08 | 2017-08-04 | 14.738 | 10,840,896 | +6,265 | 2.09% | 159,774,481 |
| 2017-08-07 | 2017-08-03 | 14.594 | 10,834,631 | +13,998 | 2.09% | 158,125,791 |
| 2017-08-04 | 2017-08-02 | 14.652 | 10,820,633 | +5,569 | 2.08% | 158,543,235 |
| 2017-08-03 | 2017-08-01 | 14.623 | 10,815,064 | +24,190 | 2.08% | 158,150,930 |
| 2017-08-02 | 2017-07-31 | 14.767 | 10,790,874 | +25,757 | 2.08% | 159,347,265 |
| 2017-08-01 | 2017-07-28 | 14.824 | 10,765,117 | +16,708 | 2.07% | 159,585,463 |
| 2017-07-31 | 2017-07-27 | 14.594 | 10,748,409 | -48,731 | 2.07% | 156,867,426 |
| 2017-07-28 | 2017-07-26 | 14.480 | 10,797,140 | -5,569 | 2.08% | 156,337,853 |
| 2017-07-27 | 2017-07-25 | 14.566 | 10,802,709 | +2,785 | 2.08% | 157,349,552 |
| 2017-07-26 | 2017-07-24 | 14.623 | 10,799,924 | +19,492 | 2.08% | 157,929,534 |
| 2017-07-25 | 2017-07-21 | 14.767 | 10,780,432 | +355,414 | 2.08% | 159,193,069 |
| 2017-07-24 | 2017-07-20 | 14.709 | 10,425,018 | +696 | 2.01% | 153,345,716 |
| 2017-07-21 | 2017-07-19 | 14.451 | 10,424,322 | -10,442 | 2.01% | 150,640,128 |
| 2017-07-20 | 2017-07-18 | 14.365 | 10,434,764 | +39,680 | 2.01% | 149,891,674 |
| 2017-07-19 | 2017-07-17 | 14.738 | 10,395,084 | +38,985 | 2.00% | 153,204,048 |
| 2017-07-17 | 2017-07-13 | 14.796 | 10,356,099 | -218 | 2.00% | 153,224,529 |
| 2017-07-14 | 2017-07-12 | 14.681 | 10,356,317 | -16,708 | 2.00% | 152,037,636 |
| 2017-07-13 | 2017-07-11 | 14.767 | 10,373,025 | -2,088 | 2.00% | 153,176,950 |
| 2017-07-12 | 2017-07-10 | 14.882 | 10,375,113 | -4,177 | 2.00% | 154,400,061 |
| 2017-07-11 | 2017-07-07 | 15.025 | 10,379,290 | +43,161 | 2.00% | 155,953,171 |
| 2017-07-10 | 2017-07-06 | 14.006 | 10,336,129 | -696 | 1.99% | 144,762,946 |
| 2017-07-07 | 2017-07-05 | 13.891 | 10,336,825 | +47,339 | 1.99% | 143,584,816 |
| 2017-07-06 | 2017-07-04 | 13.977 | 10,289,486 | +76,577 | 1.98% | 143,814,077 |
| 2017-07-05 | 2017-07-03 | 13.761 | 10,212,909 | -13,923 | 1.97% | 140,543,204 |
| 2017-07-04 | 2017-06-30 | 13.848 | 10,226,832 | -28,543 | 1.97% | 141,616,231 |
| 2017-07-03 | 2017-06-29 | 14.006 | 10,255,375 | -464,334 | 1.98% | 143,631,944 |
| 2017-06-30 | 2017-06-28 | 13.905 | 10,719,709 | +3,481 | 2.07% | 149,057,293 |
| 2017-06-29 | 2017-06-27 | 13.962 | 10,716,228 | +182,392 | 2.07% | 149,624,629 |
| 2017-06-28 | 2017-06-26 | 14.393 | 10,533,836 | +82,146 | 2.03% | 151,617,437 |
| 2017-06-27 | 2017-06-23 | 14.451 | 10,451,690 | -11,835 | 2.01% | 151,035,618 |
| 2017-06-26 | 2017-06-22 | 14.997 | 10,463,525 | +382,189 | 2.02% | 156,918,227 |
| 2017-06-23 | 2017-06-21 | 14.508 | 10,081,336 | +42,465 | 1.94% | 146,262,954 |
| 2017-06-22 | 2017-06-20 | 14.422 | 10,038,871 | -1,392 | 1.93% | 144,781,631 |
| 2017-06-21 | 2017-06-19 | 14.709 | 10,040,263 | +102,334 | 1.93% | 147,686,202 |
| 2017-06-20 | 2017-06-16 | 14.796 | 9,937,929 | -4,873 | 1.92% | 147,037,460 |
| 2017-06-19 | 2017-06-15 | 14.738 | 9,942,802 | +696 | 1.92% | 146,538,260 |
| 2017-06-16 | 2017-06-14 | 15.140 | 9,942,106 | -2,088 | 1.92% | 150,526,817 |
| 2017-06-15 | 2017-06-13 | 15.428 | 9,944,194 | -8,003 | 1.92% | 153,415,326 |
| 2017-06-14 | 2017-06-12 | 15.399 | 9,952,197 | -696 | 1.92% | 153,252,874 |
| 2017-06-13 | 2017-06-09 | 15.571 | 9,952,893 | -393 | 1.92% | 154,979,229 |
| 2017-06-12 | 2017-06-08 | 15.629 | 9,953,286 | +4,176 | 1.92% | 155,557,250 |
| 2017-06-09 | 2017-06-07 | 15.485 | 9,949,110 | +14,838 | 1.92% | 154,062,830 |
| 2017-06-08 | 2017-06-06 | 15.341 | 9,934,272 | +15,113 | 1.91% | 152,406,039 |
| 2017-06-07 | 2017-06-05 | 15.284 | 9,919,159 | +31,909 | 1.91% | 151,604,243 |
| 2017-06-06 | 2017-06-02 | 15.370 | 9,887,250 | +40,377 | 1.91% | 151,968,708 |
| 2017-06-05 | 2017-06-01 | 15.399 | 9,846,873 | +163,579 | 1.90% | 151,631,000 |
| 2017-06-02 | 2017-05-31 | 15.341 | 9,683,294 | +124,127 | 1.87% | 148,555,675 |
| 2017-06-01 | 2017-05-29 | 15.801 | 9,559,167 | -3,481 | 1.84% | 151,045,438 |
| 2017-05-31 | 2017-05-26 | 15.801 | 9,562,648 | -25,758 | 1.84% | 151,100,441 |
| 2017-05-29 | 2017-05-25 | 16.060 | 9,588,406 | -4,873 | 1.85% | 153,986,659 |
| 2017-05-26 | 2017-05-24 | 15.543 | 9,593,279 | +5,569 | 1.85% | 149,103,972 |
| 2017-05-25 | 2017-05-23 | 15.140 | 9,587,710 | -348,077 | 1.85% | 145,161,143 |
| 2017-05-24 | 2017-05-22 | 17.578 | 9,935,787 | +43,162 | 1.92% | 174,654,666 |
| 2017-05-23 | 2017-05-19 | 17.518 | 9,892,625 | +396,322 | 1.91% | 173,299,394 |
| 2017-05-22 | 2017-05-18 | 17.156 | 9,496,303 | +104,140 | 1.92% | 162,920,673 |
| 2017-05-19 | 2017-05-17 | 17.247 | 9,392,163 | -663 | 1.90% | 161,983,588 |
| 2017-05-17 | 2017-05-15 | 17.126 | 9,392,826 | +53,729 | 1.90% | 160,862,190 |
| 2017-05-16 | 2017-05-12 | 17.337 | 9,339,097 | -1,327 | 1.89% | 161,913,140 |
| 2017-05-15 | 2017-05-11 | 17.397 | 9,340,424 | -1,990 | 1.89% | 162,499,403 |
| 2017-05-12 | 2017-05-10 | 17.126 | 9,342,414 | +6,633 | 1.89% | 159,998,831 |
| 2017-05-11 | 2017-05-09 | 17.005 | 9,335,781 | -29,849 | 1.89% | 158,759,281 |
| 2017-05-10 | 2017-05-08 | 17.005 | 9,365,630 | -9,950 | 1.90% | 159,266,877 |
| 2017-05-09 | 2017-05-05 | 16.553 | 9,375,580 | -42,452 | 1.90% | 155,195,760 |
| 2017-05-08 | 2017-05-04 | 16.945 | 9,418,032 | -47,759 | 1.91% | 159,590,061 |
| 2017-05-05 | 2017-05-02 | 17.247 | 9,465,791 | +42,452 | 1.92% | 163,253,426 |
| 2017-05-04 | 2017-04-28 | 17.397 | 9,423,339 | -32,502 | 1.91% | 163,941,911 |
| 2017-04-28 | 2017-04-26 | 17.397 | 9,455,841 | +23,216 | 1.91% | 164,507,362 |
| 2017-04-27 | 2017-04-25 | 17.337 | 9,432,625 | +1,990 | 1.92% | 163,534,647 |
| 2017-04-26 | 2017-04-24 | 17.036 | 9,430,635 | +3,317 | 1.92% | 160,656,666 |
| 2017-04-25 | 2017-04-21 | 16.945 | 9,427,318 | -12,603 | 1.92% | 159,747,414 |
| 2017-04-24 | 2017-04-20 | 17.036 | 9,439,921 | -183,076 | 1.92% | 160,814,858 |
| 2017-04-21 | 2017-04-19 | 17.337 | 9,622,997 | -67,658 | 1.96% | 166,835,151 |
| 2017-04-20 | 2017-04-18 | 16.734 | 9,690,655 | +11,276 | 1.97% | 162,164,385 |
| 2017-04-19 | 2017-04-13 | 17.488 | 9,679,379 | +31,840 | 1.97% | 169,271,894 |
| 2017-04-18 | 2017-04-12 | 17.066 | 9,647,539 | +867,617 | 1.96% | 164,642,647 |
| 2017-04-13 | 2017-04-11 | 15.709 | 8,779,922 | +3,980 | 1.78% | 137,923,334 |
| 2017-04-12 | 2017-04-10 | 15.739 | 8,775,942 | -120,060 | 1.78% | 138,125,420 |
| 2017-04-11 | 2017-04-07 | 14.955 | 8,896,002 | -139,297 | 1.81% | 133,041,126 |
| 2017-04-10 | 2017-04-06 | 14.774 | 9,035,299 | -69,648 | 1.84% | 133,489,767 |
| 2017-04-07 | 2017-04-05 | 13.824 | 9,104,947 | +25,206 | 1.85% | 125,871,129 |
| 2017-04-06 | 2017-04-03 | 13.930 | 9,079,741 | -63,015 | 1.85% | 126,480,857 |
| 2017-04-05 | 2017-03-31 | 13.568 | 9,142,756 | -3,980 | 1.86% | 124,050,640 |
| 2017-04-03 | 2017-03-30 | 13.674 | 9,146,736 | +22,230 | 1.86% | 125,069,899 |
| 2017-03-31 | 2017-03-29 | 13.674 | 9,124,506 | +663 | 1.85% | 124,765,933 |
| 2017-03-30 | 2017-03-28 | 13.613 | 9,123,843 | +15,721 | 1.85% | 124,206,671 |
| 2017-03-29 | 2017-03-27 | 13.342 | 9,108,122 | +38,472 | 1.86% | 121,521,040 |
| 2017-03-28 | 2017-03-24 | 13.734 | 9,069,650 | +19,900 | 1.85% | 124,562,775 |
| 2017-03-27 | 2017-03-23 | 13.855 | 9,049,750 | -2,653 | 1.84% | 125,380,923 |
| 2017-03-24 | 2017-03-22 | 13.704 | 9,052,403 | +26,532 | 1.84% | 124,052,960 |
| 2017-03-23 | 2017-03-21 | 13.764 | 9,025,871 | -11,276 | 1.84% | 124,233,657 |
| 2017-03-22 | 2017-03-20 | 13.508 | 9,037,147 | -108,784 | 1.84% | 122,072,749 |
| 2017-03-21 | 2017-03-17 | 13.719 | 9,145,931 | -80,261 | 1.86% | 125,472,538 |
| 2017-03-20 | 2017-03-16 | 13.417 | 9,226,192 | -147,256 | 1.88% | 123,791,796 |
| 2017-03-17 | 2017-03-15 | 12.799 | 9,373,448 | -12,604 | 1.91% | 119,973,805 |
| 2017-03-16 | 2017-03-14 | 12.588 | 9,386,052 | -55,718 | 1.91% | 118,154,101 |
| 2017-03-15 | 2017-03-13 | 11.910 | 9,441,770 | -3,317 | 1.92% | 112,450,108 |
| 2017-03-14 | 2017-03-10 | 11.729 | 9,445,087 | +5,307 | 1.92% | 110,780,910 |
| 2017-03-13 | 2017-03-09 | 11.684 | 9,439,780 | -5,307 | 1.92% | 110,291,729 |
| 2017-03-10 | 2017-03-08 | 11.850 | 9,445,087 | -11,939 | 1.92% | 111,920,045 |
| 2017-03-09 | 2017-03-07 | 11.789 | 9,457,026 | +8,623 | 1.93% | 111,491,230 |
| 2017-03-08 | 2017-03-06 | 11.804 | 9,448,403 | -19,900 | 1.92% | 111,532,013 |
| 2017-03-07 | 2017-03-03 | 11.684 | 9,468,303 | -2,786 | 1.93% | 110,624,984 |
| 2017-03-06 | 2017-03-02 | 11.895 | 9,471,089 | -8,623 | 1.93% | 112,656,509 |
| 2017-03-03 | 2017-03-01 | 11.850 | 9,479,712 | -15,257 | 1.93% | 112,330,336 |
| 2017-03-02 | 2017-02-28 | 11.789 | 9,494,969 | -13,266 | 1.93% | 111,938,549 |
| 2017-03-01 | 2017-02-27 | 11.759 | 9,508,235 | -17,246 | 1.94% | 111,808,257 |
| 2017-02-28 | 2017-02-24 | 11.563 | 9,525,481 | -5,970 | 1.94% | 110,144,204 |
| 2017-02-27 | 2017-02-23 | 11.638 | 9,531,451 | -8,623 | 1.94% | 110,931,705 |
| 2017-02-24 | 2017-02-22 | 11.533 | 9,540,074 | +21,226 | 1.94% | 110,025,296 |
| 2017-02-23 | 2017-02-21 | 11.262 | 9,518,848 | +11,276 | 1.94% | 107,197,427 |
| 2017-02-21 | 2017-02-17 | 11.262 | 9,507,572 | -13,929 | 1.94% | 107,070,442 |
| 2017-02-20 | 2017-02-16 | 11.262 | 9,521,501 | +2,653 | 1.94% | 107,227,304 |
| 2017-02-17 | 2017-02-15 | 11.307 | 9,518,848 | -19,236 | 1.94% | 107,627,939 |
| 2017-02-16 | 2017-02-14 | 11.292 | 9,538,084 | -40,463 | 1.94% | 107,701,643 |
| 2017-02-15 | 2017-02-13 | 11.337 | 9,578,547 | +51,076 | 1.95% | 108,591,753 |
| 2017-02-14 | 2017-02-10 | 10.779 | 9,527,471 | +13,929 | 1.94% | 102,698,251 |
| 2017-02-13 | 2017-02-09 | 10.643 | 9,513,542 | +11,940 | 1.94% | 101,257,292 |
| 2017-02-10 | 2017-02-08 | 10.689 | 9,501,602 | -1,326 | 1.94% | 101,559,941 |
| 2017-02-09 | 2017-02-07 | 10.523 | 9,502,928 | -6,634 | 1.94% | 99,998,211 |
| 2017-02-08 | 2017-02-06 | 10.478 | 9,509,562 | +15,920 | 1.94% | 99,637,928 |
| 2017-02-07 | 2017-02-03 | 10.432 | 9,493,642 | -7,297 | 1.93% | 99,041,752 |
| 2017-02-06 | 2017-02-02 | 10.448 | 9,500,939 | +35,820 | 1.94% | 99,261,111 |
| 2017-02-03 | 2017-02-01 | 10.191 | 9,465,119 | +50,412 | 1.93% | 96,461,085 |
| 2017-02-02 | 2017-01-27 | 10.086 | 9,414,707 | +4,643 | 1.92% | 94,953,788 |
| 2017-02-01 | 2017-01-25 | 9.950 | 9,410,064 | +10,281 | 1.92% | 93,630,185 |
| 2017-01-26 | 2017-01-24 | 9.935 | 9,399,783 | +3,317 | 1.92% | 93,386,180 |
| 2017-01-25 | 2017-01-23 | 9.905 | 9,396,466 | -1,990 | 1.91% | 93,069,908 |
| 2017-01-24 | 2017-01-20 | 9.844 | 9,398,456 | +6,633 | 1.91% | 92,522,863 |
| 2017-01-23 | 2017-01-19 | 9.875 | 9,391,823 | +7,960 | 1.91% | 92,740,742 |
| 2017-01-20 | 2017-01-18 | 9.920 | 9,383,863 | +6,633 | 1.91% | 93,086,547 |
| 2017-01-19 | 2017-01-17 | 9.875 | 9,377,230 | +9,950 | 1.91% | 92,596,642 |
| 2017-01-18 | 2017-01-16 | 9.860 | 9,367,280 | +3,316 | 1.91% | 92,357,171 |
| 2017-01-17 | 2017-01-13 | 9.905 | 9,363,964 | +1,223,286 | 1.91% | 92,747,983 |
| 2017-01-16 | 2017-01-12 | 9.875 | 8,140,678 | -2,653 | 1.66% | 80,386,153 |
| 2017-01-13 | 2017-01-11 | 9.875 | 8,143,331 | -3,980 | 1.66% | 80,412,350 |
| 2017-01-11 | 2017-01-09 | 9.844 | 8,147,311 | -1,243,055 | 1.66% | 80,205,998 |
| 2017-01-09 | 2017-01-05 | 9.965 | 9,390,366 | -13,266 | 1.91% | 93,575,757 |
| 2017-01-06 | 2017-01-04 | 9.965 | 9,403,632 | -663 | 1.92% | 93,707,954 |
| 2017-01-05 | 2017-01-03 | 9.844 | 9,404,295 | -17,910 | 1.92% | 92,580,345 |
| 2016-12-30 | 2016-12-28 | 9.679 | 9,422,205 | +1,327 | 1.92% | 91,194,143 |
| 2016-12-29 | 2016-12-23 | 9.618 | 9,420,878 | +6,633 | 1.92% | 90,613,192 |
| 2016-12-22 | 2016-12-20 | 9.618 | 9,414,245 | -6,633 | 1.92% | 90,549,393 |
| 2016-12-21 | 2016-12-19 | 9.618 | 9,420,878 | +5,970 | 1.92% | 90,613,192 |
| 2016-12-19 | 2016-12-15 | 9.709 | 9,414,908 | +4,643 | 1.92% | 91,407,392 |
| 2016-12-16 | 2016-12-14 | 9.799 | 9,410,265 | -6,633 | 1.92% | 92,213,516 |
| 2016-12-13 | 2016-12-09 | 9.814 | 9,416,898 | +3,980 | 1.92% | 92,420,481 |
| 2016-12-12 | 2016-12-08 | 9.829 | 9,412,918 | +5,306 | 1.92% | 92,523,327 |
| 2016-12-07 | 2016-12-05 | 9.829 | 9,407,612 | +2,653 | 1.92% | 92,471,172 |
| 2016-12-06 | 2016-12-02 | 9.860 | 9,404,959 | +664 | 1.92% | 92,728,669 |
| 2016-12-02 | 2016-11-30 | 9.875 | 9,404,295 | +1,326 | 1.92% | 92,863,899 |
| 2016-12-01 | 2016-11-29 | 9.844 | 9,402,969 | +3,980 | 1.92% | 92,567,291 |
| 2016-11-29 | 2016-11-25 | 9.814 | 9,398,989 | +1,327 | 1.91% | 92,244,716 |
| 2016-11-28 | 2016-11-24 | 9.890 | 9,397,662 | +6,633 | 1.91% | 92,940,077 |
| 2016-11-24 | 2016-11-22 | 9.724 | 9,391,029 | +663 | 1.91% | 91,317,132 |
| 2016-11-23 | 2016-11-21 | 9.784 | 9,390,366 | +65,005 | 1.91% | 91,876,953 |
| 2016-11-22 | 2016-11-18 | 9.844 | 9,325,361 | +664 | 1.90% | 91,803,281 |
| 2016-11-21 | 2016-11-17 | 9.890 | 9,324,697 | +5,969 | 1.90% | 92,218,475 |
| 2016-11-17 | 2016-11-15 | 9.860 | 9,318,728 | -7,296 | 1.90% | 91,878,470 |
| 2016-11-16 | 2016-11-14 | 9.844 | 9,326,024 | +6,633 | 1.90% | 91,809,808 |
| 2016-11-11 | 2016-11-09 | 9.844 | 9,319,391 | +31,176 | 1.90% | 91,744,510 |
| 2016-11-09 | 2016-11-07 | 9.950 | 9,288,215 | -19,900 | 1.89% | 92,417,787 |
| 2016-11-07 | 2016-11-03 | 9.965 | 9,308,115 | +2,654 | 1.90% | 92,756,119 |
| 2016-11-04 | 2016-11-02 | 9.965 | 9,305,461 | +9,286 | 1.90% | 92,729,672 |
| 2016-10-28 | 2016-10-26 | 9.905 | 9,296,175 | -19,899 | 1.89% | 92,076,548 |
| 2016-10-25 | 2016-10-20 | 9.905 | 9,316,074 | -29,850 | 1.90% | 92,273,643 |
| 2016-10-20 | 2016-10-18 | 9.890 | 9,345,924 | -23,879 | 1.90% | 92,428,404 |
| 2016-10-13 | 2016-10-11 | 9.950 | 9,369,803 | +7,297 | 1.91% | 93,229,588 |
| 2016-10-12 | 2016-10-07 | 10.101 | 9,362,506 | +6,633 | 1.91% | 94,568,452 |
| 2016-10-07 | 2016-10-05 | 10.071 | 9,355,873 | -1,990 | 1.91% | 94,219,360 |
| 2016-10-05 | 2016-10-03 | 10.040 | 9,357,863 | +12,603 | 1.91% | 93,957,247 |
| 2016-10-04 | 2016-09-30 | 9.935 | 9,345,260 | +17,909 | 1.90% | 92,844,498 |
| 2016-09-28 | 2016-09-26 | 9.980 | 9,327,351 | -663 | 1.90% | 93,088,424 |
| 2016-09-27 | 2016-09-23 | 9.965 | 9,328,014 | -1,990 | 1.90% | 92,954,414 |
| 2016-09-26 | 2016-09-22 | 10.010 | 9,330,004 | -663 | 1.90% | 93,396,215 |
| 2016-09-22 | 2016-09-20 | 10.056 | 9,330,667 | -5,307 | 1.90% | 93,824,853 |
| 2016-09-21 | 2016-09-19 | 10.010 | 9,335,974 | +2,653 | 1.90% | 93,455,977 |
| 2016-09-15 | 2016-09-13 | 9.860 | 9,333,321 | +15,920 | 1.90% | 92,022,350 |
| 2016-09-14 | 2016-09-12 | 9.860 | 9,317,401 | +3,980 | 1.90% | 91,865,386 |
| 2016-09-13 | 2016-09-09 | 9.950 | 9,313,421 | -9,950 | 1.90% | 92,668,587 |
| 2016-09-12 | 2016-09-08 | 9.995 | 9,323,371 | +664 | 1.90% | 93,189,260 |
| 2016-09-08 | 2016-09-06 | 10.071 | 9,322,707 | -3,317 | 1.90% | 93,885,358 |
| 2016-09-07 | 2016-09-05 | 10.025 | 9,326,024 | -7,297 | 1.90% | 93,496,971 |
| 2016-09-06 | 2016-09-02 | 9.980 | 9,333,321 | +14,527 | 1.90% | 93,148,006 |
| 2016-09-02 | 2016-08-31 | 10.239 | 9,318,794 | +174,579 | 1.90% | 95,419,160 |
| 2016-09-01 | 2016-08-30 | 10.286 | 9,144,215 | -1,301 | 1.90% | 94,053,334 |
| 2016-08-30 | 2016-08-26 | 10.286 | 9,145,516 | -7,805 | 1.90% | 94,066,715 |
| 2016-08-29 | 2016-08-25 | 10.193 | 9,153,321 | -3,253 | 1.90% | 93,302,626 |
| 2016-08-26 | 2016-08-24 | 10.101 | 9,156,574 | -4,553 | 1.90% | 92,491,117 |
| 2016-08-25 | 2016-08-23 | 10.147 | 9,161,127 | +11,708 | 1.90% | 92,959,651 |
| 2016-08-23 | 2016-08-19 | 10.470 | 9,149,419 | -8,455 | 1.90% | 95,794,875 |
| 2016-08-22 | 2016-08-18 | 10.470 | 9,157,874 | +5,853 | 1.90% | 95,883,399 |
| 2016-08-19 | 2016-08-17 | 10.362 | 9,152,021 | -7,154 | 1.90% | 94,837,163 |
| 2016-08-17 | 2016-08-15 | 10.393 | 9,159,175 | -14,310 | 1.90% | 95,192,931 |
| 2016-08-12 | 2016-08-10 | 10.224 | 9,173,485 | -3,252 | 1.91% | 93,790,240 |
| 2016-08-11 | 2016-08-09 | 10.286 | 9,176,737 | +18,863 | 1.91% | 94,387,841 |
| 2016-08-10 | 2016-08-08 | 10.101 | 9,157,874 | -651 | 1.90% | 92,504,249 |
| 2016-08-09 | 2016-08-05 | 10.086 | 9,158,525 | -16,261 | 1.90% | 92,370,017 |
| 2016-08-08 | 2016-08-04 | 9.901 | 9,174,786 | +7,806 | 1.91% | 90,841,325 |
| 2016-08-05 | 2016-08-03 | 9.824 | 9,166,980 | +16,911 | 1.90% | 90,059,346 |
| 2016-08-04 | 2016-08-01 | 9.901 | 9,150,069 | +2,601 | 1.90% | 90,596,597 |
| 2016-08-03 | 2016-07-29 | 9.840 | 9,147,468 | -26,667 | 1.90% | 90,008,292 |
| 2016-08-01 | 2016-07-28 | 9.901 | 9,174,135 | +13,659 | 1.91% | 90,834,879 |
| 2016-07-29 | 2016-07-27 | 9.901 | 9,160,476 | +18,862 | 1.90% | 90,699,638 |
| 2016-07-25 | 2016-07-21 | 9.855 | 9,141,614 | -650 | 1.90% | 90,091,238 |
| 2016-07-20 | 2016-07-18 | 9.732 | 9,142,264 | -31,871 | 1.90% | 88,973,181 |
| 2016-07-19 | 2016-07-15 | 9.701 | 9,174,135 | -10,407 | 1.91% | 89,001,256 |
| 2016-07-15 | 2016-07-13 | 9.594 | 9,184,542 | -1,301 | 1.91% | 88,113,762 |
| 2016-07-14 | 2016-07-12 | 9.594 | 9,185,843 | -13,659 | 1.91% | 88,126,243 |
| 2016-07-13 | 2016-07-11 | 9.594 | 9,199,502 | -13,008 | 1.91% | 88,257,283 |
| 2016-07-12 | 2016-07-08 | 9.517 | 9,212,510 | +1,951 | 1.91% | 87,673,888 |
| 2016-07-08 | 2016-07-06 | 9.486 | 9,210,559 | +14,960 | 1.91% | 87,372,105 |
| 2016-07-07 | 2016-07-05 | 9.363 | 9,195,599 | +2,602 | 1.91% | 86,099,170 |
| 2016-07-06 | 2016-07-04 | 9.455 | 9,192,997 | +65,042 | 1.91% | 86,922,835 |
| 2016-07-05 | 2016-06-30 | 9.378 | 9,127,955 | +5,204 | 1.90% | 85,606,151 |
| 2016-07-04 | 2016-06-29 | 9.332 | 9,122,751 | -4,553 | 1.90% | 85,136,572 |
| 2016-06-29 | 2016-06-27 | 9.302 | 9,127,304 | +650 | 1.90% | 84,898,406 |
| 2016-06-28 | 2016-06-24 | 9.302 | 9,126,654 | -3,903 | 1.90% | 84,892,360 |
| 2016-06-23 | 2016-06-21 | 9.286 | 9,130,557 | -3,902 | 1.90% | 84,788,286 |
| 2016-06-21 | 2016-06-17 | 9.240 | 9,134,459 | +6,504 | 1.90% | 84,403,207 |
| 2016-06-20 | 2016-06-16 | 9.255 | 9,127,955 | +651 | 1.90% | 84,483,448 |
| 2016-06-17 | 2016-06-15 | 9.271 | 9,127,304 | +6,504 | 1.90% | 84,617,750 |
| 2016-06-16 | 2016-06-14 | 9.225 | 9,120,800 | -3,903 | 1.90% | 84,136,769 |
| 2016-06-15 | 2016-06-13 | 9.225 | 9,124,703 | -74,799 | 1.90% | 84,172,773 |
| 2016-06-14 | 2016-06-10 | 9.363 | 9,199,502 | -13,253 | 1.91% | 86,135,714 |
| 2016-06-10 | 2016-06-07 | 9.363 | 9,212,755 | +2,601 | 1.91% | 86,259,803 |
| 2016-06-07 | 2016-06-03 | 9.332 | 9,210,154 | +6,114 | 1.91% | 85,952,246 |
| 2016-06-06 | 2016-06-02 | 9.348 | 9,204,040 | +11,057 | 1.91% | 86,036,696 |
| 2016-06-03 | 2016-06-01 | 9.302 | 9,192,983 | -175,615 | 1.91% | 85,509,325 |
| 2016-06-02 | 2016-05-31 | 9.255 | 9,368,598 | -109,922 | 1.95% | 86,710,710 |
| 2016-06-01 | 2016-05-30 | 9.271 | 9,478,520 | -53,335 | 1.97% | 87,873,817 |
| 2016-05-31 | 2016-05-27 | 9.271 | 9,531,855 | -27,968 | 1.98% | 88,368,277 |
| 2016-05-30 | 2016-05-26 | 9.348 | 9,559,823 | +66,343 | 1.99% | 89,362,452 |
| 2016-05-27 | 2016-05-25 | 9.378 | 9,493,480 | -1,951 | 1.97% | 89,034,213 |
| 2016-05-26 | 2016-05-24 | 9.394 | 9,495,431 | -9,756 | 1.97% | 89,198,498 |
| 2016-05-25 | 2016-05-23 | 10.532 | 9,505,187 | +22,765 | 1.98% | 100,104,096 |
| 2016-05-24 | 2016-05-20 | 10.369 | 9,482,422 | +518,320 | 1.97% | 98,323,230 |
| 2016-05-23 | 2016-05-19 | 10.369 | 8,964,102 | +5,538 | 1.97% | 92,948,770 |
| 2016-05-20 | 2016-05-18 | 10.353 | 8,958,564 | +615 | 1.97% | 92,745,749 |
| 2016-05-19 | 2016-05-17 | 10.353 | 8,957,949 | +1,846 | 1.97% | 92,739,382 |
| 2016-05-18 | 2016-05-16 | 10.402 | 8,956,103 | +1,231 | 1.97% | 93,156,944 |
| 2016-05-17 | 2016-05-13 | 10.369 | 8,954,872 | +615 | 1.97% | 92,853,064 |
| 2016-05-16 | 2016-05-12 | 10.418 | 8,954,257 | +615 | 1.97% | 93,283,270 |
| 2016-05-13 | 2016-05-11 | 10.467 | 8,953,642 | +18,459 | 1.97% | 93,713,417 |
| 2016-05-12 | 2016-05-10 | 10.532 | 8,935,183 | -7,999 | 1.96% | 94,101,086 |
| 2016-05-11 | 2016-05-09 | 10.483 | 8,943,182 | +1,846 | 1.96% | 93,749,285 |
| 2016-05-09 | 2016-05-05 | 10.792 | 8,941,336 | +15,383 | 1.96% | 96,490,970 |
| 2016-05-06 | 2016-05-04 | 10.548 | 8,925,953 | +77,527 | 1.96% | 94,148,948 |
| 2016-05-05 | 2016-05-03 | 10.450 | 8,848,426 | -3,076 | 1.94% | 92,468,364 |
| 2016-04-27 | 2016-04-25 | 10.418 | 8,851,502 | +15,382 | 1.94% | 92,212,794 |
| 2016-04-26 | 2016-04-22 | 10.483 | 8,836,120 | +9,229 | 1.94% | 92,626,979 |
| 2016-04-25 | 2016-04-21 | 10.385 | 8,826,891 | +12,922 | 1.94% | 91,669,487 |
| 2016-04-22 | 2016-04-20 | 10.385 | 8,813,969 | +12,305 | 1.94% | 91,535,289 |
| 2016-04-21 | 2016-04-19 | 10.450 | 8,801,664 | +36,918 | 1.93% | 91,979,689 |
| 2016-04-20 | 2016-04-18 | 10.304 | 8,764,746 | +12,921 | 1.93% | 90,311,857 |
| 2016-04-19 | 2016-04-15 | 10.255 | 8,751,825 | +7,384 | 1.92% | 89,752,006 |
| 2016-04-18 | 2016-04-14 | 10.271 | 8,744,441 | +615 | 1.92% | 89,818,399 |
| 2016-04-15 | 2016-04-13 | 10.174 | 8,743,826 | +7,999 | 1.92% | 88,959,436 |
| 2016-04-14 | 2016-04-12 | 10.271 | 8,735,827 | +16,613 | 1.92% | 89,729,920 |
| 2016-04-13 | 2016-04-11 | 10.093 | 8,719,214 | +24,612 | 1.92% | 88,000,495 |
| 2016-04-12 | 2016-04-08 | 10.060 | 8,694,602 | +6,768 | 1.91% | 87,469,478 |
| 2016-04-08 | 2016-04-06 | 10.044 | 8,687,834 | +1,846 | 1.91% | 87,260,193 |
| 2016-04-07 | 2016-04-05 | 10.093 | 8,685,988 | +4,307 | 1.91% | 87,665,155 |
| 2016-04-06 | 2016-04-01 | 10.206 | 8,681,681 | +8,614 | 1.91% | 88,609,370 |
| 2016-04-05 | 2016-03-31 | 10.190 | 8,673,067 | +12,921 | 1.90% | 88,380,493 |
| 2016-04-01 | 2016-03-30 | 10.158 | 8,660,146 | +22,151 | 1.90% | 87,967,330 |
| 2016-03-31 | 2016-03-29 | 10.011 | 8,637,995 | +38,148 | 1.90% | 86,478,837 |
| 2016-03-29 | 2016-03-23 | 10.028 | 8,599,847 | +6,769 | 1.89% | 86,236,688 |
| 2016-03-24 | 2016-03-22 | 10.076 | 8,593,078 | +3,691 | 1.89% | 86,587,783 |
| 2016-03-23 | 2016-03-21 | 10.158 | 8,589,387 | -3,076 | 1.89% | 87,248,580 |
| 2016-03-22 | 2016-03-18 | 10.499 | 8,592,463 | +7,384 | 1.89% | 90,212,427 |
| 2016-03-21 | 2016-03-17 | 10.499 | 8,585,079 | -12,306 | 1.89% | 90,134,902 |
| 2016-03-17 | 2016-03-15 | 10.548 | 8,597,385 | -9,230 | 1.89% | 90,683,286 |
| 2016-03-16 | 2016-03-14 | 10.353 | 8,606,615 | +27,565 | 1.89% | 89,102,110 |
| 2016-03-15 | 2016-03-11 | 10.304 | 8,579,050 | -3,076 | 1.88% | 88,398,447 |
| 2016-03-14 | 2016-03-10 | 10.304 | 8,582,126 | -615 | 1.89% | 88,430,142 |
| 2016-03-10 | 2016-03-08 | 10.288 | 8,582,741 | +615 | 1.89% | 88,296,989 |
| 2016-03-09 | 2016-03-07 | 10.304 | 8,582,126 | +9,229 | 1.89% | 88,430,142 |
| 2016-03-08 | 2016-03-04 | 10.158 | 8,572,897 | +67,068 | 1.88% | 87,081,079 |
| 2016-03-04 | 2016-03-02 | 10.125 | 8,505,829 | +14,151 | 1.87% | 86,123,342 |
| 2016-03-03 | 2016-03-01 | 9.865 | 8,491,678 | -1,230 | 1.87% | 83,771,904 |
| 2016-03-02 | 2016-02-29 | 9.881 | 8,492,908 | +9,845 | 1.87% | 83,922,068 |
| 2016-03-01 | 2016-02-26 | 9.881 | 8,483,063 | -2,462 | 1.86% | 83,824,785 |
| 2016-02-25 | 2016-02-23 | 9.833 | 8,485,525 | +3,077 | 1.86% | 83,435,384 |
| 2016-02-24 | 2016-02-22 | 9.979 | 8,482,448 | +2,461 | 1.86% | 84,645,867 |
| 2016-02-23 | 2016-02-19 | 10.076 | 8,479,987 | +10,460 | 1.86% | 85,448,227 |
| 2016-02-22 | 2016-02-18 | 9.914 | 8,469,527 | +15,998 | 1.86% | 83,966,330 |
| 2016-02-19 | 2016-02-17 | 9.800 | 8,453,529 | -616 | 1.86% | 82,845,999 |
| 2016-02-17 | 2016-02-15 | 9.768 | 8,454,145 | +14,768 | 1.86% | 82,577,236 |
| 2016-02-16 | 2016-02-12 | 9.751 | 8,439,377 | +8,614 | 1.85% | 82,295,828 |
| 2016-02-15 | 2016-02-11 | 9.995 | 8,430,763 | -7,999 | 1.85% | 84,267,125 |
| 2016-02-11 | 2016-02-04 | 10.076 | 8,438,762 | -4,307 | 1.85% | 85,032,825 |
| 2016-02-05 | 2016-02-03 | 10.239 | 8,443,069 | -19,690 | 1.85% | 86,448,421 |
| 2016-02-04 | 2016-02-02 | 10.353 | 8,462,759 | +38,149 | 1.86% | 87,612,805 |
| 2016-02-03 | 2016-02-01 | 10.109 | 8,424,610 | +11,075 | 1.85% | 85,164,062 |
| 2016-02-02 | 2016-01-29 | 10.060 | 8,413,535 | +2,461 | 1.85% | 84,641,886 |
| 2016-02-01 | 2016-01-28 | 9.930 | 8,411,074 | +19,074 | 1.85% | 83,523,530 |
| 2016-01-29 | 2016-01-27 | 9.898 | 8,392,000 | +9,845 | 1.84% | 83,061,343 |
| 2016-01-28 | 2016-01-26 | 9.703 | 8,382,155 | +6,153 | 1.84% | 81,329,143 |
| 2016-01-26 | 2016-01-22 | 9.963 | 8,376,002 | +319,954 | 1.84% | 83,447,518 |
| 2016-01-25 | 2016-01-21 | 9.768 | 8,056,048 | +14,767 | 1.77% | 78,688,759 |
| 2016-01-22 | 2016-01-20 | 9.784 | 8,041,281 | -24,058 | 1.77% | 78,675,210 |
| 2016-01-20 | 2016-01-18 | 10.044 | 8,065,339 | +14,152 | 1.77% | 81,007,882 |
| 2016-01-19 | 2016-01-15 | 10.239 | 8,051,187 | -300,265 | 1.77% | 82,435,949 |
| 2016-01-18 | 2016-01-14 | 10.304 | 8,351,452 | +616 | 1.83% | 86,053,279 |
| 2016-01-15 | 2016-01-13 | 10.402 | 8,350,836 | +75,066 | 1.83% | 86,861,257 |
| 2016-01-14 | 2016-01-12 | 10.418 | 8,275,770 | -23,997 | 1.82% | 86,214,958 |
| 2016-01-13 | 2016-01-11 | 10.564 | 8,299,767 | -30,765 | 1.82% | 87,678,969 |
| 2016-01-12 | 2016-01-08 | 10.775 | 8,330,532 | -8,614 | 1.83% | 89,764,051 |
| 2016-01-11 | 2016-01-07 | 10.775 | 8,339,146 | +9,845 | 1.83% | 89,856,870 |
| 2016-01-08 | 2016-01-06 | 10.824 | 8,329,301 | -23,997 | 1.83% | 90,156,899 |
| 2016-01-06 | 2016-01-04 | 10.824 | 8,353,298 | -38,148 | 1.83% | 90,416,644 |
| 2016-01-05 | 2015-12-31 | 10.970 | 8,391,446 | +615 | 1.84% | 92,056,987 |
| 2016-01-04 | 2015-12-29 | 11.019 | 8,390,831 | -6,153 | 1.84% | 92,459,352 |
| 2015-12-30 | 2015-12-28 | 11.019 | 8,396,984 | +10,460 | 1.84% | 92,527,153 |
| 2015-12-29 | 2015-12-24 | 10.905 | 8,386,524 | -9,844 | 1.84% | 91,457,788 |
| 2015-12-28 | 2015-12-22 | 10.824 | 8,396,368 | +6,768 | 1.84% | 90,882,836 |
| 2015-12-21 | 2015-12-17 | 10.792 | 8,389,600 | -19,074 | 1.84% | 90,536,878 |
| 2015-12-18 | 2015-12-16 | 10.759 | 8,408,674 | -1,846 | 1.85% | 90,469,394 |
| 2015-12-17 | 2015-12-15 | 10.678 | 8,410,520 | -615 | 1.85% | 89,805,802 |
| 2015-12-16 | 2015-12-14 | 10.662 | 8,411,135 | -76,297 | 1.85% | 89,675,668 |
| 2015-12-14 | 2015-12-10 | 10.743 | 8,487,432 | +1,231 | 1.86% | 91,178,815 |
| 2015-12-11 | 2015-12-09 | 10.759 | 8,486,201 | +6,153 | 1.86% | 91,303,512 |
| 2015-12-10 | 2015-12-08 | 10.775 | 8,480,048 | +3,076 | 1.86% | 91,375,132 |
| 2015-12-08 | 2015-12-04 | 10.873 | 8,476,972 | +4,430 | 1.86% | 92,168,612 |
| 2015-12-07 | 2015-12-03 | 10.889 | 8,472,542 | -2,461 | 1.86% | 92,258,144 |
| 2015-12-04 | 2015-12-02 | 10.857 | 8,475,003 | +4,307 | 1.86% | 92,009,464 |
| 2015-12-03 | 2015-12-01 | 10.840 | 8,470,696 | -7,999 | 1.86% | 91,825,036 |
| 2015-12-02 | 2015-11-30 | 10.905 | 8,478,695 | +19,074 | 1.86% | 92,462,943 |
| 2015-12-01 | 2015-11-27 | 10.743 | 8,459,621 | +12,306 | 1.86% | 90,880,047 |
| 2015-11-30 | 2015-11-26 | 10.824 | 8,447,315 | +6,768 | 1.86% | 91,434,290 |
| 2015-11-27 | 2015-11-25 | 10.824 | 8,440,547 | -1,845 | 1.85% | 91,361,033 |
| 2015-11-25 | 2015-11-23 | 10.857 | 8,442,392 | +10,460 | 1.85% | 91,655,421 |
| 2015-11-24 | 2015-11-20 | 10.905 | 8,431,932 | -6,769 | 1.85% | 91,952,977 |
| 2015-11-23 | 2015-11-19 | 10.938 | 8,438,701 | +7,999 | 1.85% | 92,301,093 |
| 2015-11-20 | 2015-11-18 | 10.808 | 8,430,702 | -615 | 1.85% | 91,117,451 |
| 2015-11-19 | 2015-11-17 | 10.710 | 8,431,317 | -57,838 | 1.85% | 90,301,926 |
| 2015-11-18 | 2015-11-16 | 10.694 | 8,489,155 | -63,375 | 1.86% | 90,783,419 |
| 2015-11-17 | 2015-11-13 | 10.775 | 8,552,530 | +49,223 | 1.88% | 92,156,148 |
| 2015-11-16 | 2015-11-12 | 10.857 | 8,503,307 | -35,687 | 1.87% | 92,316,749 |
| 2015-11-13 | 2015-11-11 | 10.808 | 8,538,994 | +1,231 | 1.88% | 92,287,851 |
| 2015-11-12 | 2015-11-10 | 10.792 | 8,537,763 | +175,974 | 1.88% | 92,135,788 |
| 2015-11-11 | 2015-11-09 | 10.954 | 8,361,789 | +6,153 | 1.84% | 91,595,741 |
| 2015-11-10 | 2015-11-06 | 10.954 | 8,355,636 | +11,691 | 1.84% | 91,528,340 |
| 2015-11-09 | 2015-11-05 | 11.003 | 8,343,945 | -615 | 1.83% | 91,807,102 |
| 2015-11-06 | 2015-11-04 | 11.035 | 8,344,560 | +1,845 | 1.83% | 92,085,107 |
| 2015-11-04 | 2015-11-02 | 11.003 | 8,342,715 | +6,153 | 1.83% | 91,793,569 |
| 2015-11-03 | 2015-10-30 | 10.987 | 8,336,562 | +7,384 | 1.83% | 91,590,380 |
| 2015-11-02 | 2015-10-29 | 11.052 | 8,329,178 | +3,692 | 1.83% | 92,050,730 |
| 2015-10-30 | 2015-10-28 | 11.052 | 8,325,486 | +1,230 | 1.83% | 92,009,927 |
| 2015-10-29 | 2015-10-27 | 11.052 | 8,324,256 | +1,231 | 1.83% | 91,996,334 |
| 2015-10-28 | 2015-10-26 | 11.052 | 8,323,025 | +5,538 | 1.83% | 91,982,729 |
| 2015-10-26 | 2015-10-22 | 10.987 | 8,317,487 | -3,077 | 1.83% | 91,380,810 |
| 2015-10-22 | 2015-10-19 | 11.052 | 8,320,564 | +12,921 | 1.83% | 91,955,531 |
| 2015-10-20 | 2015-10-16 | 10.987 | 8,307,643 | +34,457 | 1.82% | 91,272,658 |
| 2015-10-19 | 2015-10-15 | 11.052 | 8,273,186 | -11,691 | 1.82% | 91,431,928 |
| 2015-10-15 | 2015-10-13 | 11.084 | 8,284,877 | -4,307 | 1.82% | 91,830,430 |
| 2015-10-13 | 2015-10-09 | 11.100 | 8,289,184 | -4,307 | 1.82% | 92,012,888 |
| 2015-10-12 | 2015-10-08 | 11.068 | 8,293,491 | +6,768 | 1.82% | 91,791,120 |
| 2015-10-09 | 2015-10-07 | 11.133 | 8,286,723 | +17,229 | 1.82% | 92,254,928 |
| 2015-10-07 | 2015-10-05 | 11.084 | 8,269,494 | +2,461 | 1.82% | 91,659,923 |
| 2015-10-06 | 2015-10-02 | 10.970 | 8,267,033 | -2,461 | 1.82% | 90,692,134 |
| 2015-10-02 | 2015-09-29 | 10.873 | 8,269,494 | +31,995 | 1.82% | 89,912,740 |
| 2015-09-29 | 2015-09-24 | 11.035 | 8,237,499 | -4,307 | 1.81% | 90,903,651 |
| 2015-09-25 | 2015-09-23 | 10.922 | 8,241,806 | -39,379 | 1.81% | 90,013,540 |
| 2015-09-24 | 2015-09-22 | 11.149 | 8,281,185 | -44,301 | 1.82% | 92,327,862 |
| 2015-09-23 | 2015-09-21 | 11.035 | 8,325,486 | +66,452 | 1.83% | 91,874,618 |
| 2015-09-22 | 2015-09-18 | 10.970 | 8,259,034 | -51,070 | 1.81% | 90,604,383 |
| 2015-09-21 | 2015-09-17 | 11.084 | 8,310,104 | -37,533 | 1.83% | 92,110,049 |
| 2015-09-18 | 2015-09-16 | 10.987 | 8,347,637 | -11,075 | 1.83% | 91,712,056 |
| 2015-09-17 | 2015-09-15 | 11.003 | 8,358,712 | -4,923 | 1.84% | 91,969,581 |
| 2015-09-16 | 2015-09-14 | 11.052 | 8,363,635 | -9,229 | 1.84% | 92,431,534 |
| 2015-09-15 | 2015-09-11 | 11.052 | 8,372,864 | -11,075 | 1.84% | 92,533,530 |
| 2015-09-14 | 2015-09-10 | 10.873 | 8,383,939 | -12,306 | 1.84% | 91,157,080 |
| 2015-09-11 | 2015-09-09 | 10.922 | 8,396,245 | -115,676 | 1.84% | 91,700,257 |
| 2015-09-10 | 2015-09-08 | 10.808 | 8,511,921 | -17,026 | 1.87% | 91,995,251 |
| 2015-09-09 | 2015-09-07 | 10.775 | 8,528,947 | -47,993 | 1.87% | 91,902,034 |
| 2015-09-08 | 2015-09-04 | 10.710 | 8,576,940 | +31,995 | 1.88% | 91,861,591 |
| 2015-09-07 | 2015-09-02 | 11.137 | 8,544,945 | +7,023 | 1.88% | 95,165,291 |
| 2015-09-04 | 2015-09-01 | 11.319 | 8,537,922 | +165,168 | 1.88% | 96,643,561 |
| 2015-09-02 | 2015-08-31 | 11.352 | 8,372,754 | +604 | 1.88% | 95,051,492 |
| 2015-09-01 | 2015-08-28 | 11.319 | 8,372,150 | -7,241 | 1.88% | 94,767,133 |
| 2015-08-27 | 2015-08-25 | 10.888 | 8,379,391 | -10,258 | 1.88% | 91,238,442 |
| 2015-08-26 | 2015-08-24 | 10.971 | 8,389,649 | -603 | 1.88% | 92,045,343 |
| 2015-08-25 | 2015-08-21 | 11.286 | 8,390,252 | +3,017 | 1.88% | 94,693,933 |
| 2015-08-24 | 2015-08-20 | 11.485 | 8,387,235 | -12,671 | 1.88% | 96,327,898 |
| 2015-08-19 | 2015-08-17 | 11.734 | 8,399,906 | -1,207 | 1.88% | 98,561,595 |
| 2015-08-18 | 2015-08-14 | 11.684 | 8,401,113 | +12,671 | 1.88% | 98,158,063 |
| 2015-08-17 | 2015-08-13 | 11.684 | 8,388,442 | +3,017 | 1.88% | 98,010,016 |
| 2015-08-14 | 2015-08-12 | 11.618 | 8,385,425 | +7,844 | 1.88% | 97,418,880 |
| 2015-08-13 | 2015-08-11 | 11.866 | 8,377,581 | -17,498 | 1.88% | 99,410,371 |
| 2015-08-12 | 2015-08-10 | 12.032 | 8,395,079 | -8,448 | 1.88% | 101,009,319 |
| 2015-08-10 | 2015-08-06 | 11.999 | 8,403,527 | -6,034 | 1.88% | 100,832,423 |
| 2015-08-07 | 2015-08-05 | 12.082 | 8,409,561 | -9,051 | 1.88% | 101,601,680 |
| 2015-08-05 | 2015-08-03 | 11.850 | 8,418,612 | -2,413 | 1.89% | 99,757,733 |
| 2015-08-04 | 2015-07-31 | 11.817 | 8,421,025 | -1,207 | 1.89% | 99,507,204 |
| 2015-08-03 | 2015-07-30 | 11.767 | 8,422,232 | +9,051 | 1.89% | 99,102,723 |
| 2015-07-31 | 2015-07-29 | 11.684 | 8,413,181 | +30,169 | 1.88% | 98,299,065 |
| 2015-07-30 | 2015-07-28 | 11.618 | 8,383,012 | +604 | 1.88% | 97,390,847 |
| 2015-07-29 | 2015-07-27 | 11.634 | 8,382,408 | -163,520 | 1.88% | 97,522,751 |
| 2015-07-28 | 2015-07-24 | 11.899 | 8,545,928 | -6,637 | 1.91% | 101,691,279 |
| 2015-07-27 | 2015-07-23 | 11.817 | 8,552,565 | +9,654 | 1.92% | 101,061,549 |
| 2015-07-24 | 2015-07-22 | 11.916 | 8,542,911 | -3,620 | 1.91% | 101,796,960 |
| 2015-07-23 | 2015-07-21 | 11.982 | 8,546,531 | +1,207 | 1.91% | 102,406,661 |
| 2015-07-22 | 2015-07-20 | 11.916 | 8,545,324 | +16,291 | 1.91% | 101,825,713 |
| 2015-07-20 | 2015-07-16 | 11.800 | 8,529,033 | -10,861 | 1.91% | 100,642,131 |
| 2015-07-17 | 2015-07-15 | 11.584 | 8,539,894 | -603 | 1.91% | 98,930,384 |
| 2015-07-16 | 2015-07-14 | 11.783 | 8,540,497 | -1,207 | 1.91% | 100,635,865 |
| 2015-07-15 | 2015-07-13 | 11.833 | 8,541,704 | +7,844 | 1.91% | 101,074,771 |
| 2015-07-14 | 2015-07-10 | 11.817 | 8,533,860 | -12,068 | 1.91% | 100,840,521 |
| 2015-07-13 | 2015-07-09 | 11.518 | 8,545,928 | +132,747 | 1.91% | 98,433,759 |
| 2015-07-10 | 2015-07-08 | 10.706 | 8,413,181 | +190,672 | 1.88% | 90,072,618 |
| 2015-07-09 | 2015-07-07 | 11.253 | 8,222,509 | +6,637 | 1.84% | 92,528,212 |
| 2015-07-08 | 2015-07-06 | 11.435 | 8,215,872 | +45,255 | 1.84% | 93,951,300 |
| 2015-07-07 | 2015-07-03 | 11.866 | 8,170,617 | +41,634 | 1.83% | 96,954,487 |
| 2015-07-06 | 2015-07-02 | 12.098 | 8,128,983 | +12,068 | 1.82% | 98,346,546 |
| 2015-07-03 | 2015-06-30 | 12.281 | 8,116,915 | +11,464 | 1.82% | 99,680,279 |
| 2015-07-02 | 2015-06-29 | 12.281 | 8,105,451 | +9,654 | 1.82% | 99,539,494 |
| 2015-06-30 | 2015-06-26 | 12.430 | 8,095,797 | +4,827 | 1.81% | 100,628,479 |
| 2015-06-29 | 2015-06-25 | 12.413 | 8,090,970 | +31,377 | 1.81% | 100,434,390 |
| 2015-06-26 | 2015-06-24 | 12.446 | 8,059,593 | +18,102 | 1.81% | 100,312,045 |
| 2015-06-25 | 2015-06-23 | 12.496 | 8,041,491 | +5,430 | 1.80% | 100,486,556 |
| 2015-06-24 | 2015-06-22 | 12.430 | 8,036,061 | +3,621 | 1.80% | 99,885,978 |
| 2015-06-22 | 2015-06-18 | 12.479 | 8,032,440 | +49,478 | 1.80% | 100,240,334 |
| 2015-06-19 | 2015-06-17 | 12.546 | 7,982,962 | -9,655 | 1.79% | 100,152,081 |
| 2015-06-18 | 2015-06-16 | 12.546 | 7,992,617 | -1,206 | 1.79% | 100,273,210 |
| 2015-06-17 | 2015-06-15 | 12.496 | 7,993,823 | -22,929 | 1.79% | 99,890,897 |
| 2015-06-15 | 2015-06-11 | 12.380 | 8,016,752 | -29,566 | 1.80% | 99,247,388 |
| 2015-06-12 | 2015-06-10 | 12.330 | 8,046,318 | +6,033 | 1.80% | 99,213,362 |
| 2015-06-11 | 2015-06-09 | 12.347 | 8,040,285 | -2,413 | 1.80% | 99,272,224 |
| 2015-06-10 | 2015-06-08 | 12.463 | 8,042,698 | -24,136 | 1.80% | 100,235,056 |
| 2015-06-09 | 2015-06-05 | 12.430 | 8,066,834 | -24,136 | 1.81% | 100,268,478 |
| 2015-06-08 | 2015-06-04 | 12.479 | 8,090,970 | -2,413 | 1.81% | 100,970,755 |
| 2015-06-05 | 2015-06-03 | 12.513 | 8,093,383 | +21,119 | 1.81% | 101,269,131 |
| 2015-06-04 | 2015-06-02 | 12.496 | 8,072,264 | -18,102 | 1.81% | 100,871,096 |
| 2015-06-03 | 2015-06-01 | 12.579 | 8,090,366 | -23,532 | 1.81% | 101,767,705 |
| 2015-06-02 | 2015-05-29 | 12.579 | 8,113,898 | +603 | 1.82% | 102,063,711 |
| 2015-06-01 | 2015-05-28 | 12.529 | 8,113,295 | +36,807 | 1.82% | 101,652,742 |
| 2015-05-29 | 2015-05-27 | 12.662 | 8,076,488 | +50,082 | 1.81% | 102,262,392 |
| 2015-05-28 | 2015-05-26 | 12.496 | 8,026,406 | -141,798 | 1.80% | 100,298,054 |
| 2015-05-27 | 2015-05-22 | 12.479 | 8,168,204 | +20,516 | 1.83% | 101,934,592 |
| 2015-05-21 | 2015-05-19 | 12.977 | 8,147,688 | -12,068 | 1.82% | 105,729,503 |
| 2015-05-20 | 2015-05-18 | 14.296 | 8,159,756 | +5,430 | 1.83% | 116,654,555 |
| 2015-05-19 | 2015-05-15 | 14.138 | 8,154,326 | +450,239 | 1.83% | 115,289,574 |
| 2015-05-18 | 2015-05-14 | 14.121 | 7,704,087 | -9,121 | 1.84% | 108,788,748 |
| 2015-05-15 | 2015-05-13 | 14.016 | 7,713,208 | +1,140 | 1.84% | 108,105,737 |
| 2015-05-13 | 2015-05-11 | 14.174 | 7,712,068 | -5,701 | 1.84% | 109,307,291 |
| 2015-05-12 | 2015-05-08 | 14.191 | 7,717,769 | -1,140 | 1.84% | 109,523,476 |
| 2015-05-11 | 2015-05-07 | 14.016 | 7,718,909 | +655,588 | 1.84% | 108,185,641 |
| 2015-05-08 | 2015-05-06 | 14.068 | 7,063,321 | -51,877 | 1.69% | 99,368,843 |
| 2015-05-07 | 2015-05-05 | 14.033 | 7,115,198 | +59,288 | 1.70% | 99,849,041 |
| 2015-05-06 | 2015-05-04 | 14.366 | 7,055,910 | +855 | 1.68% | 101,368,695 |
| 2015-05-05 | 2015-04-30 | 13.717 | 7,055,055 | -96,343 | 1.68% | 96,777,428 |
| 2015-05-04 | 2015-04-29 | 13.717 | 7,151,398 | +9,692 | 1.71% | 98,099,010 |
| 2015-04-30 | 2015-04-28 | 13.682 | 7,141,706 | +59,858 | 1.70% | 97,715,507 |
| 2015-04-29 | 2015-04-27 | 13.647 | 7,081,848 | +1,710 | 1.69% | 96,648,055 |
| 2015-04-28 | 2015-04-24 | 13.577 | 7,080,138 | +97,483 | 1.69% | 96,127,933 |
| 2015-04-27 | 2015-04-23 | 13.595 | 6,982,655 | +21,663 | 1.67% | 94,926,880 |
| 2015-04-24 | 2015-04-22 | 13.647 | 6,960,992 | +11,971 | 1.66% | 94,998,698 |
| 2015-04-23 | 2015-04-21 | 13.577 | 6,949,021 | -31,354 | 1.66% | 94,347,741 |
| 2015-04-22 | 2015-04-20 | 13.525 | 6,980,375 | +43,896 | 1.67% | 94,406,099 |
| 2015-04-21 | 2015-04-17 | 13.577 | 6,936,479 | +31,354 | 1.66% | 94,177,457 |
| 2015-04-20 | 2015-04-16 | 13.489 | 6,905,125 | +5,131 | 1.65% | 93,146,128 |
| 2015-04-17 | 2015-04-15 | 13.402 | 6,899,994 | +6,271 | 1.65% | 92,471,732 |
| 2015-04-16 | 2015-04-14 | 13.595 | 6,893,723 | +1,140 | 1.65% | 93,717,879 |
| 2015-04-15 | 2015-04-13 | 13.507 | 6,892,583 | +27,364 | 1.65% | 93,097,850 |
| 2015-04-14 | 2015-04-10 | 12.928 | 6,865,219 | +51,306 | 1.64% | 88,754,178 |
| 2015-04-13 | 2015-04-09 | 12.875 | 6,813,913 | -8,551 | 1.63% | 87,732,310 |
| 2015-04-10 | 2015-04-08 | 12.665 | 6,822,464 | +8,551 | 1.63% | 86,406,293 |
| 2015-04-02 | 2015-03-31 | 12.454 | 6,813,913 | +571 | 1.63% | 84,863,679 |
| 2015-03-31 | 2015-03-27 | 12.437 | 6,813,342 | -6,271 | 1.64% | 84,737,051 |
| 2015-03-30 | 2015-03-26 | 12.437 | 6,819,613 | -1,711 | 1.64% | 84,815,043 |
| 2015-03-26 | 2015-03-24 | 12.349 | 6,821,324 | -4,560 | 1.64% | 84,238,041 |
| 2015-03-25 | 2015-03-23 | 12.314 | 6,825,884 | -7,981 | 1.64% | 84,054,881 |
| 2015-03-23 | 2015-03-19 | 12.279 | 6,833,865 | -7,981 | 1.64% | 83,913,407 |
| 2015-03-20 | 2015-03-18 | 12.121 | 6,841,846 | +570 | 1.64% | 82,931,260 |
| 2015-03-19 | 2015-03-17 | 12.069 | 6,841,276 | -3,421 | 1.64% | 82,564,332 |
| 2015-03-18 | 2015-03-16 | 12.051 | 6,844,697 | +7,981 | 1.65% | 82,485,552 |
| 2015-03-17 | 2015-03-13 | 11.981 | 6,836,716 | +5,131 | 1.64% | 81,909,668 |
| 2015-03-10 | 2015-03-06 | 11.507 | 6,831,585 | -1,710 | 1.64% | 78,612,614 |
| 2015-03-06 | 2015-03-04 | 11.577 | 6,833,295 | +570 | 1.64% | 79,111,756 |
| 2015-03-04 | 2015-03-02 | 11.507 | 6,832,725 | +1,140 | 1.64% | 78,625,732 |
| 2015-03-02 | 2015-02-26 | 11.542 | 6,831,585 | +12,542 | 1.64% | 78,852,286 |
| 2015-02-27 | 2015-02-25 | 11.455 | 6,819,043 | -72,970 | 1.64% | 78,109,441 |
| 2015-02-26 | 2015-02-24 | 11.490 | 6,892,013 | +1,710 | 1.66% | 79,187,076 |
| 2015-02-16 | 2015-02-12 | 11.402 | 6,890,303 | +10,262 | 1.66% | 78,563,097 |
| 2015-02-09 | 2015-02-05 | 11.560 | 6,880,041 | -3,421 | 1.65% | 79,532,267 |
| 2015-02-05 | 2015-02-03 | 11.490 | 6,883,462 | -16,532 | 1.65% | 79,088,828 |
| 2015-02-04 | 2015-02-02 | 11.630 | 6,899,994 | +1,710 | 1.66% | 80,247,066 |
| 2015-02-02 | 2015-01-29 | 11.542 | 6,898,284 | -10,831 | 1.66% | 79,622,147 |
| 2015-01-29 | 2015-01-27 | 11.577 | 6,909,115 | +3,800 | 1.66% | 79,989,554 |
| 2015-01-28 | 2015-01-26 | 11.630 | 6,905,315 | +18,242 | 1.66% | 80,308,949 |
| 2015-01-23 | 2015-01-21 | 11.630 | 6,887,073 | -641 | 1.66% | 80,096,794 |
| 2015-01-22 | 2015-01-20 | 11.612 | 6,887,714 | +3,990 | 1.66% | 79,983,428 |
| 2015-01-19 | 2015-01-15 | 11.718 | 6,883,724 | -570 | 1.65% | 80,661,600 |
| 2015-01-16 | 2015-01-14 | 11.735 | 6,884,294 | -5,700 | 1.65% | 80,789,040 |
| 2015-01-14 | 2015-01-12 | 11.735 | 6,889,994 | -627 | 1.66% | 80,855,931 |
| 2015-01-13 | 2015-01-09 | 11.788 | 6,890,621 | +2,280 | 1.66% | 81,225,905 |
| 2015-01-12 | 2015-01-08 | 11.841 | 6,888,341 | -1,710 | 1.66% | 81,561,524 |
| 2015-01-09 | 2015-01-07 | 11.788 | 6,890,051 | +3,420 | 1.66% | 81,219,186 |
| 2015-01-07 | 2015-01-05 | 11.841 | 6,886,631 | +2,850 | 1.66% | 81,541,277 |
| 2015-01-06 | 2015-01-02 | 11.648 | 6,883,781 | +1,141 | 1.65% | 80,179,260 |
| 2015-01-05 | 2014-12-31 | 11.490 | 6,882,640 | -1,141 | 1.65% | 79,079,383 |
| 2014-12-30 | 2014-12-24 | 11.367 | 6,883,781 | -2,850 | 1.65% | 78,247,230 |
| 2014-12-18 | 2014-12-16 | 11.472 | 6,886,631 | -1,710 | 1.66% | 79,004,437 |
| 2014-12-16 | 2014-12-12 | 11.560 | 6,888,341 | +570 | 1.66% | 79,628,214 |
| 2014-12-15 | 2014-12-11 | 11.577 | 6,887,771 | +1,710 | 1.66% | 79,742,447 |
| 2014-12-11 | 2014-12-09 | 11.648 | 6,886,061 | +1,140 | 1.66% | 80,205,817 |
| 2014-12-10 | 2014-12-08 | 11.753 | 6,884,921 | +1,140 | 1.66% | 80,917,170 |
| 2014-12-09 | 2014-12-05 | 11.735 | 6,883,781 | +18,813 | 1.65% | 80,783,020 |
| 2014-12-05 | 2014-12-03 | 11.823 | 6,864,968 | -5,131 | 1.65% | 81,164,354 |
| 2014-12-04 | 2014-12-02 | 11.841 | 6,870,099 | +5,131 | 1.65% | 81,345,529 |
| 2014-12-03 | 2014-12-01 | 11.770 | 6,864,968 | +10,831 | 1.65% | 80,803,088 |
| 2014-11-28 | 2014-11-26 | 11.928 | 6,854,137 | -2,280 | 1.65% | 81,757,690 |
| 2014-11-26 | 2014-11-24 | 12.069 | 6,856,417 | -3,990 | 1.65% | 82,747,062 |
| 2014-11-25 | 2014-11-21 | 11.805 | 6,860,407 | -22,233 | 1.65% | 80,990,087 |
| 2014-11-24 | 2014-11-20 | 11.893 | 6,882,640 | +1,140 | 1.65% | 81,856,217 |
| 2014-11-20 | 2014-11-18 | 11.876 | 6,881,500 | +1,129,891 | 1.65% | 81,721,947 |
| 2014-11-19 | 2014-11-17 | 11.928 | 5,751,609 | +1,140 | 1.38% | 68,606,488 |
| 2014-11-17 | 2014-11-13 | 11.893 | 5,750,469 | -14,252 | 1.38% | 68,391,146 |
| 2014-11-14 | 2014-11-12 | 11.946 | 5,764,721 | -1,140 | 1.39% | 68,864,013 |
| 2014-11-13 | 2014-11-11 | 11.876 | 5,765,861 | +570 | 1.39% | 68,473,063 |
| 2014-11-12 | 2014-11-10 | 11.788 | 5,765,291 | -5,700 | 1.39% | 67,960,635 |
| 2014-11-07 | 2014-11-05 | 11.770 | 5,770,991 | +4,560 | 1.39% | 67,926,594 |
| 2014-11-06 | 2014-11-04 | 11.805 | 5,766,431 | -10,831 | 1.39% | 68,075,225 |
| 2014-11-05 | 2014-11-03 | 11.893 | 5,777,262 | +4,560 | 1.39% | 68,709,799 |
| 2014-10-24 | 2014-10-22 | 11.858 | 5,772,702 | -570 | 1.38% | 68,453,042 |
| 2014-10-22 | 2014-10-20 | 11.841 | 5,773,272 | -228 | 1.38% | 68,358,530 |
| 2014-10-21 | 2014-10-17 | 11.841 | 5,773,500 | +1,482 | 1.38% | 68,361,229 |
| 2014-10-20 | 2014-10-16 | 11.928 | 5,772,018 | -18,242 | 1.38% | 68,849,931 |
| 2014-10-16 | 2014-10-14 | 11.805 | 5,790,260 | -1,140 | 1.39% | 68,356,537 |
| 2014-10-15 | 2014-10-13 | 11.876 | 5,791,400 | -17,102 | 1.39% | 68,776,354 |
| 2014-10-14 | 2014-10-10 | 11.911 | 5,808,502 | -18,813 | 1.39% | 69,183,231 |
| 2014-10-10 | 2014-10-08 | 11.963 | 5,827,315 | +1,140 | 1.40% | 69,713,966 |
| 2014-10-09 | 2014-10-07 | 11.911 | 5,826,175 | -1,140 | 1.40% | 69,393,728 |
| 2014-10-08 | 2014-10-06 | 12.016 | 5,827,315 | -3,990 | 1.40% | 70,020,626 |
| 2014-10-07 | 2014-10-03 | 11.928 | 5,831,305 | +312,735 | 1.40% | 69,557,120 |
| 2014-10-03 | 2014-09-29 | 11.753 | 5,518,570 | -5,133 | 1.32% | 64,858,706 |
| 2014-09-30 | 2014-09-26 | 12.016 | 5,523,703 | -2,850 | 1.32% | 66,372,444 |
| 2014-09-25 | 2014-09-23 | 12.191 | 5,526,553 | -2,281 | 1.32% | 67,376,130 |
| 2014-09-24 | 2014-09-22 | 12.156 | 5,528,834 | +35,345 | 1.32% | 67,209,971 |
| 2014-09-23 | 2014-09-19 | 12.121 | 5,493,489 | -319,243 | 1.32% | 66,587,579 |
| 2014-09-22 | 2014-09-18 | 12.191 | 5,812,732 | -570 | 1.39% | 70,865,038 |
| 2014-09-19 | 2014-09-17 | 12.226 | 5,813,302 | -20,523 | 1.39% | 71,075,935 |
| 2014-09-15 | 2014-09-11 | 12.314 | 5,833,825 | +13,682 | 1.40% | 71,838,529 |
| 2014-09-12 | 2014-09-10 | 12.297 | 5,820,143 | +9,121 | 1.39% | 71,567,953 |
| 2014-09-11 | 2014-09-08 | 12.332 | 5,811,022 | -4,560 | 1.39% | 71,659,664 |
| 2014-09-08 | 2014-09-04 | 12.314 | 5,815,582 | -59,858 | 1.39% | 71,613,882 |
| 2014-09-05 | 2014-09-03 | 12.349 | 5,875,440 | +7,981 | 1.41% | 72,557,110 |
| 2014-09-04 | 2014-09-02 | 12.244 | 5,867,459 | +570 | 1.41% | 71,841,006 |
| 2014-09-03 | 2014-09-01 | 12.244 | 5,866,889 | -43,896 | 1.40% | 71,834,027 |
| 2014-09-02 | 2014-08-29 | 12.226 | 5,910,785 | +1,140 | 1.42% | 72,267,805 |
| 2014-09-01 | 2014-08-28 | 12.669 | 5,909,645 | +6,271 | 1.42% | 74,870,640 |
| 2014-08-29 | 2014-08-27 | 12.705 | 5,903,374 | +116,637 | 1.41% | 75,002,168 |
| 2014-08-28 | 2014-08-26 | 12.651 | 5,786,737 | -5,037 | 1.41% | 73,210,086 |
| 2014-08-27 | 2014-08-25 | 12.705 | 5,791,774 | -24,623 | 1.41% | 73,584,293 |
| 2014-08-25 | 2014-08-21 | 12.776 | 5,816,397 | +8,954 | 1.42% | 74,312,864 |
| 2014-08-21 | 2014-08-19 | 12.687 | 5,807,443 | -112 | 1.42% | 73,679,593 |
| 2014-08-20 | 2014-08-18 | 12.598 | 5,807,555 | +21,156 | 1.42% | 73,162,134 |
| 2014-08-19 | 2014-08-15 | 12.830 | 5,786,399 | -3,358 | 1.41% | 74,239,790 |
| 2014-08-15 | 2014-08-13 | 12.955 | 5,789,757 | -727 | 1.41% | 75,007,080 |
| 2014-08-14 | 2014-08-12 | 12.937 | 5,790,484 | -560 | 1.41% | 74,913,027 |
| 2014-08-13 | 2014-08-11 | 13.009 | 5,791,044 | -6,716 | 1.41% | 75,334,196 |
| 2014-08-12 | 2014-08-08 | 12.902 | 5,797,760 | +5,597 | 1.41% | 74,799,957 |
| 2014-08-08 | 2014-08-06 | 12.848 | 5,792,163 | -1,673 | 1.41% | 74,417,244 |
| 2014-08-05 | 2014-08-01 | 12.902 | 5,793,836 | -5,596 | 1.41% | 74,749,331 |
| 2014-08-04 | 2014-07-31 | 12.991 | 5,799,432 | -1,119 | 1.41% | 75,339,683 |
| 2014-08-01 | 2014-07-30 | 13.027 | 5,800,551 | -1,679 | 1.41% | 75,561,521 |
| 2014-07-31 | 2014-07-29 | 13.044 | 5,802,230 | -560 | 1.41% | 75,687,074 |
| 2014-07-30 | 2014-07-28 | 13.062 | 5,802,790 | -560 | 1.41% | 75,798,070 |
| 2014-07-25 | 2014-07-23 | 12.937 | 5,803,350 | +14,551 | 1.41% | 75,079,478 |
| 2014-07-23 | 2014-07-21 | 12.919 | 5,788,799 | -1,679 | 1.41% | 74,787,787 |
| 2014-07-21 | 2014-07-17 | 12.884 | 5,790,478 | +38,054 | 1.41% | 74,602,537 |
| 2014-07-18 | 2014-07-16 | 12.830 | 5,752,424 | -1,679 | 1.40% | 73,803,890 |
| 2014-07-17 | 2014-07-15 | 12.866 | 5,754,103 | +12,312 | 1.40% | 74,031,073 |
| 2014-07-16 | 2014-07-14 | 12.884 | 5,741,791 | -9,514 | 1.40% | 73,975,270 |
| 2014-07-15 | 2014-07-11 | 12.830 | 5,751,305 | +17,349 | 1.40% | 73,789,533 |
| 2014-07-14 | 2014-07-10 | 12.794 | 5,733,956 | +5,596 | 1.40% | 73,362,022 |
| 2014-07-10 | 2014-07-08 | 12.902 | 5,728,360 | -13,431 | 1.39% | 73,904,591 |
| 2014-07-09 | 2014-07-07 | 12.919 | 5,741,791 | +560 | 1.40% | 74,180,472 |
| 2014-07-08 | 2014-07-04 | 12.776 | 5,741,231 | +5,036 | 1.40% | 73,352,510 |
| 2014-07-04 | 2014-07-02 | 12.616 | 5,736,195 | +7,835 | 1.40% | 72,365,659 |
| 2014-07-03 | 2014-06-30 | 12.508 | 5,728,360 | -11,193 | 1.39% | 71,652,650 |
| 2014-07-02 | 2014-06-27 | 12.473 | 5,739,553 | +7,835 | 1.40% | 71,587,535 |
| 2014-06-27 | 2014-06-25 | 12.544 | 5,731,718 | +50,366 | 1.40% | 71,899,496 |
| 2014-06-26 | 2014-06-24 | 12.473 | 5,681,352 | -559 | 1.38% | 70,861,613 |
| 2014-06-25 | 2014-06-23 | 12.437 | 5,681,911 | +6,715 | 1.38% | 70,665,524 |
| 2014-06-24 | 2014-06-20 | 12.401 | 5,675,196 | -4,477 | 1.38% | 70,379,188 |
| 2014-06-19 | 2014-06-17 | 12.222 | 5,679,673 | +95,696 | 1.38% | 69,419,799 |
| 2014-06-18 | 2014-06-16 | 12.330 | 5,583,977 | +182,437 | 1.36% | 68,848,840 |
| 2014-06-17 | 2014-06-13 | 12.222 | 5,401,540 | +198,667 | 1.32% | 66,020,318 |
| 2014-06-16 | 2014-06-12 | 12.312 | 5,202,873 | -2,799 | 1.27% | 64,056,966 |
| 2014-06-13 | 2014-06-11 | 12.348 | 5,205,672 | +7,276 | 1.27% | 64,277,469 |
| 2014-06-11 | 2014-06-09 | 12.169 | 5,198,396 | +7,834 | 1.27% | 63,258,718 |
| 2014-06-10 | 2014-06-06 | 12.187 | 5,190,562 | +6,492 | 1.26% | 63,256,138 |
| 2014-06-09 | 2014-06-05 | 12.205 | 5,184,070 | +173,833 | 1.26% | 63,269,657 |
| 2014-06-06 | 2014-06-04 | 12.151 | 5,010,237 | +100,732 | 1.22% | 60,879,503 |
| 2014-06-04 | 2014-05-30 | 12.115 | 4,909,505 | -7,834 | 1.20% | 59,480,049 |
| 2014-05-30 | 2014-05-28 | 12.026 | 4,917,339 | +4,477 | 1.20% | 59,135,617 |
| 2014-05-28 | 2014-05-26 | 12.080 | 4,912,862 | +11,387 | 1.20% | 59,345,143 |
| 2014-05-27 | 2014-05-23 | 12.169 | 4,901,475 | +94,576 | 1.19% | 59,645,519 |
| 2014-05-26 | 2014-05-22 | 11.972 | 4,806,899 | +2,798 | 1.17% | 57,549,786 |
| 2014-05-23 | 2014-05-21 | 11.937 | 4,804,101 | -5,036 | 1.17% | 57,344,597 |
| 2014-05-22 | 2014-05-20 | 11.972 | 4,809,137 | -560 | 1.17% | 57,576,580 |
| 2014-05-21 | 2014-05-19 | 11.972 | 4,809,697 | +5,596 | 1.17% | 57,583,285 |
| 2014-05-20 | 2014-05-16 | 12.080 | 4,804,101 | +2,798 | 1.17% | 58,031,359 |
| 2014-05-19 | 2014-05-15 | 12.133 | 4,801,303 | -8,954 | 1.17% | 58,254,946 |
| 2014-05-16 | 2014-05-14 | 12.151 | 4,810,257 | +2,799 | 1.17% | 58,449,542 |
| 2014-05-15 | 2014-05-13 | 13.623 | 4,807,458 | +6,155 | 1.17% | 65,490,076 |
| 2014-05-14 | 2014-05-12 | 13.585 | 4,801,303 | +266,739 | 1.17% | 65,224,545 |
| 2014-05-09 | 2014-05-07 | 13.490 | 4,534,564 | +8,457 | 1.17% | 61,171,984 |
| 2014-05-08 | 2014-05-05 | 13.604 | 4,526,107 | -1,057 | 1.17% | 61,571,709 |
| 2014-05-02 | 2014-04-29 | 13.528 | 4,527,164 | -1,057 | 1.17% | 61,243,467 |
| 2014-04-30 | 2014-04-28 | 13.604 | 4,528,221 | -529 | 1.17% | 61,600,467 |
| 2014-04-29 | 2014-04-25 | 13.642 | 4,528,750 | -528 | 1.17% | 61,779,034 |
| 2014-04-28 | 2014-04-24 | 13.585 | 4,529,278 | +109,512 | 1.17% | 61,529,151 |
| 2014-04-25 | 2014-04-23 | 13.642 | 4,419,766 | +529 | 1.14% | 60,292,326 |
| 2014-04-24 | 2014-04-22 | 13.774 | 4,419,237 | -1,057 | 1.14% | 60,870,402 |
| 2014-04-23 | 2014-04-17 | 13.717 | 4,420,294 | -3,700 | 1.14% | 60,634,062 |
| 2014-04-15 | 2014-04-11 | 13.660 | 4,423,994 | -23,255 | 1.14% | 60,433,706 |
| 2014-04-14 | 2014-04-10 | 13.812 | 4,447,249 | +21,670 | 1.15% | 61,424,525 |
| 2014-04-11 | 2014-04-09 | 13.774 | 4,425,579 | -133,191 | 1.14% | 60,957,757 |
| 2014-04-10 | 2014-04-08 | 13.869 | 4,558,770 | +14,271 | 1.18% | 63,223,591 |
| 2014-04-09 | 2014-04-07 | 13.755 | 4,544,499 | +11,627 | 1.17% | 62,509,773 |
| 2014-04-07 | 2014-04-03 | 13.774 | 4,532,872 | +10,571 | 1.17% | 62,435,607 |
| 2014-04-04 | 2014-04-02 | 13.698 | 4,522,301 | -7,399 | 1.17% | 61,947,749 |
| 2014-04-03 | 2014-04-01 | 13.623 | 4,529,700 | -1,058 | 1.17% | 61,706,290 |
| 2014-04-02 | 2014-03-31 | 13.547 | 4,530,758 | +1,586 | 1.17% | 61,377,810 |
| 2014-03-28 | 2014-03-26 | 13.490 | 4,529,172 | -23,784 | 1.17% | 61,099,245 |
| 2014-03-26 | 2014-03-24 | 13.566 | 4,552,956 | -4,757 | 1.17% | 61,764,668 |
| 2014-03-25 | 2014-03-21 | 13.414 | 4,557,713 | -202,957 | 1.18% | 61,139,335 |
| 2014-03-24 | 2014-03-20 | 13.414 | 4,760,670 | -119,977 | 1.23% | 63,861,897 |
| 2014-03-21 | 2014-03-19 | 13.509 | 4,880,647 | -330,862 | 1.26% | 65,933,041 |
| 2014-03-20 | 2014-03-18 | 13.547 | 5,211,509 | -41,754 | 1.34% | 70,599,888 |
| 2014-03-19 | 2014-03-17 | 13.509 | 5,253,263 | -42,811 | 1.35% | 70,966,740 |
| 2014-03-18 | 2014-03-14 | 13.547 | 5,296,074 | -53,382 | 1.37% | 71,745,484 |
| 2014-03-17 | 2014-03-13 | 13.566 | 5,349,456 | -29,598 | 1.38% | 72,569,858 |
| 2014-03-14 | 2014-03-12 | 13.623 | 5,379,054 | +5,286 | 1.39% | 73,276,700 |
| 2014-03-13 | 2014-03-11 | 13.660 | 5,373,768 | +10,570 | 1.39% | 73,408,037 |
| 2014-03-11 | 2014-03-07 | 13.339 | 5,363,198 | -38,266 | 1.38% | 71,538,602 |
| 2014-03-10 | 2014-03-06 | 13.206 | 5,401,464 | -2,642 | 1.39% | 71,333,644 |
| 2014-03-06 | 2014-03-04 | 13.017 | 5,404,106 | -3,700 | 1.39% | 70,346,063 |
| 2014-03-05 | 2014-03-03 | 12.979 | 5,407,806 | -3,700 | 1.39% | 70,189,592 |
| 2014-03-03 | 2014-02-27 | 12.979 | 5,411,506 | -1,057 | 1.40% | 70,237,616 |
| 2014-02-28 | 2014-02-26 | 12.771 | 5,412,563 | -1,057 | 1.40% | 69,124,856 |
| 2014-02-27 | 2014-02-25 | 12.696 | 5,413,620 | -3,700 | 1.40% | 68,728,646 |
| 2014-02-26 | 2014-02-24 | 12.714 | 5,417,320 | +4,229 | 1.40% | 68,878,117 |
| 2014-02-21 | 2014-02-19 | 13.225 | 5,413,091 | -793 | 1.40% | 71,589,611 |
| 2014-02-18 | 2014-02-14 | 13.206 | 5,413,884 | -8,457 | 1.40% | 71,497,667 |
| 2014-02-17 | 2014-02-13 | 13.112 | 5,422,341 | -1,057 | 1.40% | 71,096,392 |
| 2014-02-14 | 2014-02-12 | 13.263 | 5,423,398 | -3,699 | 1.40% | 71,931,149 |
| 2014-02-13 | 2014-02-11 | 13.036 | 5,427,097 | -1,586 | 1.40% | 70,748,023 |
| 2014-02-10 | 2014-02-06 | 13.036 | 5,428,683 | +15,327 | 1.40% | 70,768,698 |
| 2014-02-07 | 2014-02-05 | 12.658 | 5,413,356 | +5,814 | 1.39% | 68,520,450 |
| 2014-02-05 | 2014-01-30 | 13.452 | 5,407,542 | -3,699 | 1.39% | 72,743,971 |
| 2014-02-04 | 2014-01-28 | 13.282 | 5,411,241 | -1,058 | 1.39% | 71,872,291 |
| 2014-01-29 | 2014-01-27 | 13.263 | 5,412,299 | +31,184 | 1.39% | 71,783,941 |
| 2014-01-28 | 2014-01-24 | 13.812 | 5,381,115 | -13,213 | 1.38% | 74,322,898 |
| 2014-01-27 | 2014-01-23 | 13.812 | 5,394,328 | -1,374,187 | 1.39% | 74,505,393 |
| 2014-01-21 | 2014-01-17 | 13.793 | 6,768,515 | -23,256 | 1.74% | 93,357,330 |
| 2014-01-16 | 2014-01-14 | 13.717 | 6,791,771 | -208,242 | 1.75% | 93,164,089 |
| 2014-01-15 | 2014-01-13 | 13.982 | 7,000,013 | +195,029 | 1.80% | 97,874,777 |
| 2014-01-14 | 2014-01-10 | 13.717 | 6,804,984 | +528 | 1.75% | 93,345,334 |
| 2014-01-13 | 2014-01-09 | 13.793 | 6,804,456 | +529 | 1.75% | 93,853,060 |
| 2014-01-10 | 2014-01-08 | 13.736 | 6,803,927 | +528 | 1.75% | 93,459,567 |
| 2014-01-09 | 2014-01-07 | 13.623 | 6,803,399 | -30,655 | 1.75% | 92,679,981 |
| 2014-01-07 | 2014-01-03 | 13.850 | 6,834,054 | -4,228 | 1.76% | 94,649,209 |
| 2014-01-06 | 2014-01-02 | 14.020 | 6,838,282 | -2,114 | 1.76% | 95,872,205 |
| 2014-01-03 | 2013-12-31 | 14.039 | 6,840,396 | -7,399 | 1.76% | 96,031,265 |
| 2014-01-02 | 2013-12-27 | 14.001 | 6,847,795 | +528 | 1.76% | 95,876,014 |
| 2013-12-30 | 2013-12-24 | 13.717 | 6,847,267 | -75,580 | 1.76% | 93,925,339 |
| 2013-12-27 | 2013-12-20 | 14.058 | 6,922,847 | -1,057 | 1.78% | 97,319,764 |
| 2013-12-19 | 2013-12-17 | 14.171 | 6,923,904 | +15,856 | 1.78% | 98,120,636 |
| 2013-12-17 | 2013-12-13 | 13.944 | 6,908,048 | -3,171 | 1.78% | 96,327,510 |
| 2013-12-16 | 2013-12-12 | 14.171 | 6,911,219 | -4,229 | 1.78% | 97,940,873 |
| 2013-12-13 | 2013-12-11 | 14.247 | 6,915,448 | -2,114 | 1.78% | 98,524,173 |
| 2013-12-11 | 2013-12-09 | 14.285 | 6,917,562 | -23,255 | 1.78% | 98,816,055 |
| 2013-12-06 | 2013-12-04 | 14.455 | 6,940,817 | -2,643 | 1.79% | 100,330,148 |
| 2013-12-05 | 2013-12-03 | 14.436 | 6,943,460 | -15,327 | 1.79% | 100,236,981 |
| 2013-12-04 | 2013-12-02 | 14.247 | 6,958,787 | -5,814 | 1.79% | 99,141,622 |
| 2013-12-03 | 2013-11-29 | 14.190 | 6,964,601 | -2,115 | 1.79% | 98,829,137 |
| 2013-11-29 | 2013-11-27 | 14.020 | 6,966,716 | -11,099 | 1.79% | 97,672,840 |
| 2013-11-28 | 2013-11-26 | 14.058 | 6,977,815 | -1,057 | 1.80% | 98,092,491 |
| 2013-11-27 | 2013-11-25 | 14.190 | 6,978,872 | -11,628 | 1.80% | 99,031,646 |
| 2013-11-26 | 2013-11-22 | 14.058 | 6,990,500 | -1,057 | 1.80% | 98,270,814 |
| 2013-11-19 | 2013-11-15 | 14.285 | 6,991,557 | -59,724 | 1.80% | 99,873,060 |
| 2013-11-18 | 2013-11-14 | 14.342 | 7,051,281 | -2,643 | 1.81% | 101,126,442 |
| 2013-11-15 | 2013-11-13 | 14.133 | 7,053,924 | -1,057 | 1.82% | 99,696,263 |
| 2013-11-14 | 2013-11-12 | 14.342 | 7,054,981 | +3,172 | 1.82% | 101,179,506 |
| 2013-11-12 | 2013-11-08 | 14.474 | 7,051,809 | -5,550 | 1.81% | 102,067,970 |
| 2013-11-11 | 2013-11-07 | 14.625 | 7,057,359 | -19,027 | 1.82% | 103,216,518 |
| 2013-11-08 | 2013-11-06 | 14.606 | 7,076,386 | +17,970 | 1.82% | 103,360,908 |
| 2013-11-07 | 2013-11-05 | 14.550 | 7,058,416 | -9,514 | 1.82% | 102,697,788 |
| 2013-11-05 | 2013-11-01 | 14.758 | 7,067,930 | -1,057 | 1.82% | 104,307,213 |
| 2013-11-04 | 2013-10-31 | 14.777 | 7,068,987 | +4,757 | 1.82% | 104,456,559 |
| 2013-11-01 | 2013-10-30 | 14.758 | 7,064,230 | +6,342 | 1.82% | 104,252,609 |
| 2013-10-31 | 2013-10-29 | 14.625 | 7,057,888 | +4,229 | 1.82% | 103,224,255 |
| 2013-10-30 | 2013-10-28 | 14.606 | 7,053,659 | +6,871 | 1.82% | 103,028,947 |
| 2013-10-29 | 2013-10-25 | 14.682 | 7,046,788 | -5,286 | 1.81% | 103,461,895 |
| 2013-10-28 | 2013-10-24 | 14.701 | 7,052,074 | -4,756 | 1.81% | 103,672,932 |
| 2013-10-25 | 2013-10-23 | 14.739 | 7,056,830 | -8,457 | 1.82% | 104,009,884 |
| 2013-10-24 | 2013-10-22 | 14.531 | 7,065,287 | -2,114 | 1.82% | 102,664,082 |
| 2013-10-23 | 2013-10-21 | 14.588 | 7,067,401 | +3,171 | 1.82% | 103,095,952 |
| 2013-10-22 | 2013-10-18 | 14.758 | 7,064,230 | -2,278 | 1.82% | 104,252,609 |
| 2013-10-17 | 2013-10-15 | 14.852 | 7,066,508 | -1,586 | 1.82% | 104,954,729 |
| 2013-10-16 | 2013-10-11 | 15.061 | 7,068,094 | +2,643 | 1.82% | 106,449,318 |
| 2013-10-11 | 2013-10-09 | 14.739 | 7,065,451 | -1,057 | 1.82% | 104,136,948 |
| 2013-10-08 | 2013-10-04 | 14.758 | 7,066,508 | -1,057 | 1.81% | 104,286,228 |
| 2013-10-04 | 2013-10-02 | 15.117 | 7,067,565 | -11,099 | 1.81% | 106,842,512 |
| 2013-10-02 | 2013-09-27 | 15.098 | 7,078,664 | -2,643 | 1.82% | 106,876,369 |
| 2013-09-30 | 2013-09-26 | 15.250 | 7,081,307 | +10,571 | 1.82% | 107,988,116 |
| 2013-09-25 | 2013-09-23 | 15.288 | 7,070,736 | -6,343 | 1.81% | 108,094,472 |
| 2013-09-24 | 2013-09-19 | 15.363 | 7,077,079 | +22,727 | 1.81% | 108,727,042 |
| 2013-09-19 | 2013-09-17 | 14.985 | 7,054,352 | -3,629 | 1.81% | 105,708,475 |
| 2013-09-18 | 2013-09-16 | 15.042 | 7,057,981 | -6,606 | 1.81% | 106,163,472 |
| 2013-09-16 | 2013-09-12 | 14.947 | 7,064,587 | -1,057 | 1.81% | 105,594,517 |
| 2013-09-12 | 2013-09-10 | 14.796 | 7,065,644 | -5,814 | 1.81% | 104,540,845 |
| 2013-09-09 | 2013-09-05 | 14.588 | 7,071,458 | +15,856 | 1.81% | 103,155,133 |
| 2013-09-05 | 2013-09-03 | 14.474 | 7,055,602 | +10,571 | 1.81% | 102,122,870 |
| 2013-09-04 | 2013-09-02 | 14.304 | 7,045,031 | -230,970 | 1.81% | 100,770,219 |
| 2013-09-03 | 2013-08-30 | 14.020 | 7,276,001 | -13,741 | 1.87% | 102,008,992 |
| 2013-08-30 | 2013-08-28 | 14.577 | 7,289,742 | -7,928 | 1.87% | 106,262,317 |
| 2013-08-29 | 2013-08-27 | 14.713 | 7,297,670 | +179,837 | 1.87% | 107,368,102 |
| 2013-08-28 | 2013-08-26 | 14.732 | 7,117,833 | -11,866 | 1.87% | 104,860,197 |
| 2013-08-27 | 2013-08-23 | 14.732 | 7,129,699 | +169,726 | 1.87% | 105,035,007 |
| 2013-08-26 | 2013-08-22 | 14.713 | 6,959,973 | -2,580 | 1.83% | 102,399,683 |
| 2013-08-23 | 2013-08-21 | 14.751 | 6,962,553 | +8,770 | 1.83% | 102,707,569 |
| 2013-08-21 | 2013-08-19 | 14.887 | 6,953,783 | +5,159 | 1.83% | 103,521,757 |
| 2013-08-20 | 2013-08-16 | 14.732 | 6,948,624 | -8,254 | 1.83% | 102,367,403 |
| 2013-08-19 | 2013-08-15 | 15.217 | 6,956,878 | +4,127 | 1.83% | 105,860,350 |
| 2013-08-16 | 2013-08-13 | 15.275 | 6,952,751 | +1,032 | 1.83% | 106,201,873 |
| 2013-08-15 | 2013-08-12 | 14.751 | 6,951,719 | -2,064 | 1.83% | 102,547,752 |
| 2013-08-12 | 2013-08-08 | 14.655 | 6,953,783 | -2,063 | 1.83% | 101,904,230 |
| 2013-08-08 | 2013-08-06 | 14.751 | 6,955,846 | -4,196 | 1.83% | 102,608,632 |
| 2013-08-07 | 2013-08-05 | 14.848 | 6,960,042 | -5,159 | 1.83% | 103,345,105 |
| 2013-08-06 | 2013-08-02 | 15.003 | 6,965,201 | +5,159 | 1.83% | 104,501,830 |
| 2013-08-05 | 2013-08-01 | 14.984 | 6,960,042 | -2,064 | 1.83% | 104,289,512 |
| 2013-08-02 | 2013-07-31 | 14.674 | 6,962,106 | +2,064 | 1.83% | 102,161,154 |
| 2013-08-01 | 2013-07-30 | 14.732 | 6,960,042 | -3,612 | 1.83% | 102,535,613 |
| 2013-07-30 | 2013-07-26 | 14.790 | 6,963,654 | -69,128 | 1.83% | 102,993,781 |
| 2013-07-29 | 2013-07-25 | 15.352 | 7,032,782 | +34,564 | 1.85% | 107,969,631 |
| 2013-07-26 | 2013-07-24 | 14.945 | 6,998,218 | -6,706 | 1.84% | 104,590,232 |
| 2013-07-25 | 2013-07-23 | 15.178 | 7,004,924 | +2,063 | 1.84% | 106,319,878 |
| 2013-07-24 | 2013-07-22 | 14.538 | 7,002,861 | -6,706 | 1.84% | 101,808,972 |
| 2013-07-23 | 2013-07-19 | 14.732 | 7,009,567 | -7,738 | 1.84% | 103,265,218 |
| 2013-07-19 | 2013-07-17 | 15.120 | 7,017,305 | +5,158 | 1.83% | 106,099,720 |
| 2013-07-18 | 2013-07-16 | 15.139 | 7,012,147 | -3,095 | 1.83% | 106,157,657 |
| 2013-07-17 | 2013-07-15 | 15.333 | 7,015,242 | -15,476 | 1.83% | 107,564,366 |
| 2013-07-16 | 2013-07-12 | 14.693 | 7,030,718 | -3,096 | 1.84% | 103,304,244 |
| 2013-07-15 | 2013-07-11 | 14.344 | 7,033,814 | -6,190 | 1.84% | 100,895,519 |
| 2013-07-12 | 2013-07-10 | 14.151 | 7,040,004 | +5,674 | 1.84% | 99,619,658 |
| 2013-07-11 | 2013-07-09 | 14.112 | 7,034,330 | -7,738 | 1.84% | 99,266,657 |
| 2013-07-10 | 2013-07-08 | 13.879 | 7,042,068 | -1,032 | 1.84% | 97,737,791 |
| 2013-07-09 | 2013-07-05 | 14.034 | 7,043,100 | +5,159 | 1.84% | 98,844,316 |
| 2013-07-08 | 2013-07-04 | 14.015 | 7,037,941 | -5,159 | 1.84% | 98,635,488 |
| 2013-07-04 | 2013-07-02 | 13.957 | 7,043,100 | -14,960 | 1.84% | 98,298,215 |
| 2013-07-03 | 2013-06-28 | 13.918 | 7,058,060 | -1,548 | 1.84% | 98,233,376 |
| 2013-07-02 | 2013-06-27 | 13.918 | 7,059,608 | +9,286 | 1.84% | 98,254,921 |
| 2013-06-28 | 2013-06-26 | 13.666 | 7,050,322 | +5,159 | 1.84% | 96,349,031 |
| 2013-06-27 | 2013-06-25 | 13.395 | 7,045,163 | -9,286 | 1.84% | 94,366,614 |
| 2013-06-25 | 2013-06-21 | 13.647 | 7,054,449 | -2,063 | 1.84% | 96,268,685 |
| 2013-06-24 | 2013-06-20 | 13.472 | 7,056,512 | -5,159 | 1.84% | 95,065,770 |
| 2013-06-20 | 2013-06-18 | 13.414 | 7,061,671 | -3,611 | 1.84% | 94,724,616 |
| 2013-06-19 | 2013-06-17 | 13.356 | 7,065,282 | +94,922 | 1.85% | 94,362,188 |
| 2013-06-18 | 2013-06-14 | 13.356 | 6,970,360 | -3,748 | 1.82% | 93,094,433 |
| 2013-06-17 | 2013-06-13 | 13.336 | 6,974,108 | +516 | 1.82% | 93,009,302 |
| 2013-06-14 | 2013-06-11 | 13.491 | 6,973,592 | -10,834 | 1.82% | 94,083,844 |
| 2013-06-13 | 2013-06-10 | 13.491 | 6,984,426 | +19,088 | 1.82% | 94,230,011 |
| 2013-06-11 | 2013-06-07 | 13.608 | 6,965,338 | -4,127 | 1.82% | 94,782,594 |
| 2013-06-10 | 2013-06-06 | 13.569 | 6,969,465 | +254,846 | 1.82% | 94,568,557 |
| 2013-06-07 | 2013-06-05 | 13.647 | 6,714,619 | +515,882 | 1.75% | 91,631,188 |
| 2013-06-06 | 2013-06-04 | 13.472 | 6,198,737 | -2,063 | 1.62% | 83,509,772 |
| 2013-06-04 | 2013-05-31 | 13.899 | 6,200,800 | +515,882 | 1.62% | 86,181,919 |
| 2013-05-31 | 2013-05-29 | 13.627 | 5,684,918 | -1,032 | 1.49% | 77,469,153 |
| 2013-05-30 | 2013-05-28 | 13.821 | 5,685,950 | +257,942 | 1.49% | 78,585,396 |
| 2013-05-29 | 2013-05-27 | 13.453 | 5,428,008 | -4,643 | 1.42% | 73,021,244 |
| 2013-05-28 | 2013-05-24 | 13.608 | 5,432,651 | -102,963 | 1.42% | 73,926,169 |
| 2013-05-27 | 2013-05-23 | 13.685 | 5,535,614 | -11,350 | 1.45% | 75,756,479 |
| 2013-05-24 | 2013-05-22 | 13.899 | 5,546,964 | -4,127 | 1.45% | 77,094,569 |
| 2013-05-23 | 2013-05-21 | 13.879 | 5,551,091 | +1,032 | 1.45% | 77,044,324 |
| 2013-05-22 | 2013-05-20 | 13.918 | 5,550,059 | -13,929 | 1.45% | 77,245,169 |
| 2013-05-21 | 2013-05-16 | 13.782 | 5,563,988 | -2,063 | 1.45% | 76,684,054 |
| 2013-05-20 | 2013-05-15 | 13.840 | 5,566,051 | -208,933 | 1.45% | 77,036,168 |
| 2013-05-15 | 2013-05-13 | 14.170 | 5,774,984 | +26,826 | 1.51% | 81,830,922 |
| 2013-05-14 | 2013-05-10 | 15.183 | 5,748,158 | +209,448 | 1.50% | 87,272,308 |
| 2013-05-13 | 2013-05-09 | 14.900 | 5,538,710 | +143,197 | 1.45% | 82,526,782 |
| 2013-05-10 | 2013-05-08 | 14.839 | 5,395,513 | +991 | 1.47% | 80,066,345 |
| 2013-05-09 | 2013-05-07 | 14.819 | 5,394,522 | +199,606 | 1.47% | 79,942,726 |
| 2013-05-07 | 2013-05-03 | 14.759 | 5,194,916 | -245,174 | 1.41% | 76,670,065 |
| 2013-05-06 | 2013-05-02 | 14.718 | 5,440,090 | -495 | 1.48% | 80,068,840 |
| 2013-05-03 | 2013-04-30 | 14.839 | 5,440,585 | -17,831 | 1.48% | 80,735,188 |
| 2013-05-02 | 2013-04-29 | 14.819 | 5,458,416 | -9,411 | 1.49% | 80,889,586 |
| 2013-04-30 | 2013-04-26 | 14.900 | 5,467,827 | -495 | 1.49% | 81,470,626 |
| 2013-04-29 | 2013-04-25 | 14.799 | 5,468,322 | +202,578 | 1.49% | 80,925,982 |
| 2013-04-26 | 2013-04-24 | 14.799 | 5,265,744 | -3,962 | 1.43% | 77,928,020 |
| 2013-04-25 | 2013-04-23 | 14.738 | 5,269,706 | -1,486 | 1.43% | 77,667,472 |
| 2013-04-24 | 2013-04-22 | 14.860 | 5,271,192 | +3,962 | 1.43% | 78,327,916 |
| 2013-04-23 | 2013-04-19 | 14.658 | 5,267,230 | -192,177 | 1.43% | 77,205,604 |
| 2013-04-22 | 2013-04-18 | 14.415 | 5,459,407 | +192,524 | 1.49% | 78,699,796 |
| 2013-04-19 | 2013-04-17 | 14.597 | 5,266,883 | -13,868 | 1.43% | 76,881,508 |
| 2013-04-18 | 2013-04-16 | 14.779 | 5,280,751 | -3,467 | 1.44% | 78,043,492 |
| 2013-04-17 | 2013-04-15 | 14.779 | 5,284,218 | +990 | 1.44% | 78,094,731 |
| 2013-04-16 | 2013-04-12 | 14.698 | 5,283,228 | -43,828 | 1.44% | 77,653,432 |
| 2013-04-15 | 2013-04-11 | 14.557 | 5,327,056 | +57,950 | 1.45% | 77,544,759 |
| 2013-04-12 | 2013-04-10 | 14.738 | 5,269,106 | +61,418 | 1.43% | 77,658,629 |
| 2013-04-11 | 2013-04-09 | 14.516 | 5,207,688 | -59,437 | 1.42% | 75,596,862 |
| 2013-04-10 | 2013-04-08 | 14.678 | 5,267,125 | +15,355 | 1.43% | 77,310,407 |
| 2013-04-09 | 2013-04-05 | 14.496 | 5,251,770 | +5,943 | 1.43% | 76,130,743 |
| 2013-04-08 | 2013-04-03 | 14.759 | 5,245,827 | +6,935 | 1.43% | 77,421,444 |
| 2013-04-05 | 2013-04-02 | 14.738 | 5,238,892 | -16,345 | 1.43% | 77,213,321 |
| 2013-04-02 | 2013-03-27 | 14.819 | 5,255,237 | -88,164 | 1.43% | 77,878,628 |
| 2013-03-28 | 2013-03-26 | 14.577 | 5,343,401 | -14,908 | 1.45% | 77,890,571 |
| 2013-03-27 | 2013-03-25 | 14.638 | 5,358,309 | +2,972 | 1.46% | 78,432,433 |
| 2013-03-26 | 2013-03-22 | 14.496 | 5,355,337 | -23,774 | 1.46% | 77,632,071 |
| 2013-03-25 | 2013-03-21 | 14.577 | 5,379,111 | -2,972 | 1.46% | 78,411,115 |
| 2013-03-22 | 2013-03-20 | 14.577 | 5,382,083 | -18,326 | 1.46% | 78,454,437 |
| 2013-03-21 | 2013-03-19 | 14.234 | 5,400,409 | +3,467 | 1.47% | 76,868,020 |
| 2013-03-20 | 2013-03-18 | 14.173 | 5,396,942 | +39,624 | 1.47% | 76,491,783 |
| 2013-03-19 | 2013-03-15 | 14.537 | 5,357,318 | +990 | 1.46% | 77,877,114 |
| 2013-03-18 | 2013-03-14 | 14.314 | 5,356,328 | -26,746 | 1.46% | 76,673,153 |
| 2013-03-15 | 2013-03-13 | 14.173 | 5,383,074 | +31,204 | 1.46% | 76,295,230 |
| 2013-03-14 | 2013-03-12 | 14.173 | 5,351,870 | -12,680 | 1.46% | 75,852,970 |
| 2013-03-13 | 2013-03-11 | 14.314 | 5,364,550 | +1,288 | 1.46% | 76,790,847 |
| 2013-03-12 | 2013-03-08 | 14.335 | 5,363,262 | +6,439 | 1.46% | 76,880,692 |
| 2013-03-11 | 2013-03-07 | 14.214 | 5,356,823 | +4,953 | 1.46% | 76,139,475 |
| 2013-03-08 | 2013-03-06 | 14.274 | 5,351,870 | -495 | 1.46% | 76,393,234 |
| 2013-03-07 | 2013-03-05 | 14.173 | 5,352,365 | -19,317 | 1.46% | 75,859,986 |
| 2013-03-06 | 2013-03-04 | 14.072 | 5,371,682 | +2,972 | 1.46% | 75,591,506 |
| 2013-03-05 | 2013-03-01 | 14.476 | 5,368,710 | -14,859 | 1.46% | 77,717,536 |
| 2013-03-04 | 2013-02-28 | 14.638 | 5,383,569 | +990 | 1.46% | 78,802,177 |
| 2013-03-01 | 2013-02-27 | 13.911 | 5,382,579 | -495 | 1.46% | 74,875,469 |
| 2013-02-28 | 2013-02-26 | 13.911 | 5,383,074 | -2,972 | 1.46% | 74,882,355 |
| 2013-02-27 | 2013-02-25 | 14.193 | 5,386,046 | +6,439 | 1.47% | 76,446,095 |
| 2013-02-26 | 2013-02-22 | 14.294 | 5,379,607 | +15,355 | 1.46% | 76,897,767 |
| 2013-02-25 | 2013-02-21 | 14.436 | 5,364,252 | +6,934 | 1.46% | 77,436,397 |
| 2013-02-22 | 2013-02-20 | 14.597 | 5,357,318 | +3,467 | 1.46% | 78,201,601 |
| 2013-02-21 | 2013-02-19 | 14.617 | 5,353,851 | +2,823 | 1.46% | 78,259,086 |
| 2013-02-20 | 2013-02-18 | 14.698 | 5,351,028 | +5,944 | 1.46% | 78,649,964 |
| 2013-02-19 | 2013-02-15 | 14.738 | 5,345,084 | -5,448 | 1.45% | 78,778,429 |
| 2013-02-18 | 2013-02-14 | 14.738 | 5,350,532 | -11,888 | 1.46% | 78,858,725 |
| 2013-02-15 | 2013-02-08 | 14.799 | 5,362,420 | +5,944 | 1.46% | 79,358,733 |
| 2013-02-14 | 2013-02-07 | 14.718 | 5,356,476 | -4,953 | 1.46% | 78,838,185 |
| 2013-02-08 | 2013-02-06 | 14.940 | 5,361,429 | -7,925 | 1.46% | 80,101,787 |
| 2013-02-06 | 2013-02-04 | 15.062 | 5,369,354 | -1,981 | 1.46% | 80,870,623 |
| 2013-02-05 | 2013-02-01 | 14.940 | 5,371,335 | -5,944 | 1.46% | 80,249,786 |
| 2013-02-04 | 2013-01-31 | 14.395 | 5,377,279 | -13,373 | 1.46% | 77,407,319 |
| 2013-02-01 | 2013-01-30 | 14.355 | 5,390,652 | -4,953 | 1.47% | 77,382,155 |
| 2013-01-31 | 2013-01-29 | 14.335 | 5,395,605 | -58,941 | 1.47% | 77,344,319 |
| 2013-01-30 | 2013-01-28 | 14.395 | 5,454,546 | +61,913 | 1.48% | 78,519,597 |
| 2013-01-29 | 2013-01-25 | 14.294 | 5,392,633 | +56,464 | 1.47% | 77,083,965 |
| 2013-01-28 | 2013-01-24 | 14.335 | 5,336,169 | +27,737 | 1.45% | 76,492,323 |
| 2013-01-25 | 2013-01-23 | 14.456 | 5,308,432 | -6,439 | 1.44% | 76,737,775 |
| 2013-01-24 | 2013-01-22 | 14.456 | 5,314,871 | -87,173 | 1.45% | 76,830,856 |
| 2013-01-23 | 2013-01-21 | 14.415 | 5,402,044 | +67,361 | 1.47% | 77,872,883 |
| 2013-01-22 | 2013-01-18 | 14.153 | 5,334,683 | +65,875 | 1.45% | 75,501,670 |
| 2013-01-21 | 2013-01-17 | 13.547 | 5,268,808 | +496 | 1.43% | 71,378,073 |
| 2013-01-18 | 2013-01-16 | 13.527 | 5,268,312 | -10,897 | 1.43% | 71,264,987 |
| 2013-01-17 | 2013-01-15 | 13.467 | 5,279,209 | +495 | 1.44% | 71,092,635 |
| 2013-01-15 | 2013-01-11 | 13.487 | 5,278,714 | -9,906 | 1.44% | 71,192,545 |
| 2013-01-14 | 2013-01-10 | 13.870 | 5,288,620 | +55,474 | 1.44% | 73,354,882 |
| 2013-01-11 | 2013-01-09 | 13.790 | 5,233,146 | -3,962 | 1.42% | 72,162,817 |
| 2013-01-10 | 2013-01-08 | 14.012 | 5,237,108 | -2,972 | 1.43% | 73,380,544 |
| 2013-01-09 | 2013-01-07 | 14.193 | 5,240,080 | -9,411 | 1.43% | 74,374,347 |
| 2013-01-08 | 2013-01-04 | 14.032 | 5,249,491 | +60,922 | 1.43% | 73,660,035 |
| 2013-01-07 | 2013-01-03 | 14.294 | 5,188,569 | -2,972 | 1.41% | 74,167,011 |
| 2013-01-04 | 2013-01-02 | 14.314 | 5,191,541 | -495 | 1.41% | 74,314,310 |
| 2013-01-03 | 2012-12-31 | 13.668 | 5,192,036 | -32,690 | 1.41% | 70,966,974 |
| 2013-01-02 | 2012-12-27 | 13.527 | 5,224,726 | -36,157 | 1.42% | 70,675,395 |
| 2012-12-28 | 2012-12-24 | 13.467 | 5,260,883 | -18,326 | 1.43% | 70,845,848 |
| 2012-12-27 | 2012-12-20 | 13.123 | 5,279,209 | -69,838 | 1.44% | 69,280,679 |
| 2012-12-21 | 2012-12-19 | 13.043 | 5,349,047 | -79,248 | 1.46% | 69,765,202 |
| 2012-12-20 | 2012-12-18 | 13.103 | 5,428,295 | -39,129 | 1.48% | 71,127,585 |
| 2012-12-18 | 2012-12-14 | 13.103 | 5,467,424 | -3,962 | 1.49% | 71,640,297 |
| 2012-12-13 | 2012-12-11 | 13.063 | 5,471,386 | -19,812 | 1.49% | 71,471,280 |
| 2012-12-12 | 2012-12-10 | 13.204 | 5,491,198 | -2,972 | 1.49% | 72,506,138 |
| 2012-12-11 | 2012-12-07 | 13.083 | 5,494,170 | +180,750 | 1.50% | 71,879,827 |
| 2012-12-10 | 2012-12-06 | 12.013 | 5,313,420 | +18,326 | 1.45% | 63,829,440 |
| 2012-12-07 | 2012-12-05 | 11.690 | 5,295,094 | +41,110 | 1.44% | 61,898,790 |
| 2012-12-06 | 2012-12-04 | 11.488 | 5,253,984 | +61,912 | 1.43% | 60,357,457 |
| 2012-12-05 | 2012-12-03 | 11.205 | 5,192,072 | +3,963 | 1.41% | 58,178,646 |
| 2012-12-04 | 2012-11-30 | 11.407 | 5,188,109 | -39,624 | 1.41% | 59,181,704 |
| 2012-12-03 | 2012-11-29 | 11.407 | 5,227,733 | -5,944 | 1.42% | 59,633,702 |
| 2012-11-30 | 2012-11-28 | 11.104 | 5,233,677 | +3,467 | 1.42% | 58,116,510 |
| 2012-11-29 | 2012-11-27 | 11.165 | 5,230,210 | +4,953 | 1.42% | 58,394,801 |
| 2012-11-28 | 2012-11-26 | 11.225 | 5,225,257 | -1,486 | 1.42% | 58,655,990 |
| 2012-11-27 | 2012-11-23 | 11.185 | 5,226,743 | +4,953 | 1.42% | 58,461,619 |
| 2012-11-26 | 2012-11-22 | 10.943 | 5,221,790 | -3,962 | 1.42% | 57,141,102 |
| 2012-11-23 | 2012-11-21 | 10.862 | 5,225,752 | -2,477 | 1.42% | 56,762,432 |
| 2012-11-21 | 2012-11-19 | 10.761 | 5,228,229 | -1,981 | 1.42% | 56,261,555 |
| 2012-11-19 | 2012-11-15 | 10.781 | 5,230,210 | -495 | 1.42% | 56,388,470 |
| 2012-11-16 | 2012-11-14 | 10.781 | 5,230,705 | -2,972 | 1.42% | 56,393,806 |
| 2012-11-09 | 2012-11-07 | 11.044 | 5,233,677 | -1,981 | 1.42% | 57,799,511 |
| 2012-11-08 | 2012-11-06 | 11.003 | 5,235,658 | -2,972 | 1.42% | 57,609,976 |
| 2012-11-05 | 2012-11-01 | 10.943 | 5,238,630 | +4,458 | 1.43% | 57,325,379 |
| 2012-11-01 | 2012-10-30 | 10.660 | 5,234,172 | -991 | 1.42% | 55,797,127 |
| 2012-10-31 | 2012-10-29 | 10.701 | 5,235,163 | -10,896 | 1.42% | 56,019,084 |
| 2012-10-30 | 2012-10-26 | 10.781 | 5,246,059 | +4,953 | 1.43% | 56,559,342 |
| 2012-10-29 | 2012-10-25 | 10.943 | 5,241,106 | -2,477 | 1.43% | 57,352,474 |
| 2012-10-26 | 2012-10-24 | 10.963 | 5,243,583 | -22,784 | 1.43% | 57,485,445 |
| 2012-10-24 | 2012-10-19 | 10.983 | 5,266,367 | -17,831 | 1.43% | 57,841,553 |
| 2012-10-22 | 2012-10-18 | 11.064 | 5,284,198 | -7,925 | 1.44% | 58,464,140 |
| 2012-10-18 | 2012-10-16 | 10.943 | 5,292,123 | +19,813 | 1.44% | 57,910,743 |
| 2012-10-17 | 2012-10-15 | 11.024 | 5,272,310 | +18,161 | 1.43% | 58,119,719 |
| 2012-10-16 | 2012-10-12 | 11.266 | 5,254,149 | +118,872 | 1.43% | 59,192,476 |
| 2012-10-15 | 2012-10-11 | 11.326 | 5,135,277 | +2,972 | 1.40% | 58,164,321 |
| 2012-10-12 | 2012-10-10 | 11.347 | 5,132,305 | -991 | 1.40% | 58,234,278 |
| 2012-10-09 | 2012-10-05 | 11.528 | 5,133,296 | -4,953 | 1.40% | 59,178,280 |
| 2012-10-08 | 2012-10-04 | 11.205 | 5,138,249 | +5,944 | 1.40% | 57,575,544 |
| 2012-10-05 | 2012-10-03 | 11.266 | 5,132,305 | -1,486 | 1.40% | 57,819,799 |
| 2012-10-04 | 2012-09-28 | 11.225 | 5,133,791 | +2,477 | 1.40% | 57,629,241 |
| 2012-10-03 | 2012-09-27 | 11.003 | 5,131,314 | +1,981 | 1.40% | 56,461,839 |
| 2012-09-28 | 2012-09-26 | 11.044 | 5,129,333 | -1,981 | 1.40% | 56,647,160 |
| 2012-09-27 | 2012-09-25 | 11.064 | 5,131,314 | -13,869 | 1.40% | 56,772,638 |
| 2012-09-26 | 2012-09-24 | 10.983 | 5,145,183 | -24,765 | 1.40% | 56,510,565 |
| 2012-09-25 | 2012-09-21 | 10.862 | 5,169,948 | +5,448 | 1.41% | 56,156,286 |
| 2012-09-24 | 2012-09-20 | 10.882 | 5,164,500 | -990 | 1.41% | 56,201,379 |
| 2012-09-21 | 2012-09-19 | 11.064 | 5,165,490 | +6,439 | 1.41% | 57,150,760 |
| 2012-09-19 | 2012-09-17 | 10.842 | 5,159,051 | -496 | 1.40% | 55,933,762 |
| 2012-09-18 | 2012-09-14 | 10.943 | 5,159,547 | -1,981 | 1.40% | 56,459,988 |
| 2012-09-17 | 2012-09-13 | 10.701 | 5,161,528 | -7,429 | 1.40% | 55,231,149 |
| 2012-09-14 | 2012-09-12 | 10.741 | 5,168,957 | -3,963 | 1.41% | 55,519,363 |
| 2012-09-12 | 2012-09-10 | 10.741 | 5,172,920 | -21,298 | 1.41% | 55,561,929 |
| 2012-09-11 | 2012-09-07 | 10.640 | 5,194,218 | +11,392 | 1.41% | 55,266,341 |
| 2012-09-10 | 2012-09-06 | 10.418 | 5,182,826 | +5,944 | 1.41% | 53,994,093 |
| 2012-09-05 | 2012-09-03 | 10.499 | 5,176,882 | +991 | 1.41% | 54,350,248 |
| 2012-09-04 | 2012-08-31 | 10.600 | 5,175,891 | -3,468 | 1.41% | 54,862,343 |
| 2012-09-03 | 2012-08-30 | 10.559 | 5,179,359 | -11,887 | 1.41% | 54,689,963 |
| 2012-08-30 | 2012-08-28 | 10.317 | 5,191,246 | +991 | 1.41% | 53,557,764 |
| 2012-08-29 | 2012-08-27 | 10.771 | 5,190,255 | +1,486 | 1.41% | 55,906,458 |
| 2012-08-28 | 2012-08-24 | 10.751 | 5,188,769 | +160,581 | 1.41% | 55,782,347 |
| 2012-08-27 | 2012-08-23 | 10.834 | 5,028,188 | +2,399 | 1.41% | 54,475,044 |
| 2012-08-24 | 2012-08-22 | 10.730 | 5,025,789 | +4,800 | 1.41% | 53,925,505 |
| 2012-08-23 | 2012-08-21 | 10.855 | 5,020,989 | -32,638 | 1.41% | 54,501,661 |
| 2012-08-22 | 2012-08-20 | 10.688 | 5,053,627 | -9,600 | 1.42% | 54,013,621 |
| 2012-08-21 | 2012-08-17 | 10.688 | 5,063,227 | -1,439 | 1.42% | 54,116,226 |
| 2012-08-20 | 2012-08-16 | 10.688 | 5,064,666 | -12,960 | 1.42% | 54,131,607 |
| 2012-08-17 | 2012-08-15 | 10.626 | 5,077,626 | -19,199 | 1.43% | 53,952,755 |
| 2012-08-16 | 2012-08-14 | 10.626 | 5,096,825 | +399,818 | 1.43% | 54,156,756 |
| 2012-08-15 | 2012-08-13 | 10.813 | 4,697,007 | +2,880 | 1.32% | 50,789,192 |
| 2012-08-14 | 2012-08-10 | 10.834 | 4,694,127 | -8,159 | 1.32% | 50,855,850 |
| 2012-08-13 | 2012-08-09 | 10.834 | 4,702,286 | -7,680 | 1.32% | 50,944,244 |
| 2012-08-10 | 2012-08-08 | 10.688 | 4,709,966 | -232,307 | 1.32% | 50,340,541 |
| 2012-08-08 | 2012-08-06 | 10.626 | 4,942,273 | +3,360 | 1.39% | 52,514,550 |
| 2012-08-06 | 2012-08-02 | 10.480 | 4,938,913 | -4,320 | 1.39% | 51,758,550 |
| 2012-08-03 | 2012-08-01 | 10.501 | 4,943,233 | +373,899 | 1.39% | 51,906,812 |
| 2012-08-02 | 2012-07-31 | 10.480 | 4,569,334 | -1,078,020 | 1.28% | 47,885,456 |
| 2012-08-01 | 2012-07-30 | 10.396 | 5,647,354 | +7,679 | 1.59% | 58,712,192 |
| 2012-07-31 | 2012-07-27 | 10.334 | 5,639,675 | +3,360 | 1.58% | 58,279,859 |
| 2012-07-30 | 2012-07-26 | 10.167 | 5,636,315 | -4,320 | 1.58% | 57,305,700 |
| 2012-07-26 | 2012-07-24 | 10.251 | 5,640,635 | -960 | 1.58% | 57,819,701 |
| 2012-07-25 | 2012-07-23 | 10.355 | 5,641,595 | -960 | 1.58% | 58,417,240 |
| 2012-07-24 | 2012-07-20 | 10.459 | 5,642,555 | -480 | 1.58% | 59,014,979 |
| 2012-07-23 | 2012-07-19 | 10.480 | 5,643,035 | +1,920 | 1.58% | 59,137,569 |
| 2012-07-20 | 2012-07-18 | 10.396 | 5,641,115 | +2,400 | 1.58% | 58,647,329 |
| 2012-07-19 | 2012-07-17 | 10.480 | 5,638,715 | -960 | 1.58% | 59,092,297 |
| 2012-07-18 | 2012-07-16 | 10.417 | 5,639,675 | +1,440 | 1.58% | 58,749,858 |
| 2012-07-17 | 2012-07-13 | 10.438 | 5,638,235 | +3,360 | 1.58% | 58,852,327 |
| 2012-07-16 | 2012-07-12 | 10.417 | 5,634,875 | -1,920 | 1.58% | 58,699,855 |
| 2012-07-11 | 2012-07-09 | 10.438 | 5,636,795 | +1,920 | 1.58% | 58,837,296 |
| 2012-07-10 | 2012-07-06 | 10.667 | 5,634,875 | +73,916 | 1.58% | 60,108,652 |
| 2012-07-06 | 2012-07-04 | 10.438 | 5,560,959 | -385,419 | 1.56% | 58,045,714 |
| 2012-07-05 | 2012-07-03 | 10.417 | 5,946,378 | -3,840 | 1.67% | 61,944,858 |
| 2012-07-04 | 2012-06-29 | 10.355 | 5,950,218 | +626,846 | 1.67% | 61,612,951 |
| 2012-06-28 | 2012-06-26 | 10.376 | 5,323,372 | +8,159 | 1.49% | 55,233,034 |
| 2012-06-27 | 2012-06-25 | 10.334 | 5,315,213 | +5,280 | 1.49% | 54,926,900 |
| 2012-06-26 | 2012-06-22 | 10.209 | 5,309,933 | -12,959 | 1.49% | 54,208,559 |
| 2012-06-25 | 2012-06-21 | 10.188 | 5,322,892 | +6,719 | 1.49% | 54,229,956 |
| 2012-06-22 | 2012-06-20 | 10.396 | 5,316,173 | +8,160 | 1.49% | 55,269,100 |
| 2012-06-21 | 2012-06-19 | 10.355 | 5,308,013 | -1,920 | 1.49% | 54,963,086 |
| 2012-06-19 | 2012-06-15 | 10.334 | 5,309,933 | -22,559 | 1.49% | 54,872,337 |
| 2012-06-18 | 2012-06-14 | 10.021 | 5,332,492 | -13,919 | 1.50% | 53,438,964 |
| 2012-06-15 | 2012-06-13 | 10.001 | 5,346,411 | -21,119 | 1.50% | 53,467,062 |
| 2012-06-13 | 2012-06-11 | 9.626 | 5,367,530 | -16,799 | 1.51% | 51,665,329 |
| 2012-06-12 | 2012-06-08 | 9.626 | 5,384,329 | -20,639 | 1.51% | 51,827,028 |
| 2012-06-11 | 2012-06-07 | 9.542 | 5,404,968 | -1,920 | 1.52% | 51,575,251 |
| 2012-06-08 | 2012-06-06 | 9.417 | 5,406,888 | +20,639 | 1.52% | 50,917,673 |
| 2012-06-07 | 2012-06-05 | 9.376 | 5,386,249 | -7,679 | 1.51% | 50,498,872 |
| 2012-06-06 | 2012-06-04 | 9.271 | 5,393,928 | -30,239 | 1.51% | 50,008,969 |
| 2012-06-05 | 2012-06-01 | 9.459 | 5,424,167 | -2,879 | 1.52% | 51,306,412 |
| 2012-06-04 | 2012-05-31 | 9.459 | 5,427,046 | -1,440 | 1.52% | 51,333,644 |
| 2012-06-01 | 2012-05-30 | 9.480 | 5,428,486 | -23,039 | 1.52% | 51,460,365 |
| 2012-05-31 | 2012-05-29 | 9.584 | 5,451,525 | -8,160 | 1.53% | 52,246,666 |
| 2012-05-30 | 2012-05-28 | 9.480 | 5,459,685 | -8,639 | 1.53% | 51,756,122 |
| 2012-05-29 | 2012-05-25 | 9.646 | 5,468,324 | -480 | 1.54% | 52,749,454 |
| 2012-05-25 | 2012-05-23 | 9.688 | 5,468,804 | -6,720 | 1.54% | 52,981,964 |
| 2012-05-24 | 2012-05-22 | 9.813 | 5,475,524 | -6,239 | 1.54% | 53,731,546 |
| 2012-05-23 | 2012-05-21 | 9.709 | 5,481,763 | -960 | 1.54% | 53,221,721 |
| 2012-05-22 | 2012-05-18 | 9.709 | 5,482,723 | -2,880 | 1.54% | 53,231,041 |
| 2012-05-21 | 2012-05-17 | 11.026 | 5,485,603 | -18,719 | 1.54% | 60,482,112 |
| 2012-05-18 | 2012-05-16 | 11.026 | 5,504,322 | +262,110 | 1.55% | 60,688,501 |
| 2012-05-17 | 2012-05-15 | 11.113 | 5,242,212 | -17,827 | 1.55% | 58,257,297 |
| 2012-05-16 | 2012-05-14 | 11.026 | 5,260,039 | -5,028 | 1.55% | 57,995,132 |
| 2012-05-14 | 2012-05-10 | 11.201 | 5,265,067 | -19,199 | 1.55% | 58,972,006 |
| 2012-05-11 | 2012-05-09 | 11.310 | 5,284,266 | +6,399 | 1.56% | 59,765,045 |
| 2012-05-10 | 2012-05-08 | 11.398 | 5,277,867 | -48,454 | 1.56% | 60,154,512 |
| 2012-05-08 | 2012-05-04 | 11.354 | 5,326,321 | -13,714 | 1.57% | 60,473,727 |
| 2012-05-07 | 2012-05-03 | 11.135 | 5,340,035 | +71,768 | 1.57% | 59,461,235 |
| 2012-05-04 | 2012-05-02 | 11.113 | 5,268,267 | -12,800 | 1.55% | 58,546,849 |
| 2012-05-02 | 2012-04-27 | 10.982 | 5,281,067 | -7,771 | 1.56% | 57,995,919 |
| 2012-04-30 | 2012-04-26 | 11.047 | 5,288,838 | +4,114 | 1.56% | 58,428,358 |
| 2012-04-27 | 2012-04-25 | 11.026 | 5,284,724 | +6,400 | 1.56% | 58,267,299 |
| 2012-04-26 | 2012-04-24 | 11.026 | 5,278,324 | +8,685 | 1.56% | 58,196,735 |
| 2012-04-25 | 2012-04-23 | 11.026 | 5,269,639 | -11,885 | 1.55% | 58,100,978 |
| 2012-04-24 | 2012-04-20 | 11.091 | 5,281,524 | +31,541 | 1.56% | 58,578,636 |
| 2012-04-23 | 2012-04-19 | 11.113 | 5,249,983 | +915 | 1.55% | 58,343,657 |
| 2012-04-20 | 2012-04-18 | 11.135 | 5,249,068 | +1,371 | 1.55% | 58,448,318 |
| 2012-04-19 | 2012-04-17 | 11.069 | 5,247,697 | -4,114 | 1.55% | 58,088,653 |
| 2012-04-18 | 2012-04-16 | 11.157 | 5,251,811 | -6,400 | 1.55% | 58,593,751 |
| 2012-04-17 | 2012-04-13 | 11.179 | 5,258,211 | -11,885 | 1.55% | 58,780,185 |
| 2012-04-16 | 2012-04-12 | 11.091 | 5,270,096 | -7,771 | 1.55% | 58,451,886 |
| 2012-04-12 | 2012-04-10 | 11.091 | 5,277,867 | +66,739 | 1.56% | 58,538,076 |
| 2012-04-11 | 2012-04-05 | 11.157 | 5,211,128 | -11,428 | 1.54% | 58,139,857 |
| 2012-04-10 | 2012-04-03 | 11.244 | 5,222,556 | -7,313 | 1.54% | 58,724,356 |
| 2012-04-05 | 2012-04-02 | 11.091 | 5,229,869 | +6,399 | 1.54% | 58,005,718 |
| 2012-04-03 | 2012-03-30 | 11.069 | 5,223,470 | -11,428 | 1.54% | 57,820,476 |
| 2012-04-02 | 2012-03-29 | 11.113 | 5,234,898 | +129,822 | 1.54% | 58,176,016 |
| 2012-03-30 | 2012-03-28 | 11.047 | 5,105,076 | +48,454 | 1.51% | 56,398,250 |
| 2012-03-28 | 2012-03-26 | 11.026 | 5,056,622 | -42,512 | 1.49% | 55,752,336 |
| 2012-03-27 | 2012-03-23 | 11.026 | 5,099,134 | -92,338 | 1.50% | 56,221,056 |
| 2012-03-26 | 2012-03-22 | 11.069 | 5,191,472 | +40,684 | 1.53% | 57,466,278 |
| 2012-03-23 | 2012-03-21 | 11.004 | 5,150,788 | +43,883 | 1.52% | 56,677,893 |
| 2012-03-22 | 2012-03-20 | 11.004 | 5,106,905 | -7,771 | 1.51% | 56,195,017 |
| 2012-03-21 | 2012-03-19 | 11.026 | 5,114,676 | -14,170 | 1.51% | 56,392,416 |
| 2012-03-20 | 2012-03-16 | 11.157 | 5,128,846 | -9,143 | 1.51% | 57,221,847 |
| 2012-03-19 | 2012-03-15 | 11.266 | 5,137,989 | +7,771 | 1.51% | 57,885,853 |
| 2012-03-16 | 2012-03-14 | 11.266 | 5,130,218 | +21,942 | 1.51% | 57,798,303 |
| 2012-03-15 | 2012-03-13 | 11.507 | 5,108,276 | +11,885 | 1.51% | 58,780,346 |
| 2012-03-13 | 2012-03-09 | 11.376 | 5,096,391 | -8,228 | 1.50% | 57,974,648 |
| 2012-03-12 | 2012-03-08 | 11.354 | 5,104,619 | +3,657 | 1.51% | 57,956,577 |
| 2012-03-09 | 2012-03-07 | 11.201 | 5,100,962 | +914 | 1.50% | 57,133,929 |
| 2012-03-07 | 2012-03-05 | 11.201 | 5,100,048 | -9,142 | 1.50% | 57,123,691 |
| 2012-03-06 | 2012-03-02 | 11.266 | 5,109,190 | +27,427 | 1.51% | 57,561,397 |
| 2012-03-05 | 2012-03-01 | 11.157 | 5,081,763 | +4,114 | 1.50% | 56,696,549 |
| 2012-03-02 | 2012-02-29 | 11.419 | 5,077,649 | +21,484 | 1.50% | 57,983,606 |
| 2012-03-01 | 2012-02-28 | 11.704 | 5,056,165 | +234,959 | 1.49% | 59,176,198 |
| 2012-02-29 | 2012-02-27 | 11.485 | 4,821,206 | +12,799 | 1.42% | 55,371,595 |
| 2012-02-28 | 2012-02-24 | 11.419 | 4,808,407 | +105,137 | 1.42% | 54,909,029 |
| 2012-02-27 | 2012-02-23 | 11.091 | 4,703,270 | -4,571 | 1.39% | 52,165,084 |
| 2012-02-24 | 2012-02-22 | 11.157 | 4,707,841 | +105,594 | 1.39% | 52,524,751 |
| 2012-02-22 | 2012-02-20 | 10.435 | 4,602,247 | -11,885 | 1.36% | 48,024,222 |
| 2012-02-21 | 2012-02-17 | 10.413 | 4,614,132 | -3,657 | 1.36% | 48,047,302 |
| 2012-02-20 | 2012-02-16 | 10.260 | 4,617,789 | -44,797 | 1.36% | 47,378,245 |
| 2012-02-17 | 2012-02-15 | 10.391 | 4,662,586 | -915 | 1.37% | 48,449,858 |
| 2012-02-16 | 2012-02-14 | 10.304 | 4,663,501 | +42,512 | 1.38% | 48,051,287 |
| 2012-02-15 | 2012-02-13 | 10.304 | 4,620,989 | +1,829 | 1.36% | 47,613,256 |
| 2012-02-14 | 2012-02-10 | 10.413 | 4,619,160 | +457 | 1.36% | 48,099,659 |
| 2012-02-13 | 2012-02-09 | 10.435 | 4,618,703 | -5,486 | 1.36% | 48,195,940 |
| 2012-02-10 | 2012-02-08 | 10.260 | 4,624,189 | -3,657 | 1.36% | 47,443,908 |
| 2012-02-09 | 2012-02-07 | 10.063 | 4,627,846 | +4,115 | 1.36% | 46,570,272 |
| 2012-02-08 | 2012-02-06 | 10.238 | 4,623,731 | -19,657 | 1.36% | 47,338,060 |
| 2012-02-07 | 2012-02-03 | 10.172 | 4,643,388 | +42,970 | 1.37% | 47,234,570 |
| 2012-02-06 | 2012-02-02 | 10.019 | 4,600,418 | -3,657 | 1.36% | 46,092,983 |
| 2012-02-03 | 2012-02-01 | 9.954 | 4,604,075 | +2,285 | 1.36% | 45,827,464 |
| 2012-02-02 | 2012-01-31 | 9.888 | 4,601,790 | +5,943 | 1.36% | 45,502,711 |
| 2012-02-01 | 2012-01-30 | 9.735 | 4,595,847 | +8,228 | 1.36% | 44,740,168 |
| 2012-01-31 | 2012-01-27 | 9.888 | 4,587,619 | +7,314 | 1.35% | 45,362,587 |
| 2012-01-30 | 2012-01-26 | 9.910 | 4,580,305 | -15,542 | 1.35% | 45,390,466 |
| 2012-01-27 | 2012-01-20 | 9.735 | 4,595,847 | -4,114 | 1.36% | 44,740,168 |
| 2012-01-26 | 2012-01-19 | 9.626 | 4,599,961 | -9,143 | 1.36% | 44,277,069 |
| 2012-01-20 | 2012-01-18 | 9.560 | 4,609,104 | -25,141 | 1.36% | 44,062,586 |
| 2012-01-18 | 2012-01-16 | 9.516 | 4,634,245 | -48,455 | 1.37% | 44,100,172 |
| 2012-01-17 | 2012-01-13 | 9.560 | 4,682,700 | -914 | 1.38% | 44,766,157 |
| 2012-01-16 | 2012-01-12 | 9.560 | 4,683,614 | -3,657 | 1.38% | 44,774,895 |
| 2012-01-13 | 2012-01-11 | 9.626 | 4,687,271 | -1,828 | 1.38% | 45,117,474 |
| 2012-01-12 | 2012-01-10 | 9.407 | 4,689,099 | -1,829 | 1.38% | 44,109,273 |
| 2012-01-11 | 2012-01-09 | 9.494 | 4,690,928 | -1,828 | 1.38% | 44,536,957 |
| 2012-01-10 | 2012-01-06 | 9.582 | 4,692,756 | +11,428 | 1.38% | 44,964,951 |
| 2012-01-09 | 2012-01-05 | 9.844 | 4,681,328 | +1,371 | 1.38% | 46,084,367 |
| 2012-01-06 | 2012-01-04 | 9.866 | 4,679,957 | +29,713 | 1.38% | 46,173,250 |
| 2012-01-05 | 2012-01-03 | 9.932 | 4,650,244 | -4,114 | 1.37% | 46,185,286 |
| 2012-01-04 | 2011-12-30 | 9.735 | 4,654,358 | -3,657 | 1.37% | 45,309,768 |
| 2012-01-03 | 2011-12-29 | 9.866 | 4,658,015 | -7,771 | 1.37% | 45,956,767 |
| 2011-12-30 | 2011-12-28 | 9.954 | 4,665,786 | -4,571 | 1.38% | 46,441,715 |
| 2011-12-29 | 2011-12-23 | 9.976 | 4,670,357 | -2,286 | 1.38% | 46,589,383 |
| 2011-12-28 | 2011-12-22 | 9.844 | 4,672,643 | -60,797 | 1.38% | 45,998,869 |
| 2011-12-23 | 2011-12-21 | 9.844 | 4,733,440 | -4,571 | 1.40% | 46,597,373 |
| 2011-12-22 | 2011-12-20 | 9.757 | 4,738,011 | -9,142 | 1.40% | 46,227,772 |
| 2011-12-21 | 2011-12-19 | 9.713 | 4,747,153 | -6,857 | 1.40% | 46,109,269 |
| 2011-12-20 | 2011-12-16 | 9.844 | 4,754,010 | -14,171 | 1.40% | 46,799,870 |
| 2011-12-19 | 2011-12-15 | 9.844 | 4,768,181 | -914 | 1.41% | 46,939,373 |
| 2011-12-16 | 2011-12-14 | 9.844 | 4,769,095 | -106,965 | 1.41% | 46,948,371 |
| 2011-12-15 | 2011-12-13 | 9.844 | 4,876,060 | -7,771 | 1.44% | 48,001,366 |
| 2011-12-14 | 2011-12-12 | 9.844 | 4,883,831 | -7,314 | 1.44% | 48,077,866 |
| 2011-12-13 | 2011-12-09 | 9.626 | 4,891,145 | -1,372 | 1.44% | 47,079,870 |
| 2011-12-12 | 2011-12-08 | 9.604 | 4,892,517 | -3,657 | 1.44% | 46,986,046 |
| 2011-12-09 | 2011-12-07 | 9.735 | 4,896,174 | -1,828 | 1.44% | 47,663,825 |
| 2011-12-08 | 2011-12-06 | 9.735 | 4,898,002 | +3,200 | 1.44% | 47,681,621 |
| 2011-12-06 | 2011-12-02 | 9.626 | 4,894,802 | -5,028 | 1.44% | 47,115,071 |
| 2011-12-02 | 2011-11-30 | 9.494 | 4,899,830 | -2,286 | 1.44% | 46,520,329 |
| 2011-12-01 | 2011-11-29 | 9.363 | 4,902,116 | -11,428 | 1.45% | 45,898,595 |
| 2011-11-30 | 2011-11-28 | 9.407 | 4,913,544 | -1,143 | 1.45% | 46,220,575 |
| 2011-11-28 | 2011-11-24 | 9.188 | 4,914,687 | -457 | 1.45% | 45,156,180 |
| 2011-11-25 | 2011-11-23 | 9.079 | 4,915,144 | -6,857 | 1.45% | 44,622,755 |
| 2011-11-24 | 2011-11-22 | 9.013 | 4,922,001 | -11,885 | 1.45% | 44,361,983 |
| 2011-11-23 | 2011-11-21 | 8.860 | 4,933,886 | -20,570 | 1.45% | 43,713,560 |
| 2011-11-21 | 2011-11-17 | 8.882 | 4,954,456 | -3,657 | 1.46% | 44,004,192 |
| 2011-11-18 | 2011-11-16 | 8.947 | 4,958,113 | -5,485 | 1.46% | 44,362,067 |
| 2011-11-17 | 2011-11-15 | 9.057 | 4,963,598 | -3,200 | 1.46% | 44,954,066 |
| 2011-11-15 | 2011-11-11 | 9.101 | 4,966,798 | -12,800 | 1.46% | 45,200,357 |
| 2011-11-14 | 2011-11-10 | 9.035 | 4,979,598 | -4,571 | 1.47% | 44,990,040 |
| 2011-11-11 | 2011-11-09 | 9.363 | 4,984,169 | -6,856 | 1.47% | 46,666,859 |
| 2011-11-10 | 2011-11-08 | 9.297 | 4,991,025 | -10,514 | 1.47% | 46,403,498 |
| 2011-11-09 | 2011-11-07 | 9.429 | 5,001,539 | -12,342 | 1.47% | 47,157,738 |
| 2011-11-08 | 2011-11-04 | 9.385 | 5,013,881 | +37,483 | 1.48% | 47,054,737 |
| 2011-11-07 | 2011-11-03 | 9.144 | 4,976,398 | -6,856 | 1.47% | 45,505,452 |
| 2011-11-03 | 2011-11-01 | 9.319 | 4,983,254 | +1,828 | 1.47% | 46,440,262 |
| 2011-11-02 | 2011-10-31 | 9.451 | 4,981,426 | -2,743 | 1.47% | 47,077,075 |
| 2011-10-31 | 2011-10-27 | 9.122 | 4,984,169 | +10,057 | 1.47% | 45,467,477 |
| 2011-10-28 | 2011-10-26 | 8.794 | 4,974,112 | +9,599 | 1.47% | 43,743,513 |
| 2011-10-27 | 2011-10-25 | 8.838 | 4,964,513 | +128,908 | 1.46% | 43,876,306 |
| 2011-10-26 | 2011-10-24 | 8.882 | 4,835,605 | +2,285 | 1.43% | 42,948,588 |
| 2011-10-25 | 2011-10-21 | 8.707 | 4,833,320 | -10,056 | 1.43% | 42,082,416 |
| 2011-10-24 | 2011-10-20 | 8.750 | 4,843,376 | +20,570 | 1.43% | 42,381,880 |
| 2011-10-21 | 2011-10-19 | 8.969 | 4,822,806 | -2,743 | 1.42% | 43,256,930 |
| 2011-10-20 | 2011-10-18 | 8.882 | 4,825,549 | -6,857 | 1.42% | 42,859,273 |
| 2011-10-19 | 2011-10-17 | 9.407 | 4,832,406 | -1,371 | 1.42% | 45,457,329 |
| 2011-10-18 | 2011-10-14 | 9.297 | 4,833,777 | +48,454 | 1.43% | 44,941,502 |
| 2011-10-17 | 2011-10-13 | 9.385 | 4,785,323 | -1,828 | 1.41% | 44,909,745 |
| 2011-10-14 | 2011-10-12 | 9.035 | 4,787,151 | +49,369 | 1.41% | 43,251,305 |
| 2011-10-13 | 2011-10-11 | 8.991 | 4,737,782 | +13,256 | 1.40% | 42,597,973 |
| 2011-10-12 | 2011-10-10 | 8.925 | 4,724,526 | -4,571 | 1.39% | 42,168,723 |
| 2011-10-11 | 2011-10-07 | 8.882 | 4,729,097 | +9,142 | 1.39% | 42,002,612 |
| 2011-10-10 | 2011-10-06 | 8.707 | 4,719,955 | -35,198 | 1.39% | 41,095,377 |
| 2011-10-07 | 2011-10-04 | 8.510 | 4,755,153 | -75,881 | 1.40% | 40,465,614 |
| 2011-10-06 | 2011-10-03 | 8.772 | 4,831,034 | -77,710 | 1.42% | 42,379,566 |
| 2011-10-04 | 2011-09-30 | 9.035 | 4,908,744 | -16,457 | 1.45% | 44,349,883 |
| 2011-10-03 | 2011-09-28 | 9.451 | 4,925,201 | +33,370 | 1.45% | 46,545,719 |
| 2011-09-30 | 2011-09-27 | 9.429 | 4,891,831 | -42,512 | 1.44% | 46,123,341 |
| 2011-09-28 | 2011-09-26 | 9.232 | 4,934,343 | -9,142 | 1.45% | 45,552,669 |
| 2011-09-27 | 2011-09-23 | 9.735 | 4,943,485 | -8,228 | 1.46% | 48,124,394 |
| 2011-09-23 | 2011-09-21 | 10.260 | 4,951,713 | -108,337 | 1.46% | 50,804,285 |
| 2011-09-22 | 2011-09-20 | 10.282 | 5,060,050 | -9,143 | 1.49% | 52,026,511 |
| 2011-09-21 | 2011-09-19 | 10.501 | 5,069,193 | -46,626 | 1.49% | 53,229,465 |
| 2011-09-20 | 2011-09-16 | 10.457 | 5,115,819 | -19,199 | 1.51% | 53,495,236 |
| 2011-09-19 | 2011-09-15 | 10.435 | 5,135,018 | -10,056 | 1.51% | 53,583,662 |
| 2011-09-16 | 2011-09-14 | 10.435 | 5,145,074 | -67,196 | 1.52% | 53,688,596 |
| 2011-09-15 | 2011-09-12 | 10.719 | 5,212,270 | -3,200 | 1.54% | 55,872,104 |
| 2011-09-14 | 2011-09-09 | 10.938 | 5,215,470 | -914 | 1.54% | 57,047,353 |
| 2011-09-12 | 2011-09-08 | 11.004 | 5,216,384 | +1,828 | 1.54% | 57,399,694 |
| 2011-09-09 | 2011-09-07 | 11.113 | 5,214,556 | -2,743 | 1.54% | 57,949,953 |
| 2011-09-08 | 2011-09-06 | 11.047 | 5,217,299 | +29,256 | 1.54% | 57,638,032 |
| 2011-09-07 | 2011-09-05 | 11.135 | 5,188,043 | +5,485 | 1.53% | 57,768,806 |
| 2011-09-06 | 2011-09-02 | 11.463 | 5,182,558 | -1,828 | 1.53% | 59,408,351 |
| 2011-09-05 | 2011-09-01 | 11.704 | 5,184,386 | -25,599 | 1.53% | 60,676,867 |
| 2011-09-02 | 2011-08-31 | 11.616 | 5,209,985 | +122,508 | 1.54% | 60,520,573 |
| 2011-08-31 | 2011-08-29 | 12.031 | 5,087,477 | -129,822 | 1.50% | 61,207,459 |
| 2011-08-30 | 2011-08-26 | 12.054 | 5,217,299 | +214,296 | 1.54% | 62,888,455 |
| 2011-08-29 | 2011-08-25 | 12.259 | 5,003,003 | -28,910 | 1.54% | 61,333,299 |
| 2011-08-26 | 2011-08-24 | 11.871 | 5,031,913 | -216,390 | 1.55% | 59,734,845 |
| 2011-08-25 | 2011-08-23 | 11.826 | 5,248,303 | +42,052 | 1.61% | 62,064,025 |
| 2011-08-24 | 2011-08-22 | 11.666 | 5,206,251 | -91,330 | 1.60% | 60,734,754 |
| 2011-08-23 | 2011-08-19 | 11.917 | 5,297,581 | -79,285 | 1.63% | 63,130,523 |
| 2011-08-22 | 2011-08-18 | 12.259 | 5,376,866 | -74,466 | 1.65% | 65,916,597 |
| 2011-08-19 | 2011-08-17 | 12.282 | 5,451,332 | -876 | 1.68% | 66,953,947 |
| 2011-08-18 | 2011-08-16 | 11.917 | 5,452,208 | -17,521 | 1.68% | 64,973,191 |
| 2011-08-16 | 2011-08-12 | 11.711 | 5,469,729 | -1,314 | 1.68% | 64,058,159 |
| 2011-08-15 | 2011-08-11 | 11.574 | 5,471,043 | -122,650 | 1.68% | 63,324,149 |
| 2011-08-12 | 2011-08-10 | 11.574 | 5,593,693 | -6,571 | 1.72% | 64,743,752 |
| 2011-08-11 | 2011-08-09 | 11.437 | 5,600,264 | -23,215 | 1.72% | 64,052,709 |
| 2011-08-10 | 2011-08-08 | 12.054 | 5,623,479 | -21,025 | 1.73% | 67,784,481 |
| 2011-08-09 | 2011-08-05 | 12.465 | 5,644,504 | +22,340 | 1.74% | 70,357,388 |
| 2011-08-08 | 2011-08-04 | 13.013 | 5,622,164 | -1,753 | 1.73% | 73,159,317 |
| 2011-08-05 | 2011-08-03 | 13.013 | 5,623,917 | -6,132 | 1.73% | 73,182,128 |
| 2011-08-04 | 2011-08-02 | 13.264 | 5,630,049 | +876 | 1.73% | 74,675,748 |
| 2011-08-03 | 2011-08-01 | 13.309 | 5,629,173 | -3,066 | 1.73% | 74,921,149 |
| 2011-08-02 | 2011-07-29 | 13.469 | 5,632,239 | -11,389 | 1.73% | 75,862,013 |
| 2011-08-01 | 2011-07-28 | 13.287 | 5,643,628 | -4,819 | 1.74% | 74,984,697 |
| 2011-07-29 | 2011-07-27 | 13.287 | 5,648,447 | -3,504 | 1.74% | 75,048,725 |
| 2011-07-28 | 2011-07-26 | 13.332 | 5,651,951 | -7,008 | 1.74% | 75,353,341 |
| 2011-07-26 | 2011-07-22 | 13.446 | 5,658,959 | -3,505 | 1.74% | 76,092,722 |
| 2011-07-25 | 2011-07-21 | 13.309 | 5,662,464 | -29,786 | 1.74% | 75,364,233 |
| 2011-07-22 | 2011-07-20 | 13.446 | 5,692,250 | -28,472 | 1.75% | 76,540,367 |
| 2011-07-21 | 2011-07-19 | 13.515 | 5,720,722 | -17,960 | 1.76% | 77,315,012 |
| 2011-07-20 | 2011-07-18 | 13.515 | 5,738,682 | -7,884 | 1.77% | 77,557,740 |
| 2011-07-19 | 2011-07-15 | 13.492 | 5,746,566 | -25,844 | 1.77% | 77,533,101 |
| 2011-07-15 | 2011-07-13 | 13.515 | 5,772,410 | -17,960 | 1.78% | 78,013,570 |
| 2011-07-14 | 2011-07-12 | 13.469 | 5,790,370 | +438 | 1.78% | 77,991,919 |
| 2011-07-12 | 2011-07-08 | 13.812 | 5,789,932 | +27,158 | 1.78% | 79,968,715 |
| 2011-07-11 | 2011-07-07 | 13.766 | 5,762,774 | -78,846 | 1.77% | 79,330,497 |
| 2011-07-08 | 2011-07-06 | 13.698 | 5,841,620 | -74,028 | 1.80% | 80,015,814 |
| 2011-07-07 | 2011-07-05 | 13.720 | 5,915,648 | -876 | 1.82% | 81,164,865 |
| 2011-07-06 | 2011-07-04 | 13.880 | 5,916,524 | -14,017 | 1.82% | 82,122,372 |
| 2011-07-05 | 2011-06-30 | 13.538 | 5,930,541 | -2,628 | 1.82% | 80,286,085 |
| 2011-07-04 | 2011-06-29 | 13.332 | 5,933,169 | -6,133 | 1.83% | 79,102,615 |
| 2011-06-30 | 2011-06-28 | 13.241 | 5,939,302 | -2,190 | 1.83% | 78,642,023 |
| 2011-06-28 | 2011-06-24 | 13.058 | 5,941,492 | -2,628 | 1.83% | 77,585,904 |
| 2011-06-24 | 2011-06-22 | 12.944 | 5,944,120 | -6,571 | 1.83% | 76,941,722 |
| 2011-06-23 | 2011-06-21 | 12.990 | 5,950,691 | -37,671 | 1.83% | 77,298,478 |
| 2011-06-22 | 2011-06-20 | 13.058 | 5,988,362 | -9,636 | 1.84% | 78,197,947 |
| 2011-06-21 | 2011-06-17 | 13.446 | 5,997,998 | -11,389 | 1.85% | 80,651,582 |
| 2011-06-20 | 2011-06-16 | 13.424 | 6,009,387 | -6,571 | 1.85% | 80,667,533 |
| 2011-06-17 | 2011-06-15 | 13.698 | 6,015,958 | -12,703 | 1.85% | 82,403,816 |
| 2011-06-16 | 2011-06-14 | 13.971 | 6,028,661 | -67,895 | 1.86% | 84,229,372 |
| 2011-06-15 | 2011-06-13 | 14.108 | 6,096,556 | -1,752 | 1.88% | 86,013,044 |
| 2011-06-14 | 2011-06-10 | 14.086 | 6,098,308 | -5,257 | 1.88% | 85,898,543 |
| 2011-06-10 | 2011-06-08 | 14.314 | 6,103,565 | -3,504 | 1.88% | 87,365,988 |
| 2011-06-09 | 2011-06-07 | 14.405 | 6,107,069 | -5,257 | 1.88% | 87,973,823 |
| 2011-06-08 | 2011-06-03 | 14.497 | 6,112,326 | -8,322 | 1.88% | 88,607,710 |
| 2011-06-07 | 2011-06-02 | 14.497 | 6,120,648 | -3,943 | 1.88% | 88,728,350 |
| 2011-06-03 | 2011-06-01 | 14.588 | 6,124,591 | -12,264 | 1.88% | 89,344,789 |
| 2011-06-02 | 2011-05-31 | 14.839 | 6,136,855 | -9,199 | 1.89% | 91,064,791 |
| 2011-06-01 | 2011-05-30 | 14.131 | 6,146,054 | -40,299 | 1.89% | 86,851,695 |
| 2011-05-31 | 2011-05-27 | 14.337 | 6,186,353 | +8,760 | 1.90% | 88,692,239 |
| 2011-05-30 | 2011-05-26 | 14.656 | 6,177,593 | -39,423 | 1.90% | 90,541,065 |
| 2011-05-27 | 2011-05-25 | 14.702 | 6,217,016 | -4,380 | 1.91% | 91,402,722 |
| 2011-05-26 | 2011-05-24 | 14.839 | 6,221,396 | -17,522 | 1.91% | 92,319,295 |
| 2011-05-25 | 2011-05-23 | 14.999 | 6,238,918 | -3,066 | 1.92% | 93,576,312 |
| 2011-05-24 | 2011-05-20 | 15.090 | 6,241,984 | +16,207 | 1.92% | 94,192,297 |
| 2011-05-23 | 2011-05-19 | 15.136 | 6,225,777 | -5,256 | 1.92% | 94,231,991 |
| 2011-05-20 | 2011-05-18 | 15.136 | 6,231,033 | -9,199 | 1.92% | 94,311,544 |
| 2011-05-17 | 2011-05-13 | 16.162 | 6,240,232 | +211,067 | 1.92% | 100,853,659 |
| 2011-05-13 | 2011-05-11 | 16.020 | 6,029,165 | -25,393 | 1.92% | 96,587,669 |
| 2011-05-12 | 2011-05-09 | 16.067 | 6,054,558 | -46,554 | 1.93% | 97,280,586 |
| 2011-05-11 | 2011-05-06 | 16.067 | 6,101,112 | +2,962 | 1.94% | 98,028,584 |
| 2011-05-09 | 2011-05-05 | 16.115 | 6,098,150 | +3,809 | 1.94% | 98,269,172 |
| 2011-05-05 | 2011-05-03 | 16.185 | 6,094,341 | -107,074 | 1.94% | 98,639,791 |
| 2011-05-04 | 2011-04-29 | 16.493 | 6,201,415 | -12,697 | 1.97% | 102,277,720 |
| 2011-05-03 | 2011-04-28 | 16.445 | 6,214,112 | -2,116 | 1.98% | 102,193,468 |
| 2011-04-29 | 2011-04-27 | 16.493 | 6,216,228 | -15,236 | 1.98% | 102,522,026 |
| 2011-04-28 | 2011-04-26 | 16.422 | 6,231,464 | -12,273 | 1.98% | 102,331,588 |
| 2011-04-27 | 2011-04-21 | 16.469 | 6,243,737 | -11,004 | 1.99% | 102,828,192 |
| 2011-04-26 | 2011-04-20 | 16.375 | 6,254,741 | -5,078 | 1.99% | 102,418,258 |
| 2011-04-21 | 2011-04-19 | 16.375 | 6,259,819 | -2,117 | 1.99% | 102,501,408 |
| 2011-04-20 | 2011-04-18 | 16.304 | 6,261,936 | +2,540 | 1.99% | 102,092,194 |
| 2011-04-19 | 2011-04-15 | 16.351 | 6,259,396 | -5,079 | 1.99% | 102,346,582 |
| 2011-04-18 | 2011-04-14 | 16.351 | 6,264,475 | -6,771 | 2.00% | 102,429,628 |
| 2011-04-15 | 2011-04-13 | 16.304 | 6,271,246 | +1,269 | 2.00% | 102,243,980 |
| 2011-04-13 | 2011-04-11 | 16.375 | 6,269,977 | -11,427 | 2.00% | 102,667,740 |
| 2011-04-12 | 2011-04-08 | 16.185 | 6,281,404 | +1,270 | 2.00% | 101,667,494 |
| 2011-04-11 | 2011-04-07 | 16.091 | 6,280,134 | -6,771 | 2.00% | 101,053,380 |
| 2011-04-08 | 2011-04-06 | 15.713 | 6,286,905 | -6,349 | 2.00% | 98,785,537 |
| 2011-04-07 | 2011-04-04 | 15.831 | 6,293,254 | -44,015 | 2.00% | 99,628,796 |
| 2011-04-06 | 2011-04-01 | 15.713 | 6,337,269 | -31,318 | 2.02% | 99,576,901 |
| 2011-04-04 | 2011-03-31 | 15.831 | 6,368,587 | -13,183 | 2.03% | 100,821,397 |
| 2011-04-01 | 2011-03-30 | 15.760 | 6,381,770 | -34,704 | 2.03% | 100,577,724 |
| 2011-03-30 | 2011-03-28 | 15.807 | 6,416,474 | -33,434 | 2.04% | 101,427,887 |
| 2011-03-29 | 2011-03-25 | 15.926 | 6,449,908 | -6,349 | 2.05% | 102,718,398 |
| 2011-03-28 | 2011-03-24 | 15.902 | 6,456,257 | +3,809 | 2.06% | 102,666,958 |
| 2011-03-24 | 2011-03-22 | 15.973 | 6,452,448 | -13,543 | 2.05% | 103,063,771 |
| 2011-03-22 | 2011-03-18 | 15.855 | 6,465,991 | -4,232 | 2.06% | 102,516,185 |
| 2011-03-21 | 2011-03-17 | 15.831 | 6,470,223 | -22,007 | 2.06% | 102,430,401 |
| 2011-03-18 | 2011-03-16 | 16.044 | 6,492,230 | -27,086 | 2.07% | 104,159,405 |
| 2011-03-17 | 2011-03-15 | 16.020 | 6,519,316 | +77,872 | 2.08% | 104,439,924 |
| 2011-03-16 | 2011-03-14 | 16.327 | 6,441,444 | -29,202 | 2.05% | 105,171,024 |
| 2011-03-15 | 2011-03-11 | 16.375 | 6,470,646 | -1,270 | 2.06% | 105,953,595 |
| 2011-03-14 | 2011-03-10 | 16.445 | 6,471,916 | -2,680 | 2.06% | 106,433,154 |
| 2011-03-11 | 2011-03-09 | 16.540 | 6,474,596 | -6,348 | 2.06% | 107,089,166 |
| 2011-03-10 | 2011-03-08 | 16.469 | 6,480,944 | -86,760 | 2.06% | 106,734,757 |
| 2011-03-09 | 2011-03-07 | 16.445 | 6,567,704 | -2,116 | 2.09% | 108,008,425 |
| 2011-03-08 | 2011-03-04 | 16.375 | 6,569,820 | -847 | 2.09% | 107,577,519 |
| 2011-03-07 | 2011-03-03 | 16.304 | 6,570,667 | -4,232 | 2.09% | 107,125,625 |
| 2011-03-04 | 2011-03-02 | 16.233 | 6,574,899 | -2,962 | 2.09% | 106,728,558 |
| 2011-03-02 | 2011-02-28 | 16.115 | 6,577,861 | -8,465 | 2.09% | 105,999,517 |
| 2011-03-01 | 2011-02-25 | 16.115 | 6,586,326 | -11,850 | 2.10% | 106,135,927 |
| 2011-02-28 | 2011-02-24 | 16.091 | 6,598,176 | -33,434 | 2.10% | 106,170,980 |
| 2011-02-25 | 2011-02-23 | 16.351 | 6,631,610 | -20,315 | 2.11% | 108,432,605 |
| 2011-02-24 | 2011-02-22 | 16.493 | 6,651,925 | -24,123 | 2.12% | 109,707,820 |
| 2011-02-23 | 2011-02-21 | 16.611 | 6,676,048 | -45,708 | 2.13% | 110,894,395 |
| 2011-02-22 | 2011-02-18 | 16.587 | 6,721,756 | -8,464 | 2.14% | 111,494,816 |
| 2011-02-21 | 2011-02-17 | 16.753 | 6,730,220 | +81,681 | 2.14% | 112,748,381 |
| 2011-02-18 | 2011-02-16 | 16.753 | 6,648,539 | +2,116 | 2.12% | 111,380,016 |
| 2011-02-17 | 2011-02-15 | 16.871 | 6,646,423 | -24,970 | 2.12% | 112,129,790 |
| 2011-02-15 | 2011-02-11 | 16.658 | 6,671,393 | -4,655 | 2.12% | 111,132,341 |
| 2011-02-14 | 2011-02-10 | 16.776 | 6,676,048 | -1,270 | 2.13% | 111,998,607 |
| 2011-02-11 | 2011-02-09 | 16.729 | 6,677,318 | -84,644 | 2.13% | 111,704,363 |
| 2011-02-10 | 2011-02-08 | 16.894 | 6,761,962 | -3,809 | 2.15% | 114,238,788 |
| 2011-02-09 | 2011-02-07 | 16.965 | 6,765,771 | -3,385 | 2.15% | 114,782,732 |
| 2011-02-08 | 2011-02-02 | 17.012 | 6,769,156 | +38,513 | 2.16% | 115,160,049 |
| 2011-02-07 | 2011-01-31 | 16.871 | 6,730,643 | -2,117 | 2.14% | 113,550,640 |
| 2011-02-01 | 2011-01-28 | 16.965 | 6,732,760 | +141,779 | 2.14% | 114,222,694 |
| 2011-01-31 | 2011-01-27 | 16.918 | 6,590,981 | -30,472 | 2.10% | 111,505,914 |
| 2011-01-28 | 2011-01-26 | 16.847 | 6,621,453 | -3,386 | 2.11% | 111,552,074 |
| 2011-01-27 | 2011-01-25 | 16.776 | 6,624,839 | +7,618 | 2.11% | 111,139,515 |
| 2011-01-26 | 2011-01-24 | 16.871 | 6,617,221 | -8,887 | 2.11% | 111,637,132 |
| 2011-01-25 | 2011-01-21 | 16.965 | 6,626,108 | -16,929 | 2.11% | 112,413,320 |
| 2011-01-24 | 2011-01-20 | 16.942 | 6,643,037 | +7,618 | 2.12% | 112,543,560 |
| 2011-01-21 | 2011-01-19 | 17.367 | 6,635,419 | -78,719 | 2.11% | 115,236,620 |
| 2011-01-19 | 2011-01-17 | 17.131 | 6,714,138 | -10,580 | 2.14% | 115,017,279 |
| 2011-01-18 | 2011-01-14 | 17.249 | 6,724,718 | +4,655 | 2.14% | 115,992,994 |
| 2011-01-17 | 2011-01-13 | 17.249 | 6,720,063 | +2,963 | 2.14% | 115,912,701 |
| 2011-01-13 | 2011-01-11 | 17.131 | 6,717,100 | -18,622 | 2.14% | 115,068,020 |
| 2011-01-12 | 2011-01-10 | 17.201 | 6,735,722 | -4,655 | 2.15% | 115,864,490 |
| 2011-01-11 | 2011-01-07 | 17.249 | 6,740,377 | -1,270 | 2.15% | 116,263,092 |
| 2011-01-07 | 2011-01-05 | 17.178 | 6,741,647 | +21,584 | 2.15% | 115,807,114 |
| 2011-01-06 | 2011-01-04 | 17.249 | 6,720,063 | -24,547 | 2.14% | 115,912,701 |
| 2011-01-05 | 2011-01-03 | 16.776 | 6,744,610 | +10,158 | 2.15% | 113,148,815 |
| 2011-01-04 | 2010-12-31 | 16.658 | 6,734,452 | -28,356 | 2.14% | 112,182,780 |
| 2011-01-03 | 2010-12-29 | 16.233 | 6,762,808 | -28,779 | 2.15% | 109,778,834 |
| 2010-12-30 | 2010-12-28 | 16.162 | 6,791,587 | -846 | 2.16% | 109,764,573 |
| 2010-12-29 | 2010-12-24 | 16.256 | 6,792,433 | -6,349 | 2.16% | 110,420,223 |
| 2010-12-28 | 2010-12-22 | 16.280 | 6,798,782 | -19,045 | 2.17% | 110,684,080 |
| 2010-12-23 | 2010-12-21 | 16.185 | 6,817,827 | -19,044 | 2.17% | 110,349,754 |
| 2010-12-22 | 2010-12-20 | 16.185 | 6,836,871 | +2,539 | 2.18% | 110,657,990 |
| 2010-12-21 | 2010-12-17 | 16.256 | 6,834,332 | -3,386 | 2.18% | 111,101,349 |
| 2010-12-20 | 2010-12-16 | 16.185 | 6,837,718 | -1,693 | 2.18% | 110,671,699 |
| 2010-12-17 | 2010-12-15 | 16.422 | 6,839,411 | -5,925 | 2.18% | 112,315,146 |
| 2010-12-16 | 2010-12-14 | 16.540 | 6,845,336 | +12,274 | 2.18% | 113,221,168 |
| 2010-12-15 | 2010-12-13 | 16.185 | 6,833,062 | -7,618 | 2.18% | 110,596,340 |
| 2010-12-14 | 2010-12-10 | 16.256 | 6,840,680 | -19,892 | 2.18% | 111,204,544 |
| 2010-12-13 | 2010-12-09 | 16.398 | 6,860,572 | -13,543 | 2.18% | 112,500,543 |
| 2010-12-10 | 2010-12-08 | 16.540 | 6,874,115 | -9,310 | 2.19% | 113,697,170 |
| 2010-12-09 | 2010-12-07 | 16.516 | 6,883,425 | +40,629 | 2.19% | 113,688,512 |
| 2010-12-08 | 2010-12-06 | 16.587 | 6,842,796 | -3,809 | 2.18% | 113,502,526 |
| 2010-12-07 | 2010-12-03 | 16.469 | 6,846,605 | -8,465 | 2.18% | 112,756,834 |
| 2010-12-06 | 2010-12-02 | 16.611 | 6,855,070 | -5,925 | 2.19% | 113,868,091 |
| 2010-12-03 | 2010-12-01 | 16.611 | 6,860,995 | +6,772 | 2.19% | 113,966,510 |
| 2010-12-02 | 2010-11-30 | 16.398 | 6,854,223 | -2,540 | 2.19% | 112,396,431 |
| 2010-12-01 | 2010-11-29 | 16.493 | 6,856,763 | -1,269 | 2.19% | 113,086,140 |
| 2010-11-29 | 2010-11-25 | 16.398 | 6,858,032 | -8,465 | 2.19% | 112,458,891 |
| 2010-11-25 | 2010-11-23 | 16.398 | 6,866,497 | +2,116 | 2.19% | 112,597,702 |
| 2010-11-24 | 2010-11-22 | 16.564 | 6,864,381 | -23,700 | 2.19% | 113,698,365 |
| 2010-11-23 | 2010-11-19 | 16.587 | 6,888,081 | +11,914 | 2.20% | 114,253,675 |
| 2010-11-22 | 2010-11-18 | 16.658 | 6,876,167 | -8,465 | 2.19% | 114,543,475 |
| 2010-11-19 | 2010-11-17 | 16.564 | 6,884,632 | -66,868 | 2.20% | 114,033,793 |
| 2010-11-18 | 2010-11-16 | 16.965 | 6,951,500 | -1,270 | 2.22% | 117,933,664 |
| 2010-11-17 | 2010-11-15 | 17.012 | 6,952,770 | -2,116 | 2.22% | 118,283,776 |
| 2010-11-16 | 2010-11-12 | 17.131 | 6,954,886 | +74,063 | 2.22% | 119,141,439 |
| 2010-11-15 | 2010-11-11 | 17.272 | 6,880,823 | +27,086 | 2.19% | 118,848,193 |
| 2010-11-12 | 2010-11-10 | 17.296 | 6,853,737 | +34,704 | 2.19% | 118,542,296 |
| 2010-11-11 | 2010-11-09 | 17.320 | 6,819,033 | +40,629 | 2.17% | 118,103,179 |
| 2010-11-10 | 2010-11-08 | 17.391 | 6,778,404 | -20,737 | 2.16% | 117,879,988 |
| 2010-11-09 | 2010-11-05 | 17.060 | 6,799,141 | -47,401 | 2.17% | 115,991,473 |
| 2010-11-08 | 2010-11-04 | 17.154 | 6,846,542 | -30,048 | 2.18% | 117,447,214 |
| 2010-11-05 | 2010-11-03 | 16.965 | 6,876,590 | -36,397 | 2.19% | 116,662,800 |
| 2010-11-04 | 2010-11-02 | 16.729 | 6,912,987 | -46,978 | 2.20% | 115,646,853 |
| 2010-11-03 | 2010-11-01 | 16.611 | 6,959,965 | -164,209 | 2.22% | 115,610,479 |
| 2010-11-02 | 2010-10-29 | 16.587 | 7,124,174 | -26,239 | 2.27% | 118,169,786 |
| 2010-11-01 | 2010-10-28 | 16.705 | 7,150,413 | -11,427 | 2.28% | 119,449,782 |
| 2010-10-29 | 2010-10-27 | 16.587 | 7,161,840 | -5,502 | 2.28% | 118,794,558 |
| 2010-10-28 | 2010-10-26 | 16.918 | 7,167,342 | +6,772 | 2.29% | 121,256,763 |
| 2010-10-27 | 2010-10-25 | 17.107 | 7,160,570 | +21,584 | 2.28% | 122,495,739 |
| 2010-10-26 | 2010-10-22 | 16.989 | 7,138,986 | -2,540 | 2.28% | 121,283,087 |
| 2010-10-22 | 2010-10-20 | 16.753 | 7,141,526 | -11,850 | 2.28% | 119,638,808 |
| 2010-10-21 | 2010-10-19 | 16.989 | 7,153,376 | +11,004 | 2.28% | 121,527,556 |
| 2010-10-20 | 2010-10-18 | 16.729 | 7,142,372 | -5,925 | 2.28% | 119,484,218 |
| 2010-10-19 | 2010-10-15 | 16.634 | 7,148,297 | -3,386 | 2.28% | 118,907,724 |
| 2010-10-18 | 2010-10-14 | 16.753 | 7,151,683 | -158,284 | 2.28% | 119,808,964 |
| 2010-10-15 | 2010-10-13 | 16.469 | 7,309,967 | -35,550 | 2.33% | 120,387,949 |
| 2010-10-14 | 2010-10-12 | 16.422 | 7,345,517 | -13,966 | 2.34% | 120,626,296 |
| 2010-10-13 | 2010-10-11 | 16.375 | 7,359,483 | -11,004 | 2.35% | 120,507,856 |
| 2010-10-12 | 2010-10-08 | 16.280 | 7,370,487 | -2,963 | 2.35% | 119,991,429 |
| 2010-10-08 | 2010-10-06 | 16.398 | 7,373,450 | +39,360 | 2.35% | 120,910,782 |
| 2010-10-07 | 2010-10-05 | 16.304 | 7,334,090 | -5,079 | 2.34% | 119,572,180 |
| 2010-10-06 | 2010-10-04 | 16.493 | 7,339,169 | +31,742 | 2.34% | 121,042,290 |
| 2010-10-05 | 2010-09-30 | 16.351 | 7,307,427 | -6,349 | 2.33% | 119,482,802 |
| 2010-10-04 | 2010-09-29 | 16.185 | 7,313,776 | -11,850 | 2.33% | 118,376,923 |
| 2010-09-29 | 2010-09-27 | 16.256 | 7,325,626 | -130,351 | 2.34% | 119,088,000 |
| 2010-09-28 | 2010-09-24 | 15.996 | 7,455,977 | -7,195 | 2.38% | 119,269,129 |
| 2010-09-27 | 2010-09-22 | 15.689 | 7,463,172 | -26,663 | 2.38% | 117,091,764 |
| 2010-09-24 | 2010-09-21 | 15.618 | 7,489,835 | -26,239 | 2.39% | 116,979,169 |
| 2010-09-22 | 2010-09-20 | 15.713 | 7,516,074 | -33,858 | 2.40% | 118,099,352 |
| 2010-09-21 | 2010-09-17 | 15.666 | 7,549,932 | -8,041 | 2.41% | 118,274,573 |
| 2010-09-20 | 2010-09-16 | 15.666 | 7,557,973 | -6,772 | 2.41% | 118,400,540 |
| 2010-09-17 | 2010-09-15 | 15.760 | 7,564,745 | -5,078 | 2.41% | 119,221,600 |
| 2010-09-16 | 2010-09-14 | 15.689 | 7,569,823 | -11,427 | 2.41% | 118,765,041 |
| 2010-09-15 | 2010-09-13 | 15.737 | 7,581,250 | -7,618 | 2.42% | 119,302,589 |
| 2010-09-13 | 2010-09-09 | 15.713 | 7,588,868 | -33,011 | 2.42% | 119,243,157 |
| 2010-09-10 | 2010-09-08 | 15.571 | 7,621,879 | -38,090 | 2.43% | 118,681,297 |
| 2010-09-09 | 2010-09-07 | 15.548 | 7,659,969 | -6,348 | 2.44% | 119,093,409 |
| 2010-09-08 | 2010-09-06 | 15.453 | 7,666,317 | -24,970 | 2.45% | 118,467,532 |
| 2010-09-06 | 2010-09-02 | 15.453 | 7,691,287 | -27,509 | 2.45% | 118,853,393 |
| 2010-09-03 | 2010-09-01 | 15.358 | 7,718,796 | +16,505 | 2.46% | 118,548,958 |
| 2010-09-01 | 2010-08-30 | 15.122 | 7,702,291 | +7,195 | 2.46% | 116,475,536 |
| 2010-08-31 | 2010-08-27 | 15.846 | 7,695,096 | -11,427 | 2.45% | 121,936,865 |
| 2010-08-30 | 2010-08-26 | 15.919 | 7,706,523 | +234,252 | 2.46% | 122,681,559 |
| 2010-08-27 | 2010-08-25 | 15.919 | 7,472,271 | +52,095 | 2.46% | 118,952,459 |
| 2010-08-26 | 2010-08-24 | 16.090 | 7,420,176 | -26,252 | 2.44% | 119,389,400 |
| 2010-08-25 | 2010-08-23 | 16.236 | 7,446,428 | -5,333 | 2.45% | 120,900,988 |
| 2010-08-24 | 2010-08-20 | 16.334 | 7,451,761 | -9,434 | 2.45% | 121,714,228 |
| 2010-08-23 | 2010-08-19 | 16.504 | 7,461,195 | +28,303 | 2.46% | 123,141,570 |
| 2010-08-19 | 2010-08-17 | 16.334 | 7,432,892 | -10,665 | 2.45% | 121,406,029 |
| 2010-08-18 | 2010-08-16 | 16.334 | 7,443,557 | -11,896 | 2.45% | 121,580,227 |
| 2010-08-17 | 2010-08-13 | 16.334 | 7,455,453 | -83,680 | 2.46% | 121,774,531 |
| 2010-08-16 | 2010-08-12 | 16.675 | 7,539,133 | -12,716 | 2.48% | 125,714,431 |
| 2010-08-13 | 2010-08-11 | 16.699 | 7,551,849 | -1,641 | 2.49% | 126,110,572 |
| 2010-08-12 | 2010-08-10 | 16.724 | 7,553,490 | -34,866 | 2.49% | 126,322,119 |
| 2010-08-11 | 2010-08-09 | 16.626 | 7,588,356 | +4,512 | 2.50% | 126,165,235 |
| 2010-08-10 | 2010-08-06 | 16.577 | 7,583,844 | -12,716 | 2.50% | 125,720,451 |
| 2010-08-09 | 2010-08-05 | 16.504 | 7,596,560 | +15,997 | 2.50% | 125,375,670 |
| 2010-08-06 | 2010-08-04 | 16.456 | 7,580,563 | -13,536 | 2.50% | 124,742,046 |
| 2010-08-05 | 2010-08-03 | 16.456 | 7,594,099 | -49,224 | 2.50% | 124,964,787 |
| 2010-08-04 | 2010-08-02 | 16.382 | 7,643,323 | +6,563 | 2.52% | 125,215,794 |
| 2010-08-03 | 2010-07-30 | 16.407 | 7,636,760 | +7,384 | 2.52% | 125,294,450 |
| 2010-08-02 | 2010-07-29 | 15.968 | 7,629,376 | -17,638 | 2.51% | 121,825,428 |
| 2010-07-30 | 2010-07-28 | 15.992 | 7,647,014 | +10,665 | 2.52% | 122,293,494 |
| 2010-07-29 | 2010-07-27 | 15.919 | 7,636,349 | -27,894 | 2.52% | 121,564,447 |
| 2010-07-28 | 2010-07-26 | 15.919 | 7,664,243 | -2,871 | 2.52% | 122,008,496 |
| 2010-07-27 | 2010-07-23 | 15.919 | 7,667,114 | -1,641 | 2.53% | 122,054,200 |
| 2010-07-26 | 2010-07-22 | 15.870 | 7,668,755 | -820 | 2.53% | 121,706,418 |
| 2010-07-23 | 2010-07-21 | 15.724 | 7,669,575 | +43,481 | 2.53% | 120,597,593 |
| 2010-07-22 | 2010-07-20 | 15.480 | 7,626,094 | +2,461 | 2.51% | 118,054,761 |
| 2010-07-21 | 2010-07-19 | 15.261 | 7,623,633 | -28,714 | 2.51% | 116,343,987 |
| 2010-07-20 | 2010-07-16 | 15.358 | 7,652,347 | -2,461 | 2.52% | 117,528,402 |
| 2010-07-19 | 2010-07-15 | 15.285 | 7,654,808 | -7,794 | 2.52% | 117,006,360 |
| 2010-07-16 | 2010-07-14 | 15.383 | 7,662,602 | -84,911 | 2.52% | 117,872,706 |
| 2010-07-15 | 2010-07-13 | 15.237 | 7,747,513 | -2,871 | 2.55% | 118,045,642 |
| 2010-07-14 | 2010-07-12 | 15.578 | 7,750,384 | +138,646 | 2.55% | 120,734,588 |
| 2010-07-13 | 2010-07-09 | 15.042 | 7,611,738 | -12,716 | 2.51% | 114,492,390 |
| 2010-07-12 | 2010-07-08 | 14.676 | 7,624,454 | -351,538 | 2.51% | 111,895,563 |
| 2010-07-09 | 2010-07-07 | 14.554 | 7,975,992 | -75,887 | 2.63% | 116,082,477 |
| 2010-07-07 | 2010-07-05 | 14.383 | 8,051,879 | -10,255 | 2.65% | 115,812,885 |
| 2010-07-06 | 2010-07-02 | 14.383 | 8,062,134 | -87,782 | 2.66% | 115,960,386 |
| 2010-07-05 | 2010-06-30 | 14.456 | 8,149,916 | -15,998 | 2.68% | 117,819,033 |
| 2010-07-02 | 2010-06-29 | 14.530 | 8,165,914 | -77,117 | 2.69% | 118,647,527 |
| 2010-06-30 | 2010-06-28 | 14.627 | 8,243,031 | -195,253 | 2.72% | 120,571,818 |
| 2010-06-29 | 2010-06-25 | 14.603 | 8,438,284 | -15,588 | 2.78% | 123,222,095 |
| 2010-06-28 | 2010-06-24 | 14.627 | 8,453,872 | -20,099 | 2.78% | 123,655,815 |
| 2010-06-25 | 2010-06-23 | 14.554 | 8,473,971 | -2,462 | 2.79% | 123,330,057 |
| 2010-06-24 | 2010-06-22 | 14.627 | 8,476,433 | -28,303 | 2.79% | 123,985,818 |
| 2010-06-23 | 2010-06-21 | 14.725 | 8,504,736 | -1,093,585 | 2.80% | 125,229,141 |
| 2010-06-22 | 2010-06-18 | 14.505 | 9,598,321 | -34,046 | 3.16% | 139,225,845 |
| 2010-06-21 | 2010-06-17 | 14.578 | 9,632,367 | -23,382 | 3.17% | 140,424,159 |
| 2010-06-18 | 2010-06-15 | 14.432 | 9,655,749 | -84,910 | 3.18% | 139,352,672 |
| 2010-06-17 | 2010-06-14 | 14.530 | 9,740,659 | -5,743 | 3.21% | 141,527,954 |
| 2010-06-15 | 2010-06-11 | 14.408 | 9,746,402 | -21,741 | 3.21% | 140,423,382 |
| 2010-06-14 | 2010-06-10 | 14.408 | 9,768,143 | -34,456 | 3.22% | 140,736,620 |
| 2010-06-11 | 2010-06-09 | 14.432 | 9,802,599 | -61,530 | 3.23% | 141,472,025 |
| 2010-06-10 | 2010-06-08 | 14.481 | 9,864,129 | -4,512 | 3.25% | 142,840,978 |
| 2010-06-09 | 2010-06-07 | 14.408 | 9,868,641 | -11,896 | 3.25% | 142,184,567 |
| 2010-06-08 | 2010-06-04 | 14.627 | 9,880,537 | -3,281 | 3.25% | 144,523,818 |
| 2010-06-07 | 2010-06-03 | 14.530 | 9,883,818 | -14,767 | 3.26% | 143,607,998 |
| 2010-06-04 | 2010-06-02 | 14.456 | 9,898,585 | -28,304 | 3.26% | 143,098,617 |
| 2010-06-03 | 2010-06-01 | 14.456 | 9,926,889 | +100,088 | 3.27% | 143,507,793 |
| 2010-06-02 | 2010-05-31 | 14.408 | 9,826,801 | -14,767 | 3.24% | 141,581,748 |
| 2010-06-01 | 2010-05-28 | 14.481 | 9,841,568 | -11,075 | 3.24% | 142,514,276 |
| 2010-05-31 | 2010-05-27 | 14.140 | 9,852,643 | -4,102 | 3.25% | 139,311,949 |
| 2010-05-28 | 2010-05-26 | 13.896 | 9,856,745 | -4,512 | 3.25% | 136,967,019 |
| 2010-05-27 | 2010-05-25 | 14.042 | 9,861,257 | -36,918 | 3.25% | 138,472,135 |
| 2010-05-26 | 2010-05-24 | 14.310 | 9,898,175 | -128,802 | 3.26% | 141,644,872 |
| 2010-05-25 | 2010-05-20 | 14.091 | 10,026,977 | -142,338 | 3.30% | 141,288,067 |
| 2010-05-24 | 2010-05-19 | 14.627 | 10,169,315 | -173,513 | 3.35% | 148,747,809 |
| 2010-05-20 | 2010-05-18 | 14.847 | 10,342,828 | +58,658 | 3.41% | 153,555,092 |
| 2010-05-19 | 2010-05-17 | 14.676 | 10,284,170 | -1,641 | 3.39% | 150,929,233 |
| 2010-05-18 | 2010-05-14 | 14.822 | 10,285,811 | -33,636 | 3.39% | 152,457,834 |
| 2010-05-17 | 2010-05-13 | 14.847 | 10,319,447 | -54,556 | 3.40% | 153,207,965 |
| 2010-05-14 | 2010-05-12 | 16.126 | 10,374,003 | -723,178 | 3.42% | 167,295,341 |
| 2010-05-13 | 2010-05-11 | 16.126 | 11,097,181 | +439,366 | 3.66% | 178,957,600 |
| 2010-05-12 | 2010-05-10 | 16.024 | 10,657,815 | -19,142 | 3.69% | 170,780,955 |
| 2010-05-11 | 2010-05-07 | 15.666 | 10,676,957 | -321,907 | 3.69% | 167,261,444 |
| 2010-05-10 | 2010-05-06 | 15.870 | 10,998,864 | -1,534,137 | 3.80% | 174,556,670 |
| 2010-05-07 | 2010-05-05 | 15.922 | 12,533,001 | -44,535 | 4.33% | 199,545,705 |
| 2010-05-06 | 2010-05-04 | 16.229 | 12,577,536 | -11,329 | 4.35% | 204,118,211 |
| 2010-05-05 | 2010-05-03 | 15.998 | 12,588,865 | -26,956 | 4.35% | 201,401,880 |
| 2010-05-04 | 2010-04-30 | 16.254 | 12,615,821 | -31,644 | 4.36% | 205,062,463 |
| 2010-05-03 | 2010-04-29 | 16.101 | 12,647,465 | +16,017 | 4.37% | 203,634,359 |
| 2010-04-30 | 2010-04-28 | 15.973 | 12,631,448 | +1,563 | 4.37% | 201,759,807 |
| 2010-04-29 | 2010-04-27 | 16.152 | 12,629,885 | +16,798 | 4.37% | 203,997,893 |
| 2010-04-28 | 2010-04-26 | 16.434 | 12,613,087 | -12,892 | 4.36% | 207,278,065 |
| 2010-04-27 | 2010-04-23 | 16.459 | 12,625,979 | -9,766 | 4.37% | 207,813,120 |
| 2010-04-26 | 2010-04-22 | 16.510 | 12,635,745 | -21,487 | 4.37% | 208,620,746 |
| 2010-04-23 | 2010-04-21 | 16.613 | 12,657,232 | -7,032 | 4.38% | 210,271,476 |
| 2010-04-22 | 2010-04-20 | 16.510 | 12,664,264 | -9,375 | 4.38% | 209,091,605 |
| 2010-04-21 | 2010-04-19 | 16.203 | 12,673,639 | -7,032 | 4.38% | 205,353,434 |
| 2010-04-20 | 2010-04-16 | 16.792 | 12,680,671 | +34,378 | 4.39% | 212,933,014 |
| 2010-04-19 | 2010-04-15 | 17.201 | 12,646,293 | +1,111,438 | 4.37% | 217,535,149 |
| 2010-04-16 | 2010-04-14 | 17.381 | 11,534,855 | -11,720 | 3.99% | 200,483,595 |
| 2010-04-15 | 2010-04-13 | 17.432 | 11,546,575 | -49,614 | 3.99% | 201,278,422 |
| 2010-04-14 | 2010-04-12 | 17.150 | 11,596,189 | -21,486 | 4.01% | 198,878,124 |
| 2010-04-13 | 2010-04-09 | 17.381 | 11,617,675 | +80,086 | 4.02% | 201,923,062 |
| 2010-04-12 | 2010-04-08 | 17.150 | 11,537,589 | -25,784 | 3.99% | 197,873,116 |
| 2010-04-09 | 2010-04-07 | 17.048 | 11,563,373 | -10,939 | 4.00% | 197,131,348 |
| 2010-04-08 | 2010-04-01 | 16.434 | 11,574,312 | -26,565 | 4.00% | 190,207,282 |
| 2010-04-07 | 2010-03-31 | 16.382 | 11,600,877 | -77,742 | 4.01% | 190,049,934 |
| 2010-04-01 | 2010-03-30 | 16.408 | 11,678,619 | +26,174 | 4.04% | 191,622,476 |
| 2010-03-31 | 2010-03-29 | 16.587 | 11,652,445 | +35,551 | 4.03% | 193,280,924 |
| 2010-03-30 | 2010-03-26 | 16.152 | 11,616,894 | -108,214 | 4.02% | 187,636,063 |
| 2010-03-29 | 2010-03-25 | 16.050 | 11,725,108 | -114,464 | 4.06% | 188,183,404 |
| 2010-03-26 | 2010-03-24 | 15.512 | 11,839,572 | -46,489 | 4.09% | 183,656,183 |
| 2010-03-25 | 2010-03-23 | 15.461 | 11,886,061 | -9,767 | 4.12% | 183,768,817 |
| 2010-03-24 | 2010-03-22 | 15.614 | 11,895,828 | -86,337 | 4.12% | 185,746,842 |
| 2010-03-23 | 2010-03-19 | 15.691 | 11,982,165 | -109,386 | 4.15% | 188,015,086 |
| 2010-03-22 | 2010-03-18 | 15.461 | 12,091,551 | -84,383 | 4.19% | 186,945,871 |
| 2010-03-19 | 2010-03-17 | 15.614 | 12,175,934 | -90,243 | 4.22% | 190,120,543 |
| 2010-03-18 | 2010-03-16 | 15.205 | 12,266,177 | -110,949 | 4.25% | 186,505,910 |
| 2010-03-17 | 2010-03-15 | 15.205 | 12,377,126 | -37,113 | 4.29% | 188,192,878 |
| 2010-03-16 | 2010-03-12 | 15.256 | 12,414,239 | -142,201 | 4.30% | 189,392,723 |
| 2010-03-15 | 2010-03-11 | 15.205 | 12,556,440 | -84,384 | 4.35% | 190,919,328 |
| 2010-03-12 | 2010-03-10 | 15.256 | 12,640,824 | -38,285 | 4.38% | 192,849,524 |
| 2010-03-11 | 2010-03-09 | 15.205 | 12,679,109 | -44,535 | 4.39% | 192,784,497 |
| 2010-03-10 | 2010-03-08 | 15.205 | 12,723,644 | -35,551 | 4.41% | 193,461,647 |
| 2010-03-09 | 2010-03-05 | 15.103 | 12,759,195 | -18,752 | 4.42% | 192,695,784 |
| 2010-03-08 | 2010-03-04 | 14.975 | 12,777,947 | +3,126 | 4.43% | 191,343,571 |
| 2010-03-05 | 2010-03-03 | 15.077 | 12,774,821 | -3,126 | 4.42% | 192,604,773 |
| 2010-03-04 | 2010-03-02 | 14.975 | 12,777,947 | -18,752 | 4.43% | 191,343,571 |
| 2010-03-02 | 2010-02-26 | 14.591 | 12,796,699 | -26,174 | 4.43% | 186,710,928 |
| 2010-03-01 | 2010-02-25 | 14.565 | 12,822,873 | -65,241 | 4.44% | 186,764,588 |
| 2010-02-25 | 2010-02-23 | 14.514 | 12,888,114 | -41,801 | 4.46% | 187,055,014 |
| 2010-02-24 | 2010-02-22 | 14.539 | 12,929,915 | -1,229,667 | 4.48% | 187,992,677 |
| 2010-02-23 | 2010-02-19 | 14.283 | 14,159,582 | +391 | 4.90% | 202,246,753 |
| 2010-02-22 | 2010-02-18 | 14.539 | 14,159,191 | -133,998 | 4.90% | 205,865,562 |
| 2010-02-19 | 2010-02-17 | 14.642 | 14,293,189 | -21,799 | 4.95% | 209,277,285 |
| 2010-02-18 | 2010-02-12 | 14.565 | 14,314,988 | -20,315 | 4.96% | 208,497,178 |
| 2010-02-17 | 2010-02-11 | 14.514 | 14,335,303 | -23,582 | 4.96% | 208,059,170 |
| 2010-02-12 | 2010-02-10 | 14.437 | 14,358,885 | -41,801 | 4.97% | 207,298,781 |
| 2010-02-11 | 2010-02-09 | 14.207 | 14,400,686 | -15,626 | 4.99% | 204,584,671 |
| 2010-02-10 | 2010-02-08 | 14.155 | 14,416,312 | -64,460 | 4.99% | 204,068,621 |
| 2010-02-09 | 2010-02-05 | 14.309 | 14,480,772 | -38,675 | 5.02% | 207,205,104 |
| 2010-02-08 | 2010-02-04 | 14.642 | 14,519,447 | -11,720 | 5.03% | 212,590,097 |
| 2010-02-05 | 2010-02-03 | 14.616 | 14,531,167 | -64,850 | 5.03% | 212,389,738 |
| 2010-02-04 | 2010-02-02 | 14.565 | 14,596,017 | -21,096 | 5.05% | 212,590,353 |
| 2010-02-03 | 2010-02-01 | 14.207 | 14,617,113 | -12,502 | 5.06% | 207,659,361 |
| 2010-02-02 | 2010-01-29 | 14.386 | 14,629,615 | -95,322 | 5.07% | 210,458,339 |
| 2010-02-01 | 2010-01-28 | 14.539 | 14,724,937 | -3,515 | 5.10% | 214,091,146 |
| 2010-01-29 | 2010-01-27 | 14.309 | 14,728,452 | -51,177 | 5.10% | 210,749,153 |
| 2010-01-28 | 2010-01-26 | 14.539 | 14,779,629 | -47,271 | 5.12% | 214,886,333 |
| 2010-01-27 | 2010-01-25 | 14.795 | 14,826,900 | -39,457 | 5.13% | 219,368,933 |
| 2010-01-26 | 2010-01-22 | 15.128 | 14,866,357 | -7,032 | 5.15% | 224,899,746 |
| 2010-01-25 | 2010-01-21 | 15.307 | 14,873,389 | -11,720 | 5.15% | 227,671,174 |
| 2010-01-22 | 2010-01-20 | 15.358 | 14,885,109 | +8,986 | 5.16% | 228,612,618 |
| 2010-01-21 | 2010-01-19 | 15.358 | 14,876,123 | -9,376 | 5.15% | 228,474,606 |
| 2010-01-20 | 2010-01-18 | 15.154 | 14,885,499 | -16,018 | 5.16% | 225,570,359 |
| 2010-01-19 | 2010-01-15 | 15.205 | 14,901,517 | -23,439 | 5.16% | 226,575,973 |
| 2010-01-18 | 2010-01-14 | 15.154 | 14,924,956 | -1,172 | 5.17% | 226,168,279 |
| 2010-01-15 | 2010-01-13 | 15.179 | 14,926,128 | -19,534 | 5.17% | 226,568,110 |
| 2010-01-14 | 2010-01-12 | 15.563 | 14,945,662 | -12,891 | 5.18% | 232,603,188 |
| 2010-01-13 | 2010-01-11 | 15.768 | 14,958,553 | -8,204 | 5.18% | 235,867,022 |
| 2010-01-12 | 2010-01-08 | 15.768 | 14,966,757 | -16,408 | 5.18% | 235,996,383 |
| 2010-01-11 | 2010-01-07 | 15.768 | 14,983,165 | +2,734 | 5.19% | 236,255,105 |
| 2010-01-08 | 2010-01-06 | 15.870 | 14,980,431 | -3,906 | 5.19% | 237,745,839 |
| 2010-01-07 | 2010-01-05 | 16.126 | 14,984,337 | +1,562 | 5.19% | 241,643,439 |
| 2010-01-05 | 2009-12-31 | 15.435 | 14,982,775 | -94,540 | 5.19% | 231,263,182 |
| 2010-01-04 | 2009-12-29 | 15.486 | 15,077,315 | -44,927 | 5.22% | 233,494,314 |
| 2009-12-30 | 2009-12-28 | 15.358 | 15,122,242 | +4,688 | 5.24% | 232,254,619 |
| 2009-12-29 | 2009-12-24 | 15.435 | 15,117,554 | -16,798 | 5.24% | 233,343,532 |
| 2009-12-28 | 2009-12-22 | 15.461 | 15,134,352 | -22,659 | 5.24% | 233,990,215 |
| 2009-12-23 | 2009-12-21 | 15.333 | 15,157,011 | -9,962 | 5.25% | 232,400,637 |
| 2009-12-22 | 2009-12-18 | 15.333 | 15,166,973 | -29,299 | 5.25% | 232,553,383 |
| 2009-12-21 | 2009-12-17 | 15.589 | 15,196,272 | -21,487 | 5.26% | 236,892,482 |
| 2009-12-18 | 2009-12-16 | 15.742 | 15,217,759 | +26,956 | 5.27% | 239,564,656 |
| 2009-12-17 | 2009-12-15 | 15.922 | 15,190,803 | -153,531 | 5.26% | 241,862,224 |
| 2009-12-14 | 2009-12-10 | 15.691 | 15,344,334 | +4,688 | 5.31% | 240,771,703 |
| 2009-12-11 | 2009-12-09 | 15.819 | 15,339,646 | -72,273 | 5.31% | 242,661,422 |
| 2009-12-10 | 2009-12-08 | 16.203 | 15,411,919 | -4,297 | 5.34% | 249,722,316 |
| 2009-12-09 | 2009-12-07 | 16.024 | 15,416,216 | -44,536 | 5.34% | 247,029,629 |
| 2009-12-08 | 2009-12-04 | 15.870 | 15,460,752 | -113,292 | 5.35% | 245,368,738 |
| 2009-12-07 | 2009-12-03 | 16.152 | 15,574,044 | -379,725 | 5.39% | 251,551,947 |
| 2009-12-04 | 2009-12-02 | 15.691 | 15,953,769 | -269,558 | 5.53% | 250,334,497 |
| 2009-12-03 | 2009-12-01 | 15.614 | 16,223,327 | -164,860 | 5.62% | 253,318,369 |
| 2009-12-02 | 2009-11-30 | 15.128 | 16,388,187 | -54,693 | 5.68% | 247,922,144 |
| 2009-12-01 | 2009-11-27 | 15.179 | 16,442,880 | +25,198 | 5.69% | 249,591,337 |
| 2009-11-30 | 2009-11-26 | 15.998 | 16,417,682 | +29,299 | 5.69% | 262,656,881 |
| 2009-11-27 | 2009-11-25 | 16.152 | 16,388,383 | +7,814 | 5.68% | 264,705,150 |
| 2009-11-26 | 2009-11-24 | 16.178 | 16,380,569 | -23,049 | 5.67% | 264,998,239 |
| 2009-11-25 | 2009-11-23 | 16.434 | 16,403,618 | +13,673 | 5.68% | 269,570,027 |
| 2009-11-24 | 2009-11-20 | 16.382 | 16,389,945 | -40,629 | 5.68% | 268,506,248 |
| 2009-11-23 | 2009-11-19 | 16.715 | 16,430,574 | -600,450 | 5.69% | 274,639,401 |
| 2009-11-20 | 2009-11-18 | 16.843 | 17,031,024 | -26,566 | 5.90% | 286,855,764 |
| 2009-11-19 | 2009-11-17 | 17.022 | 17,057,590 | -7,813 | 5.91% | 290,359,636 |
| 2009-11-18 | 2009-11-16 | 17.150 | 17,065,403 | -56,895 | 5.91% | 292,676,786 |
| 2009-11-17 | 2009-11-13 | 16.894 | 17,122,298 | +254,440 | 5.93% | 289,269,679 |
| 2009-11-16 | 2009-11-12 | 16.587 | 16,867,858 | -782 | 5.84% | 279,789,794 |
| 2009-11-13 | 2009-11-11 | 16.331 | 16,868,640 | +6,642 | 5.84% | 275,484,821 |
| 2009-11-12 | 2009-11-10 | 16.638 | 16,861,998 | +20,705 | 5.84% | 280,555,842 |
| 2009-11-11 | 2009-11-09 | 16.741 | 16,841,293 | +39,066 | 5.83% | 281,935,723 |
| 2009-11-10 | 2009-11-06 | 16.434 | 16,802,227 | +5,860 | 5.82% | 276,120,596 |
| 2009-11-09 | 2009-11-05 | 16.536 | 16,796,367 | -42,973 | 5.82% | 277,744,073 |
| 2009-11-06 | 2009-11-04 | 15.998 | 16,839,340 | -37,894 | 5.83% | 269,402,741 |
| 2009-11-05 | 2009-11-03 | 16.101 | 16,877,234 | -31,253 | 5.85% | 271,737,042 |
| 2009-11-04 | 2009-11-02 | 16.126 | 16,908,487 | +10,548 | 5.86% | 272,673,055 |
| 2009-11-03 | 2009-10-30 | 16.178 | 16,897,939 | -54,445 | 5.85% | 273,368,042 |
| 2009-11-02 | 2009-10-29 | 16.050 | 16,952,384 | -63,820 | 5.87% | 272,079,142 |
| 2009-10-30 | 2009-10-28 | 16.306 | 17,016,204 | +167,985 | 5.89% | 277,459,144 |
| 2009-10-29 | 2009-10-27 | 16.664 | 16,848,219 | -17,189 | 5.83% | 280,757,854 |
| 2009-10-28 | 2009-10-23 | 16.971 | 16,865,408 | +176,971 | 5.84% | 286,224,830 |
| 2009-10-27 | 2009-10-22 | 16.664 | 16,688,437 | -89,853 | 5.78% | 278,095,255 |
| 2009-10-23 | 2009-10-21 | 16.690 | 16,778,290 | -32,034 | 5.81% | 280,022,042 |
| 2009-10-22 | 2009-10-20 | 16.946 | 16,810,324 | +81,258 | 5.82% | 284,859,692 |
| 2009-10-21 | 2009-10-19 | 15.666 | 16,729,066 | +55,083 | 5.79% | 262,071,650 |
| 2009-10-20 | 2009-10-16 | 15.640 | 16,673,983 | +2,096 | 5.77% | 260,781,928 |
| 2009-10-19 | 2009-10-15 | 15.614 | 16,671,887 | +2,344 | 5.77% | 260,322,388 |
| 2009-10-16 | 2009-10-14 | 15.435 | 16,669,543 | -2,344 | 5.77% | 257,298,902 |
| 2009-10-15 | 2009-10-13 | 15.384 | 16,671,887 | +13,673 | 5.77% | 256,481,566 |
| 2009-10-14 | 2009-10-12 | 15.486 | 16,658,214 | -10,548 | 5.77% | 257,976,852 |
| 2009-10-13 | 2009-10-09 | 15.461 | 16,668,762 | +58,404 | 5.77% | 257,713,525 |
| 2009-10-12 | 2009-10-08 | 15.230 | 16,610,358 | -1,953 | 5.75% | 252,983,901 |
| 2009-10-09 | 2009-10-07 | 15.128 | 16,612,311 | +17,970 | 5.75% | 251,312,714 |
| 2009-10-08 | 2009-10-06 | 15.077 | 16,594,341 | +30,082 | 5.75% | 250,191,316 |
| 2009-10-07 | 2009-10-05 | 14.923 | 16,564,259 | +7,813 | 5.74% | 247,193,754 |
| 2009-10-06 | 2009-10-02 | 14.949 | 16,556,446 | -7,032 | 5.73% | 247,500,962 |
| 2009-10-05 | 2009-09-30 | 15.000 | 16,563,478 | -40,238 | 5.74% | 248,454,048 |
| 2009-10-02 | 2009-09-29 | 15.026 | 16,603,716 | -61,725 | 5.75% | 249,482,636 |
| 2009-09-30 | 2009-09-28 | 14.744 | 16,665,441 | -65,241 | 5.77% | 245,717,575 |
| 2009-09-29 | 2009-09-25 | 14.821 | 16,730,682 | -24,221 | 5.79% | 247,964,286 |
| 2009-09-28 | 2009-09-24 | 14.847 | 16,754,903 | +11,720 | 5.80% | 248,752,147 |
| 2009-09-25 | 2009-09-23 | 15.435 | 16,743,183 | +9,766 | 5.80% | 258,435,555 |
| 2009-09-24 | 2009-09-22 | 15.486 | 16,733,417 | -9,766 | 5.80% | 259,141,480 |
| 2009-09-23 | 2009-09-21 | 15.512 | 16,743,183 | +17,189 | 5.80% | 259,721,304 |
| 2009-09-22 | 2009-09-18 | 15.614 | 16,725,994 | -7,032 | 5.79% | 261,167,239 |
| 2009-09-21 | 2009-09-17 | 15.768 | 16,733,026 | -23,049 | 5.80% | 263,846,978 |
| 2009-09-18 | 2009-09-16 | 15.742 | 16,756,075 | +14,064 | 5.80% | 263,781,503 |
| 2009-09-17 | 2009-09-15 | 15.742 | 16,742,011 | -2,735 | 5.80% | 263,560,101 |
| 2009-09-16 | 2009-09-14 | 15.870 | 16,744,746 | +2,735 | 5.80% | 265,746,272 |
| 2009-09-15 | 2009-09-11 | 15.742 | 16,742,011 | -16,018 | 5.80% | 263,560,101 |
| 2009-09-14 | 2009-09-10 | 15.435 | 16,758,029 | +15,627 | 5.80% | 258,664,707 |
| 2009-09-11 | 2009-09-09 | 15.512 | 16,742,402 | +231,664 | 5.80% | 259,709,189 |
| 2009-09-09 | 2009-09-07 | 15.563 | 16,510,738 | +64,068 | 5.72% | 256,960,869 |
| 2009-09-08 | 2009-09-04 | 16.502 | 16,446,670 | +1,563 | 5.70% | 271,398,314 |
| 2009-09-07 | 2009-09-03 | 16.079 | 16,445,107 | +510,827 | 5.70% | 264,414,252 |
| 2009-09-04 | 2009-09-02 | 15.735 | 15,934,280 | -10,210 | 5.70% | 250,722,891 |
| 2009-09-03 | 2009-09-01 | 15.814 | 15,944,490 | -94,914 | 5.70% | 252,148,503 |
| 2009-09-02 | 2009-08-31 | 15.523 | 16,039,404 | -77,897 | 5.74% | 248,983,694 |
| 2009-09-01 | 2009-08-28 | 15.893 | 16,117,301 | -4,160 | 5.77% | 256,160,031 |
| 2009-08-31 | 2009-08-27 | 15.973 | 16,121,461 | -3,781 | 5.77% | 257,505,146 |
| 2009-08-28 | 2009-08-26 | 16.211 | 16,125,242 | +125,921 | 5.77% | 261,403,437 |
| 2009-08-27 | 2009-08-25 | 15.867 | 15,999,321 | -13,235 | 5.72% | 253,861,814 |
| 2009-08-26 | 2009-08-24 | 15.655 | 16,012,556 | +31,764 | 5.73% | 250,684,191 |
| 2009-08-25 | 2009-08-21 | 15.682 | 15,980,792 | +30,630 | 5.72% | 250,609,523 |
| 2009-08-24 | 2009-08-20 | 15.761 | 15,950,162 | -453,015 | 5.71% | 251,394,595 |
| 2009-08-21 | 2009-08-19 | 15.629 | 16,403,177 | -21,176 | 5.87% | 256,365,765 |
| 2009-08-20 | 2009-08-18 | 15.735 | 16,424,353 | -20,041 | 5.88% | 258,434,098 |
| 2009-08-19 | 2009-08-17 | 15.179 | 16,444,394 | -3,026 | 5.89% | 249,617,106 |
| 2009-08-18 | 2009-08-14 | 15.867 | 16,447,420 | -378 | 5.89% | 260,971,818 |
| 2009-08-17 | 2009-08-13 | 16.105 | 16,447,798 | +1,891 | 5.89% | 264,892,483 |
| 2009-08-14 | 2009-08-12 | 15.655 | 16,445,907 | +1,891 | 5.89% | 257,468,507 |
| 2009-08-13 | 2009-08-11 | 16.211 | 16,444,016 | +2,269 | 5.89% | 266,571,026 |
| 2009-08-12 | 2009-08-10 | 16.528 | 16,441,747 | +6,806 | 5.88% | 271,751,879 |
| 2009-08-11 | 2009-08-07 | 16.131 | 16,434,941 | -17,394 | 5.88% | 265,120,043 |
| 2009-08-10 | 2009-08-06 | 16.634 | 16,452,335 | +16,638 | 5.89% | 273,667,211 |
| 2009-08-07 | 2009-08-05 | 16.607 | 16,435,697 | +187,180 | 5.88% | 272,955,813 |
| 2009-08-06 | 2009-08-04 | 16.872 | 16,248,517 | -369,067 | 5.82% | 274,144,152 |
| 2009-08-05 | 2009-08-03 | 16.264 | 16,617,584 | +14,370 | 5.95% | 270,263,612 |
| 2009-08-04 | 2009-07-31 | 16.317 | 16,603,214 | +8,319 | 5.94% | 270,908,048 |
| 2009-08-03 | 2009-07-30 | 16.158 | 16,594,895 | +41,595 | 5.94% | 268,139,192 |
| 2009-07-31 | 2009-07-29 | 15.735 | 16,553,300 | -61,259 | 5.92% | 260,463,054 |
| 2009-07-30 | 2009-07-28 | 16.607 | 16,614,559 | +23,445 | 5.95% | 275,926,263 |
| 2009-07-29 | 2009-07-27 | 16.290 | 16,591,114 | +29,495 | 5.94% | 270,271,864 |
| 2009-07-28 | 2009-07-24 | 15.603 | 16,561,619 | +21,176 | 5.93% | 258,404,087 |
| 2009-07-27 | 2009-07-23 | 16.105 | 16,540,443 | +31,008 | 5.92% | 266,384,534 |
| 2009-07-24 | 2009-07-22 | 15.576 | 16,509,435 | +4,689 | 5.91% | 257,153,289 |
| 2009-07-23 | 2009-07-21 | 15.603 | 16,504,746 | +4,160 | 5.91% | 257,516,721 |
| 2009-07-22 | 2009-07-20 | 15.523 | 16,500,586 | +3,025 | 5.91% | 256,142,738 |
| 2009-07-21 | 2009-07-17 | 15.365 | 16,497,561 | -26,354 | 5.90% | 253,478,106 |
| 2009-07-20 | 2009-07-16 | 15.417 | 16,523,915 | -84,064 | 5.91% | 254,756,976 |
| 2009-07-17 | 2009-07-15 | 15.391 | 16,607,979 | -6,592 | 5.94% | 255,613,831 |
| 2009-07-16 | 2009-07-14 | 15.153 | 16,614,571 | +7,563 | 5.95% | 251,760,928 |
| 2009-07-15 | 2009-07-13 | 15.047 | 16,607,008 | +1,890 | 5.94% | 249,889,633 |
| 2009-07-14 | 2009-07-10 | 15.391 | 16,605,118 | +6,429 | 5.94% | 255,569,797 |
| 2009-07-13 | 2009-07-09 | 15.338 | 16,598,689 | -26,470 | 5.94% | 254,592,942 |
| 2009-07-10 | 2009-07-08 | 15.285 | 16,625,159 | -61,259 | 5.95% | 254,119,635 |
| 2009-07-09 | 2009-07-07 | 15.603 | 16,686,418 | -21,409 | 5.97% | 260,351,274 |
| 2009-07-08 | 2009-07-06 | 16.105 | 16,707,827 | +10,588 | 5.98% | 269,080,261 |
| 2009-07-07 | 2009-07-03 | 15.232 | 16,697,239 | +4,538 | 5.98% | 254,338,277 |
| 2009-07-06 | 2009-07-02 | 15.550 | 16,692,701 | +2,534 | 5.97% | 259,566,426 |
| 2009-07-03 | 2009-06-30 | 15.285 | 16,690,167 | +22,310 | 5.97% | 255,113,299 |
| 2009-07-02 | 2009-06-29 | 15.867 | 16,667,857 | -1,891 | 5.97% | 264,469,500 |
| 2009-06-30 | 2009-06-26 | 15.867 | 16,669,748 | +2,269 | 5.97% | 264,499,504 |
| 2009-06-29 | 2009-06-25 | 15.735 | 16,667,479 | -6,806 | 5.97% | 262,259,640 |
| 2009-06-26 | 2009-06-24 | 15.893 | 16,674,285 | -19,286 | 5.97% | 265,012,446 |
| 2009-06-25 | 2009-06-23 | 15.867 | 16,693,571 | +14,370 | 5.97% | 264,877,505 |
| 2009-06-24 | 2009-06-22 | 16.026 | 16,679,201 | -2,269 | 5.97% | 267,295,990 |
| 2009-06-23 | 2009-06-19 | 15.179 | 16,681,470 | -1,966 | 5.97% | 253,215,793 |
| 2009-06-22 | 2009-06-18 | 15.338 | 16,683,436 | -29,874 | 5.97% | 255,892,803 |
| 2009-06-19 | 2009-06-17 | 15.603 | 16,713,310 | +9,076 | 5.98% | 260,770,859 |
| 2009-06-18 | 2009-06-16 | 14.809 | 16,704,234 | -4,916 | 5.98% | 247,376,915 |
| 2009-06-17 | 2009-06-15 | 15.153 | 16,709,150 | -17,773 | 5.98% | 253,194,086 |
| 2009-06-16 | 2009-06-12 | 15.735 | 16,726,923 | -54,831 | 5.99% | 263,194,980 |
| 2009-06-15 | 2009-06-11 | 16.105 | 16,781,754 | +48,403 | 6.01% | 270,270,858 |
| 2009-06-12 | 2009-06-10 | 15.814 | 16,733,351 | -12,479 | 5.99% | 264,623,667 |
| 2009-06-11 | 2009-06-09 | 15.682 | 16,745,830 | -32,634 | 5.99% | 262,606,789 |
| 2009-06-10 | 2009-06-08 | 16.343 | 16,778,464 | -14,936 | 6.00% | 274,211,240 |
| 2009-06-09 | 2009-06-05 | 16.052 | 16,793,400 | -17,773 | 6.01% | 269,570,213 |
| 2009-06-08 | 2009-06-04 | 16.026 | 16,811,173 | +52,312 | 6.02% | 269,410,935 |
| 2009-06-05 | 2009-06-03 | 16.740 | 16,758,861 | +128,175 | 6.00% | 280,538,704 |
| 2009-06-04 | 2009-06-02 | 16.449 | 16,630,686 | +178,105 | 5.95% | 273,555,295 |
| 2009-06-03 | 2009-06-01 | 16.105 | 16,452,581 | +77,142 | 5.89% | 264,969,513 |
| 2009-06-02 | 2009-05-29 | 14.809 | 16,375,439 | +95,291 | 5.86% | 242,507,713 |
| 2009-06-01 | 2009-05-27 | 14.809 | 16,280,148 | +13,235 | 5.83% | 241,096,526 |
| 2009-05-29 | 2009-05-26 | 14.783 | 16,266,913 | +3,404 | 5.82% | 240,470,347 |
| 2009-05-27 | 2009-05-25 | 14.545 | 16,263,509 | -24,596 | 5.82% | 236,549,221 |
| 2009-05-26 | 2009-05-22 | 13.937 | 16,288,105 | +38,976 | 5.83% | 226,999,946 |
| 2009-05-25 | 2009-05-21 | 13.884 | 16,249,129 | -5,471 | 5.82% | 225,597,336 |
| 2009-05-22 | 2009-05-20 | 13.884 | 16,254,600 | -22,293 | 5.82% | 225,673,294 |
| 2009-05-21 | 2009-05-19 | 14.545 | 16,276,893 | -99,699 | 5.83% | 236,743,888 |
| 2009-05-20 | 2009-05-18 | 14.307 | 16,376,592 | -60,126 | 5.86% | 234,296,269 |
| 2009-05-19 | 2009-05-15 | 14.545 | 16,436,718 | -202,935 | 5.88% | 239,068,508 |
| 2009-05-18 | 2009-05-14 | 12.826 | 16,639,653 | -19,664 | 5.96% | 213,417,772 |
| 2009-05-15 | 2009-05-13 | 13.905 | 16,659,317 | -3,403 | 5.96% | 231,655,592 |
| 2009-05-14 | 2009-05-12 | 12.859 | 16,662,720 | +634,488 | 5.96% | 214,267,841 |
| 2009-05-13 | 2009-05-11 | 12.666 | 16,028,232 | -1,074,246 | 5.97% | 203,019,460 |
| 2009-05-12 | 2009-05-08 | 12.391 | 17,102,478 | +31,958 | 6.37% | 211,916,987 |
| 2009-05-11 | 2009-05-07 | 11.703 | 17,070,520 | +1,062,625 | 6.36% | 199,769,829 |
| 2009-05-08 | 2009-05-06 | 11.840 | 16,007,895 | +50,481 | 5.97% | 189,538,264 |
| 2009-05-07 | 2009-05-05 | 10.766 | 15,957,414 | -11,259 | 5.95% | 171,804,085 |
| 2009-05-06 | 2009-05-04 | 10.464 | 15,968,673 | +16,706 | 5.95% | 167,088,531 |
| 2009-05-05 | 2009-04-30 | 10.106 | 15,951,967 | +27,964 | 5.94% | 161,203,521 |
| 2009-05-04 | 2009-04-29 | 10.023 | 15,924,003 | +259,301 | 5.93% | 159,605,499 |
| 2009-04-30 | 2009-04-28 | 9.748 | 15,664,702 | +50,480 | 5.84% | 152,693,172 |
| 2009-04-29 | 2009-04-27 | 9.940 | 15,614,222 | +16,342 | 5.82% | 155,210,740 |
| 2009-04-28 | 2009-04-24 | 10.353 | 15,597,880 | +27,238 | 5.81% | 161,490,745 |
| 2009-04-27 | 2009-04-23 | 10.464 | 15,570,642 | +558,913 | 5.80% | 162,923,726 |
| 2009-04-24 | 2009-04-22 | 10.491 | 15,011,729 | +53,022 | 5.59% | 157,488,885 |
| 2009-04-23 | 2009-04-21 | 10.491 | 14,958,707 | +4,722 | 5.57% | 156,932,628 |
| 2009-04-22 | 2009-04-20 | 10.601 | 14,953,985 | +28,327 | 5.57% | 158,530,156 |
| 2009-04-21 | 2009-04-17 | 10.188 | 14,925,658 | -46,123 | 5.56% | 152,065,056 |
| 2009-04-20 | 2009-04-16 | 10.271 | 14,971,781 | -244,452 | 5.58% | 153,771,735 |
| 2009-04-17 | 2009-04-15 | 9.995 | 15,216,233 | -28,162 | 5.67% | 152,092,568 |
| 2009-04-15 | 2009-04-09 | 9.637 | 15,244,395 | -685,296 | 5.68% | 146,917,136 |
| 2009-04-14 | 2009-04-08 | 9.527 | 15,929,691 | -2,179 | 5.94% | 151,767,111 |
| 2009-04-09 | 2009-04-07 | 9.775 | 15,931,870 | +19,248 | 5.94% | 155,736,111 |
| 2009-04-08 | 2009-04-06 | 9.665 | 15,912,622 | +13,437 | 5.93% | 153,795,306 |
| 2009-04-07 | 2009-04-03 | 9.582 | 15,899,185 | -18,370 | 5.92% | 152,352,058 |
| 2009-04-06 | 2009-04-02 | 9.913 | 15,917,555 | +26,148 | 5.93% | 157,787,675 |
| 2009-04-03 | 2009-04-01 | 9.307 | 15,891,407 | +22,879 | 5.92% | 147,901,735 |
| 2009-04-02 | 2009-03-31 | 8.701 | 15,868,528 | -16,342 | 5.91% | 138,075,919 |
| 2009-04-01 | 2009-03-30 | 9.279 | 15,884,870 | +7,989 | 5.92% | 147,403,496 |
| 2009-03-31 | 2009-03-27 | 9.472 | 15,876,881 | +33,048 | 5.92% | 150,389,616 |
| 2009-03-30 | 2009-03-26 | 9.224 | 15,843,833 | +76,628 | 5.90% | 146,150,155 |
| 2009-03-27 | 2009-03-25 | 9.004 | 15,767,205 | +92,971 | 5.88% | 141,970,033 |
| 2009-03-26 | 2009-03-24 | 8.536 | 15,674,234 | +76,991 | 5.84% | 133,795,725 |
| 2009-03-25 | 2009-03-23 | 7.930 | 15,597,243 | +22,154 | 5.81% | 123,689,987 |
| 2009-03-24 | 2009-03-20 | 7.655 | 15,575,089 | +42,127 | 5.80% | 119,225,609 |
| 2009-03-23 | 2009-03-19 | 7.682 | 15,532,962 | +204,463 | 5.79% | 119,330,841 |
| 2009-03-20 | 2009-03-18 | 7.490 | 15,328,499 | +79,896 | 5.71% | 114,805,515 |
| 2009-03-19 | 2009-03-17 | 7.490 | 15,248,603 | +14,890 | 5.68% | 114,207,120 |
| 2009-03-18 | 2009-03-16 | 7.462 | 15,233,713 | +36,680 | 5.68% | 113,676,129 |
| 2009-03-17 | 2009-03-13 | 7.490 | 15,197,033 | -186,305 | 5.66% | 113,820,877 |
| 2009-03-16 | 2009-03-12 | 7.435 | 15,383,338 | +6,537 | 5.73% | 114,369,063 |
| 2009-03-13 | 2009-03-11 | 7.490 | 15,376,801 | +31,596 | 5.73% | 115,167,281 |
| 2009-03-12 | 2009-03-10 | 7.517 | 15,345,205 | -9,333 | 5.72% | 115,353,177 |
| 2009-03-11 | 2009-03-09 | 7.517 | 15,354,538 | +40,674 | 5.72% | 115,423,335 |
| 2009-03-10 | 2009-03-06 | 7.407 | 15,313,864 | -10,532 | 5.71% | 113,430,875 |
| 2009-03-09 | 2009-03-05 | 7.517 | 15,324,396 | +27,601 | 5.71% | 115,196,751 |
| 2009-03-06 | 2009-03-04 | 7.655 | 15,296,795 | -51,206 | 5.70% | 117,095,299 |
| 2009-03-05 | 2009-03-03 | 7.490 | 15,348,001 | -1,816 | 5.72% | 114,951,579 |
| 2009-03-04 | 2009-03-02 | 7.572 | 15,349,817 | +34,501 | 5.72% | 116,233,178 |
| 2009-03-03 | 2009-02-27 | 7.710 | 15,315,316 | +49,027 | 5.71% | 118,080,507 |
| 2009-03-02 | 2009-02-26 | 7.517 | 15,266,289 | +20,701 | 5.69% | 114,759,948 |
| 2009-02-27 | 2009-02-25 | 7.627 | 15,245,588 | -9,806 | 5.68% | 116,283,519 |
| 2009-02-26 | 2009-02-24 | 7.462 | 15,255,394 | -26,874 | 5.68% | 113,837,916 |
| 2009-02-25 | 2009-02-23 | 7.765 | 15,282,268 | +42,853 | 5.69% | 118,667,321 |
| 2009-02-24 | 2009-02-20 | 7.682 | 15,239,415 | +10,532 | 5.68% | 117,075,687 |
| 2009-02-23 | 2009-02-19 | 7.985 | 15,228,883 | -3,631 | 5.67% | 121,607,473 |
| 2009-02-20 | 2009-02-18 | 7.848 | 15,232,514 | -1,058,631 | 5.68% | 119,539,288 |
| 2009-02-19 | 2009-02-17 | 7.985 | 16,291,145 | +7,263 | 6.07% | 130,089,973 |
| 2009-02-18 | 2009-02-16 | 7.985 | 16,283,882 | +28,691 | 6.07% | 130,031,976 |
| 2009-02-17 | 2009-02-13 | 7.985 | 16,255,191 | +39,222 | 6.06% | 129,802,869 |
| 2009-02-16 | 2009-02-12 | 7.600 | 16,215,969 | +1,113,468 | 6.04% | 123,238,444 |
| 2009-02-13 | 2009-02-11 | 7.517 | 15,102,501 | +18,158 | 5.63% | 113,528,719 |
| 2009-02-12 | 2009-02-10 | 7.545 | 15,084,343 | +22,880 | 5.62% | 113,807,578 |
| 2009-02-11 | 2009-02-09 | 7.655 | 15,061,463 | +130,014 | 5.61% | 115,293,858 |
| 2009-02-10 | 2009-02-06 | 7.380 | 14,931,449 | +142,724 | 5.56% | 110,187,154 |
| 2009-02-09 | 2009-02-05 | 7.435 | 14,788,725 | +36,317 | 5.51% | 109,948,350 |
| 2009-02-06 | 2009-02-04 | 7.435 | 14,752,408 | +77,354 | 5.50% | 109,678,347 |
| 2009-02-05 | 2009-02-03 | 7.407 | 14,675,054 | +49,028 | 5.47% | 108,699,164 |
| 2009-02-04 | 2009-02-02 | 7.352 | 14,626,026 | -55,202 | 5.45% | 107,530,538 |
| 2009-02-03 | 2009-01-30 | 7.600 | 14,681,228 | +26,148 | 5.47% | 111,574,688 |
| 2009-02-02 | 2009-01-29 | 7.655 | 14,655,080 | +323,218 | 5.46% | 112,183,041 |
| 2009-01-30 | 2009-01-23 | 7.269 | 14,331,862 | +121,843 | 5.34% | 104,183,936 |
| 2009-01-29 | 2009-01-22 | 7.380 | 14,210,019 | -618,244 | 5.30% | 104,863,336 |
| 2009-01-23 | 2009-01-21 | 7.269 | 14,828,263 | +109,313 | 5.53% | 107,792,470 |
| 2009-01-22 | 2009-01-20 | 7.324 | 14,718,950 | +3,995 | 5.48% | 107,808,421 |
| 2009-01-21 | 2009-01-19 | 7.572 | 14,714,955 | +35,590 | 5.48% | 111,425,823 |
| 2009-01-20 | 2009-01-16 | 7.435 | 14,679,365 | +102,413 | 5.47% | 109,135,301 |
| 2009-01-19 | 2009-01-15 | 7.324 | 14,576,952 | -198,289 | 5.43% | 106,768,361 |
| 2009-01-16 | 2009-01-14 | 7.627 | 14,775,241 | +8,353 | 5.51% | 112,696,015 |
| 2009-01-15 | 2009-01-13 | 7.737 | 14,766,888 | +134,371 | 5.50% | 114,258,763 |
| 2009-01-14 | 2009-01-12 | 7.572 | 14,632,517 | +30,506 | 5.45% | 110,801,579 |
| 2009-01-13 | 2009-01-09 | 7.985 | 14,602,011 | +636,994 | 5.44% | 116,601,701 |
| 2009-01-12 | 2009-01-08 | 7.958 | 13,965,017 | +45,759 | 5.20% | 111,130,567 |
| 2009-01-09 | 2009-01-07 | 8.233 | 13,919,258 | +102,777 | 5.19% | 114,599,175 |
| 2009-01-08 | 2009-01-06 | 8.508 | 13,816,481 | +269,106 | 5.15% | 117,557,446 |
| 2009-01-07 | 2009-01-05 | 8.261 | 13,547,375 | +87,160 | 5.05% | 111,910,445 |
| 2009-01-06 | 2009-01-02 | 7.985 | 13,460,215 | -349,595 | 5.02% | 107,484,097 |
| 2009-01-05 | 2008-12-31 | 7.958 | 13,809,810 | +22,153 | 5.15% | 109,895,463 |
| 2009-01-02 | 2008-12-29 | 8.040 | 13,787,657 | +74,813 | 5.14% | 110,858,128 |
| 2008-12-30 | 2008-12-24 | 7.985 | 13,712,844 | +120,571 | 5.07% | 109,501,420 |
| 2008-12-29 | 2008-12-22 | 7.848 | 13,592,273 | +40,312 | 5.03% | 106,667,267 |
| 2008-12-23 | 2008-12-19 | 8.508 | 13,551,961 | +50,116 | 5.01% | 115,306,779 |
| 2008-12-22 | 2008-12-18 | 8.811 | 13,501,845 | +3,632 | 4.99% | 118,969,959 |
| 2008-12-19 | 2008-12-17 | 7.848 | 13,498,213 | +141,272 | 4.99% | 105,929,117 |
| 2008-12-18 | 2008-12-16 | 7.490 | 13,356,941 | +107,497 | 4.94% | 100,039,181 |
| 2008-12-17 | 2008-12-15 | 7.077 | 13,249,444 | -19,974 | 4.90% | 93,761,597 |
| 2008-12-16 | 2008-12-12 | 6.829 | 13,269,418 | +14,890 | 4.91% | 90,614,516 |
| 2008-12-15 | 2008-12-11 | 7.352 | 13,254,528 | +74,086 | 4.90% | 97,447,285 |
| 2008-12-12 | 2008-12-10 | 6.774 | 13,180,442 | -38,496 | 4.88% | 89,281,052 |
| 2008-12-11 | 2008-12-09 | 6.609 | 13,218,938 | -216,810 | 4.89% | 87,357,868 |
| 2008-12-10 | 2008-12-08 | 6.609 | 13,435,748 | -18,522 | 4.97% | 88,790,665 |
| 2008-12-09 | 2008-12-05 | 6.333 | 13,454,270 | +49,391 | 4.98% | 85,208,357 |
| 2008-12-08 | 2008-12-04 | 6.609 | 13,404,879 | -237,874 | 4.96% | 88,586,666 |
| 2008-12-05 | 2008-12-03 | 6.691 | 13,642,753 | +5,447 | 5.05% | 91,285,649 |
| 2008-12-04 | 2008-12-02 | 6.609 | 13,637,306 | +74,086 | 5.04% | 90,122,669 |
| 2008-12-03 | 2008-12-01 | 6.829 | 13,563,220 | +11,985 | 5.02% | 92,620,838 |
| 2008-12-02 | 2008-11-28 | 6.609 | 13,551,235 | -1,816 | 5.01% | 89,553,865 |
| 2008-12-01 | 2008-11-27 | 6.526 | 13,553,051 | +682,390 | 5.01% | 88,446,293 |
| 2008-11-28 | 2008-11-26 | 5.948 | 12,870,661 | +140,908 | 4.76% | 76,550,639 |
| 2008-11-27 | 2008-11-25 | 5.920 | 12,729,753 | +705,687 | 4.71% | 75,362,041 |
| 2008-11-26 | 2008-11-24 | 5.782 | 12,024,066 | -1,000,342 | 4.45% | 69,528,821 |
| 2008-11-25 | 2008-11-21 | 5.782 | 13,024,408 | -4,721 | 4.82% | 75,313,270 |
| 2008-11-24 | 2008-11-20 | 5.700 | 13,029,129 | +57,017 | 4.82% | 74,264,275 |
| 2008-11-21 | 2008-11-19 | 5.617 | 12,972,112 | +726 | 4.80% | 72,867,702 |
| 2008-11-20 | 2008-11-18 | 6.223 | 12,971,386 | +48,301 | 4.80% | 80,721,466 |
| 2008-11-19 | 2008-11-17 | 6.884 | 12,923,085 | +43,580 | 4.78% | 88,961,158 |
| 2008-11-18 | 2008-11-14 | 7.297 | 12,879,505 | +75,612 | 4.76% | 93,980,827 |
| 2008-11-17 | 2008-11-13 | 7.159 | 12,803,893 | +91,154 | 4.74% | 91,666,279 |
| 2008-11-14 | 2008-11-12 | 7.380 | 12,712,739 | +38,859 | 4.70% | 93,814,105 |
| 2008-11-13 | 2008-11-11 | 7.462 | 12,673,880 | -262,569 | 4.69% | 94,574,292 |
| 2008-11-12 | 2008-11-10 | 7.380 | 12,936,449 | +14,817 | 4.79% | 95,464,981 |
| 2008-11-11 | 2008-11-07 | 6.746 | 12,921,632 | +54,838 | 4.78% | 87,172,132 |
| 2008-11-10 | 2008-11-06 | 6.526 | 12,866,794 | +27,964 | 4.76% | 83,967,826 |
| 2008-11-07 | 2008-11-05 | 6.829 | 12,838,830 | +135,646 | 4.75% | 87,674,106 |
| 2008-11-06 | 2008-11-04 | 6.251 | 12,703,184 | +6,174 | 4.70% | 79,402,223 |
| 2008-11-05 | 2008-11-03 | 6.443 | 12,697,010 | -22,153 | 4.70% | 81,810,969 |
| 2008-11-04 | 2008-10-31 | 6.003 | 12,719,163 | -13,800 | 4.71% | 76,350,036 |
| 2008-11-03 | 2008-10-30 | 5.727 | 12,732,963 | +56,654 | 4.71% | 72,926,778 |
| 2008-10-31 | 2008-10-29 | 5.507 | 12,676,309 | +18,231 | 4.69% | 69,809,902 |
| 2008-10-30 | 2008-10-28 | 5.094 | 12,658,078 | -27,964 | 4.64% | 64,481,289 |
| 2008-10-29 | 2008-10-27 | 5.039 | 12,686,042 | +138,062 | 4.65% | 63,925,105 |
| 2008-10-28 | 2008-10-24 | 5.425 | 12,547,980 | -18,776 | 4.60% | 68,066,632 |
| 2008-10-27 | 2008-10-23 | 5.893 | 12,566,756 | +53,023 | 4.61% | 74,051,042 |
| 2008-10-24 | 2008-10-22 | 5.782 | 12,513,733 | +98,781 | 4.59% | 72,360,306 |
| 2008-10-23 | 2008-10-21 | 6.140 | 12,414,952 | +1,439,537 | 4.55% | 76,233,196 |
| 2008-10-22 | 2008-10-20 | 6.030 | 10,975,415 | +3,632 | 4.03% | 66,184,956 |
| 2008-10-21 | 2008-10-17 | 5.975 | 10,971,783 | +168,328 | 4.02% | 65,558,825 |
| 2008-10-20 | 2008-10-16 | 5.617 | 10,803,455 | +34,137 | 3.96% | 60,685,796 |
| 2008-10-17 | 2008-10-15 | 6.278 | 10,769,318 | +11,622 | 3.95% | 67,610,985 |
| 2008-10-16 | 2008-10-14 | 7.435 | 10,757,696 | +656,786 | 3.95% | 79,979,236 |
| 2008-10-15 | 2008-10-13 | 7.435 | 10,100,910 | -17,069 | 3.71% | 75,096,290 |
| 2008-10-14 | 2008-10-10 | 7.104 | 10,117,979 | -2,155,120 | 3.71% | 71,879,938 |
| 2008-10-13 | 2008-10-09 | 8.261 | 12,273,099 | -9,443 | 4.50% | 101,384,067 |
| 2008-10-10 | 2008-10-08 | 8.233 | 12,282,542 | -5,447 | 4.51% | 101,123,866 |
| 2008-10-09 | 2008-10-06 | 9.224 | 12,287,989 | +14,890 | 4.51% | 113,349,560 |
| 2008-10-08 | 2008-10-03 | 10.491 | 12,273,099 | +3,994 | 4.50% | 128,757,765 |
| 2008-10-06 | 2008-10-02 | 11.235 | 12,269,105 | +47,575 | 4.50% | 137,837,461 |
| 2008-10-03 | 2008-09-30 | 12.308 | 12,221,530 | +100,234 | 4.48% | 150,427,528 |
| 2008-10-02 | 2008-09-29 | 13.134 | 12,121,296 | +35,471 | 4.45% | 159,206,815 |
| 2008-09-30 | 2008-09-26 | 13.603 | 12,085,825 | -165,867 | 4.43% | 164,398,355 |
| 2008-09-29 | 2008-09-25 | 13.630 | 12,251,692 | +58,044 | 4.48% | 166,991,931 |
| 2008-09-26 | 2008-09-24 | 13.740 | 12,193,648 | -25,785 | 4.46% | 167,543,821 |
| 2008-09-25 | 2008-09-23 | 13.768 | 12,219,433 | +7,264 | 4.47% | 168,234,583 |
| 2008-09-24 | 2008-09-22 | 14.291 | 12,212,169 | +24,404 | 4.47% | 174,523,688 |
| 2008-09-23 | 2008-09-19 | 14.623 | 12,187,765 | +5,811 | 4.46% | 178,218,200 |
| 2008-09-22 | 2008-09-18 | 13.705 | 12,181,954 | +1,776,671 | 4.46% | 166,957,569 |
| 2008-09-19 | 2008-09-17 | 15.123 | 10,405,283 | -6,978 | 3.84% | 157,360,249 |
| 2008-09-18 | 2008-09-16 | 15.429 | 10,412,261 | -14,770 | 3.85% | 160,649,829 |
| 2008-09-17 | 2008-09-12 | 16.624 | 10,427,031 | +231,296 | 3.85% | 173,342,113 |
| 2008-09-16 | 2008-09-11 | 16.513 | 10,195,735 | -1,079 | 3.77% | 168,363,220 |
| 2008-09-12 | 2008-09-10 | 16.485 | 10,196,814 | -5,827 | 3.77% | 168,097,567 |
| 2008-09-11 | 2008-09-09 | 16.680 | 10,202,641 | -5,036 | 3.77% | 170,179,050 |
| 2008-09-10 | 2008-09-08 | 16.958 | 10,207,677 | -14,245 | 3.77% | 173,100,767 |
| 2008-09-09 | 2008-09-05 | 16.986 | 10,221,922 | -3,957 | 3.78% | 173,626,500 |
| 2008-09-08 | 2008-09-04 | 17.208 | 10,225,879 | +10,791 | 3.78% | 175,967,935 |
| 2008-09-05 | 2008-09-03 | 17.236 | 10,215,088 | +77,699 | 3.77% | 176,066,220 |
| 2008-09-03 | 2008-09-01 | 17.013 | 10,137,389 | +41,367 | 3.74% | 172,472,466 |
| 2008-09-02 | 2008-08-29 | 16.958 | 10,096,022 | +51,079 | 3.73% | 171,207,333 |
| 2008-09-01 | 2008-08-28 | 16.541 | 10,044,943 | +4,317 | 3.71% | 166,152,424 |
| 2008-08-29 | 2008-08-27 | 16.263 | 10,040,626 | +5,036 | 3.71% | 163,289,739 |
| 2008-08-28 | 2008-08-26 | 16.541 | 10,035,590 | -100,720 | 3.71% | 165,997,716 |
| 2008-08-27 | 2008-08-25 | 17.931 | 10,136,310 | +21,943 | 3.74% | 181,753,104 |
| 2008-08-26 | 2008-08-21 | 19.321 | 10,114,367 | +26,259 | 3.74% | 195,418,534 |
| 2008-08-25 | 2008-08-20 | 19.682 | 10,088,108 | +9,112 | 3.73% | 198,557,007 |
| 2008-08-21 | 2008-08-19 | 19.599 | 10,078,996 | -489,239 | 3.72% | 197,537,079 |
| 2008-08-20 | 2008-08-18 | 21.378 | 10,568,235 | +2,158 | 3.90% | 225,928,511 |
| 2008-08-19 | 2008-08-15 | 21.322 | 10,566,077 | +17,993 | 3.90% | 225,294,906 |
| 2008-08-18 | 2008-08-14 | 21.573 | 10,548,084 | +2,518 | 3.90% | 227,550,366 |
| 2008-08-15 | 2008-08-13 | 21.434 | 10,545,566 | +5,396 | 3.89% | 226,030,221 |
| 2008-08-14 | 2008-08-12 | 21.684 | 10,540,170 | +1,798 | 3.89% | 228,551,700 |
| 2008-08-13 | 2008-08-11 | 21.545 | 10,538,372 | +2,878 | 3.89% | 227,047,887 |
| 2008-08-12 | 2008-08-08 | 21.434 | 10,535,494 | +28,058 | 3.89% | 225,814,341 |
| 2008-08-11 | 2008-08-07 | 21.684 | 10,507,436 | +35,252 | 3.88% | 227,841,900 |
| 2008-08-08 | 2008-08-05 | 21.628 | 10,472,184 | +16,187 | 3.87% | 226,495,250 |
| 2008-08-07 | 2008-08-04 | 21.962 | 10,455,997 | +11,223 | 3.86% | 229,633,254 |
| 2008-08-05 | 2008-08-01 | 21.823 | 10,444,774 | +3,957 | 3.86% | 227,934,960 |
| 2008-08-04 | 2008-07-31 | 21.962 | 10,440,817 | +51,799 | 3.86% | 229,299,872 |
| 2008-08-01 | 2008-07-30 | 21.406 | 10,389,018 | +75,180 | 3.84% | 222,386,009 |
| 2008-07-31 | 2008-07-29 | 21.851 | 10,313,838 | +13,993 | 3.81% | 225,364,284 |
| 2008-07-30 | 2008-07-28 | 22.017 | 10,299,845 | +19,065 | 3.80% | 226,776,532 |
| 2008-07-29 | 2008-07-25 | 21.962 | 10,280,780 | +19,065 | 3.80% | 225,785,161 |
| 2008-07-28 | 2008-07-24 | 21.962 | 10,261,715 | +11,870 | 3.79% | 225,366,457 |
| 2008-07-25 | 2008-07-23 | 21.962 | 10,249,845 | +20,180 | 3.79% | 225,105,770 |
| 2008-07-24 | 2008-07-22 | 21.795 | 10,229,665 | +15,468 | 3.78% | 222,956,281 |
| 2008-07-23 | 2008-07-21 | 21.823 | 10,214,197 | -6,115 | 3.77% | 222,903,108 |
| 2008-07-22 | 2008-07-18 | 21.684 | 10,220,312 | +1,079 | 3.77% | 221,615,940 |
| 2008-07-21 | 2008-07-17 | 21.906 | 10,219,233 | -7,914 | 3.77% | 223,865,287 |
| 2008-07-18 | 2008-07-16 | 22.017 | 10,227,147 | -309,786 | 3.78% | 225,175,906 |
| 2008-07-17 | 2008-07-15 | 22.212 | 10,536,933 | +17,266 | 3.89% | 234,047,085 |
| 2008-07-16 | 2008-07-14 | 22.156 | 10,519,667 | -10,755 | 3.89% | 233,078,681 |
| 2008-07-15 | 2008-07-11 | 22.212 | 10,530,422 | -13,669 | 3.89% | 233,902,462 |
| 2008-07-14 | 2008-07-10 | 22.240 | 10,544,091 | -18,705 | 3.89% | 234,499,203 |
| 2008-07-11 | 2008-07-09 | 22.240 | 10,562,796 | -107,501 | 3.90% | 234,915,199 |
| 2008-07-10 | 2008-07-08 | 22.768 | 10,670,297 | +17,986 | 3.94% | 242,942,025 |
| 2008-07-09 | 2008-07-07 | 22.685 | 10,652,311 | -7,195 | 3.93% | 241,644,121 |
| 2008-07-08 | 2008-07-04 | 22.796 | 10,659,506 | +10,072 | 3.94% | 242,992,668 |
| 2008-07-07 | 2008-07-03 | 22.907 | 10,649,434 | +21,583 | 3.93% | 243,947,278 |
| 2008-07-04 | 2008-07-02 | 23.380 | 10,627,851 | +11,151 | 3.93% | 248,475,567 |
| 2008-07-03 | 2008-06-30 | 24.269 | 10,616,700 | +1,799 | 3.92% | 257,659,421 |
| 2008-07-02 | 2008-06-27 | 23.630 | 10,614,901 | -69,065 | 3.92% | 250,828,633 |
| 2008-06-30 | 2008-06-26 | 23.658 | 10,683,966 | +263,901 | 3.95% | 252,757,642 |
| 2008-06-27 | 2008-06-25 | 23.769 | 10,420,065 | +294,606 | 3.85% | 247,673,066 |
| 2008-06-26 | 2008-06-24 | 23.880 | 10,125,459 | +30,576 | 3.74% | 241,796,562 |
| 2008-06-25 | 2008-06-23 | 23.685 | 10,094,883 | -5,396 | 3.73% | 239,101,952 |
| 2008-06-24 | 2008-06-20 | 23.685 | 10,100,279 | +14,389 | 3.73% | 239,229,759 |
| 2008-06-23 | 2008-06-19 | 23.658 | 10,085,890 | +359 | 3.73% | 238,608,563 |
| 2008-06-20 | 2008-06-18 | 24.158 | 10,085,531 | +4,677 | 3.73% | 243,646,840 |
| 2008-06-19 | 2008-06-17 | 24.158 | 10,080,854 | +4,316 | 3.72% | 243,533,853 |
| 2008-06-18 | 2008-06-16 | 24.047 | 10,076,538 | +360 | 3.72% | 242,309,082 |
| 2008-06-17 | 2008-06-13 | 23.741 | 10,076,178 | -719 | 3.72% | 239,219,148 |
| 2008-06-16 | 2008-06-12 | 24.186 | 10,076,897 | -31,655 | 3.72% | 243,718,395 |
| 2008-06-13 | 2008-06-11 | 24.186 | 10,108,552 | +12,590 | 3.73% | 244,483,999 |
| 2008-06-12 | 2008-06-10 | 23.852 | 10,095,962 | +25,881 | 3.73% | 240,811,506 |
| 2008-06-11 | 2008-06-06 | 25.020 | 10,070,081 | +25,900 | 3.72% | 251,951,943 |
| 2008-06-10 | 2008-06-05 | 24.603 | 10,044,181 | +42,913 | 3.71% | 247,115,530 |
| 2008-06-06 | 2008-06-04 | 25.020 | 10,001,268 | +11,871 | 3.69% | 250,230,252 |
| 2008-06-05 | 2008-06-03 | 24.519 | 9,989,397 | +17,644 | 3.69% | 244,934,576 |
| 2008-06-04 | 2008-06-02 | 24.464 | 9,971,753 | +11,871 | 3.68% | 243,947,529 |
| 2008-06-03 | 2008-05-30 | 23.908 | 9,959,882 | +20,863 | 3.68% | 238,119,456 |
| 2008-06-02 | 2008-05-29 | 24.297 | 9,939,019 | +1,079 | 3.67% | 241,488,910 |
| 2008-05-30 | 2008-05-28 | 24.909 | 9,937,940 | -123,576 | 3.67% | 247,540,702 |
| 2008-05-29 | 2008-05-27 | 25.075 | 10,061,516 | +2,152 | 3.72% | 252,297,065 |
| 2008-05-28 | 2008-05-26 | 24.909 | 10,059,364 | +22,302 | 3.72% | 250,565,210 |
| 2008-05-27 | 2008-05-23 | 25.020 | 10,037,062 | -36,547 | 3.71% | 251,125,812 |
| 2008-05-26 | 2008-05-22 | 25.020 | 10,073,609 | +9,910 | 3.72% | 252,040,213 |
| 2008-05-23 | 2008-05-21 | 25.103 | 10,063,699 | +61,867 | 3.72% | 252,631,573 |
| 2008-05-22 | 2008-05-20 | 25.075 | 10,001,832 | +15,229 | 3.69% | 250,800,461 |
| 2008-05-21 | 2008-05-19 | 27.156 | 9,986,603 | +10,791 | 3.69% | 271,199,492 |
| 2008-05-20 | 2008-05-16 | 27.214 | 9,975,812 | +303,721 | 3.68% | 271,477,980 |
| 2008-05-19 | 2008-05-15 | 27.500 | 9,672,091 | -25,135 | 3.68% | 265,983,291 |
| 2008-05-16 | 2008-05-14 | 27.214 | 9,697,226 | +10,124 | 3.69% | 263,896,646 |
| 2008-05-15 | 2008-05-13 | 26.870 | 9,687,102 | +27,558 | 3.69% | 260,291,184 |
| 2008-05-14 | 2008-05-09 | 26.526 | 9,659,544 | +33,480 | 3.68% | 256,230,226 |
| 2008-05-13 | 2008-05-08 | 26.698 | 9,626,064 | +17,568 | 3.66% | 256,996,616 |
| 2008-05-09 | 2008-05-07 | 26.755 | 9,608,496 | +10,483 | 3.66% | 257,078,074 |
| 2008-05-08 | 2008-05-06 | 27.529 | 9,598,013 | +71,654 | 3.65% | 264,221,084 |
| 2008-05-07 | 2008-05-05 | 26.641 | 9,526,359 | +3,681 | 3.63% | 253,788,910 |
| 2008-05-06 | 2008-05-02 | 26.755 | 9,522,678 | +28,372 | 3.62% | 254,781,989 |
| 2008-05-05 | 2008-04-30 | 26.440 | 9,494,306 | +19,898 | 3.61% | 251,031,184 |
| 2008-05-02 | 2008-04-29 | 26.010 | 9,474,408 | +18,153 | 3.61% | 246,434,030 |
| 2008-04-30 | 2008-04-28 | 26.010 | 9,456,255 | +4,538 | 3.60% | 245,961,862 |
| 2008-04-29 | 2008-04-25 | 25.781 | 9,451,717 | +511,765 | 3.60% | 243,677,801 |
| 2008-04-28 | 2008-04-24 | 25.466 | 8,939,952 | +36,306 | 3.40% | 227,666,796 |
| 2008-04-25 | 2008-04-23 | 24.406 | 8,903,646 | +10,123 | 3.39% | 217,305,254 |
| 2008-04-24 | 2008-04-22 | 24.378 | 8,893,523 | +277,178 | 3.38% | 216,803,426 |
| 2008-04-23 | 2008-04-21 | 24.206 | 8,616,345 | -7,331 | 3.28% | 208,565,532 |
| 2008-04-22 | 2008-04-18 | 24.063 | 8,623,676 | +22,691 | 3.28% | 207,507,819 |
| 2008-04-21 | 2008-04-17 | 24.091 | 8,600,985 | -10,822 | 3.27% | 207,208,198 |
| 2008-04-18 | 2008-04-16 | 24.320 | 8,611,807 | +283,112 | 3.28% | 209,442,458 |
| 2008-04-17 | 2008-04-15 | 23.805 | 8,328,695 | +10,123 | 3.17% | 198,262,569 |
| 2008-04-16 | 2008-04-14 | 23.633 | 8,318,572 | +3,491 | 3.17% | 196,591,835 |
| 2008-04-15 | 2008-04-11 | 24.922 | 8,315,081 | -192,697 | 3.16% | 207,228,023 |
| 2008-04-14 | 2008-04-10 | 25.495 | 8,507,778 | -802,907 | 3.24% | 216,904,671 |
| 2008-04-11 | 2008-04-09 | 25.781 | 9,310,685 | +30,761 | 3.54% | 240,041,809 |
| 2008-04-10 | 2008-04-08 | 25.781 | 9,279,924 | +11,953 | 3.53% | 239,248,750 |
| 2008-04-09 | 2008-04-07 | 25.753 | 9,267,971 | -19,842 | 3.53% | 238,675,096 |
| 2008-04-08 | 2008-04-03 | 25.724 | 9,287,813 | -11,662 | 3.53% | 238,920,023 |
| 2008-04-07 | 2008-04-02 | 25.867 | 9,299,475 | +15,011 | 3.54% | 240,551,976 |
| 2008-04-03 | 2008-04-01 | 25.581 | 9,284,464 | +11,782 | 3.53% | 237,504,063 |
| 2008-04-02 | 2008-03-31 | 25.065 | 9,272,682 | +5,947 | 3.53% | 232,421,429 |
| 2008-04-01 | 2008-03-28 | 25.180 | 9,266,735 | +11,171 | 3.53% | 233,334,183 |
| 2008-03-31 | 2008-03-27 | 24.263 | 9,255,564 | +9,426 | 3.52% | 224,568,608 |
| 2008-03-28 | 2008-03-26 | 23.432 | 9,246,138 | +19,200 | 3.52% | 216,658,845 |
| 2008-03-27 | 2008-03-25 | 22.888 | 9,226,938 | +94,167 | 3.51% | 211,186,975 |
| 2008-03-26 | 2008-03-20 | 24.435 | 9,132,771 | +77,498 | 3.48% | 223,158,969 |
| 2008-03-25 | 2008-03-19 | 25.380 | 9,055,273 | +15,360 | 3.45% | 229,825,396 |
| 2008-03-20 | 2008-03-18 | 25.180 | 9,039,913 | -11,520 | 3.44% | 227,622,859 |
| 2008-03-19 | 2008-03-17 | 26.068 | 9,051,433 | +11,520 | 3.44% | 235,950,815 |
| 2008-03-18 | 2008-03-14 | 27.185 | 9,039,913 | -27,578 | 3.44% | 245,749,822 |
| 2008-03-17 | 2008-03-13 | 27.529 | 9,067,491 | -6,284 | 3.45% | 249,616,488 |
| 2008-03-14 | 2008-03-12 | 28.503 | 9,073,775 | +118,690 | 3.45% | 258,626,984 |
| 2008-03-13 | 2008-03-11 | 27.214 | 8,955,085 | -68,421 | 3.41% | 243,700,301 |
| 2008-03-12 | 2008-03-10 | 27.872 | 9,023,506 | +23,040 | 3.43% | 251,507,476 |
| 2008-03-11 | 2008-03-07 | 27.815 | 9,000,466 | +11,520 | 3.43% | 250,349,641 |
| 2008-03-10 | 2008-03-06 | 28.359 | 8,988,946 | -5,935 | 3.42% | 254,921,646 |
| 2008-03-07 | 2008-03-05 | 28.646 | 8,994,881 | +9,426 | 3.42% | 257,666,626 |
| 2008-03-06 | 2008-03-04 | 28.818 | 8,985,455 | +3,141 | 3.42% | 258,940,989 |
| 2008-03-05 | 2008-03-03 | 28.875 | 8,982,314 | +13,266 | 3.42% | 259,365,085 |
| 2008-03-04 | 2008-02-29 | 30.078 | 8,969,048 | -8,378 | 3.41% | 269,772,946 |
| 2008-03-03 | 2008-02-28 | 29.734 | 8,977,426 | +8,727 | 3.42% | 266,938,942 |
| 2008-02-29 | 2008-02-27 | 29.849 | 8,968,699 | -3,491 | 3.41% | 267,707,116 |
| 2008-02-28 | 2008-02-26 | 29.333 | 8,972,190 | +18,851 | 3.41% | 263,185,020 |
| 2008-02-27 | 2008-02-25 | 28.445 | 8,953,339 | +13,963 | 3.41% | 254,681,281 |
| 2008-02-26 | 2008-02-22 | 29.162 | 8,939,376 | +16,408 | 3.40% | 260,686,013 |
| 2008-02-25 | 2008-02-21 | 29.104 | 8,922,968 | +11,869 | 3.40% | 259,696,318 |
| 2008-02-22 | 2008-02-20 | 28.875 | 8,911,099 | +13,963 | 3.39% | 257,308,746 |
| 2008-02-21 | 2008-02-19 | 29.162 | 8,897,136 | +13,964 | 3.39% | 259,454,230 |
| 2008-02-20 | 2008-02-18 | 28.159 | 8,883,172 | -100,887 | 3.38% | 250,140,686 |
| 2008-02-19 | 2008-02-15 | 28.073 | 8,984,059 | -49,920 | 3.42% | 252,209,487 |
| 2008-02-18 | 2008-02-14 | 28.531 | 9,033,979 | -2,793 | 3.44% | 257,751,477 |
| 2008-02-15 | 2008-02-13 | 27.643 | 9,036,772 | +2,444 | 3.44% | 249,806,300 |
| 2008-02-14 | 2008-02-12 | 27.099 | 9,034,328 | -172,799 | 3.44% | 244,821,604 |
| 2008-02-13 | 2008-02-11 | 26.870 | 9,207,127 | -52,015 | 3.50% | 247,394,318 |
| 2008-02-12 | 2008-02-06 | 27.500 | 9,259,142 | -44,596 | 3.52% | 254,627,160 |
| 2008-02-11 | 2008-02-04 | 28.302 | 9,303,738 | +1,396 | 3.54% | 263,315,949 |
| 2008-02-05 | 2008-02-01 | 26.583 | 9,302,342 | +27,616 | 3.54% | 247,287,991 |
| 2008-02-04 | 2008-01-31 | 26.068 | 9,274,726 | +42,938 | 3.53% | 241,771,569 |
| 2008-02-01 | 2008-01-30 | 27.099 | 9,231,788 | -136,843 | 3.51% | 250,172,580 |
| 2008-01-31 | 2008-01-29 | 28.044 | 9,368,631 | -338,268 | 3.57% | 262,737,204 |
| 2008-01-30 | 2008-01-28 | 29.104 | 9,706,899 | -73,658 | 3.69% | 282,512,044 |
| 2008-01-29 | 2008-01-25 | 29.964 | 9,780,557 | -84,131 | 3.72% | 293,060,996 |
| 2008-01-28 | 2008-01-24 | 29.047 | 9,864,688 | -129,163 | 3.75% | 286,539,208 |
| 2008-01-25 | 2008-01-23 | 29.448 | 9,993,851 | -76,451 | 3.80% | 294,298,964 |
| 2008-01-24 | 2008-01-22 | 30.938 | 10,070,302 | +10,822 | 3.83% | 311,550,892 |
| 2008-01-23 | 2008-01-21 | 33.974 | 10,059,480 | +16,407 | 3.83% | 341,761,367 |
| 2008-01-22 | 2008-01-18 | 34.318 | 10,043,073 | +1,048 | 3.82% | 344,656,271 |
| 2008-01-21 | 2008-01-17 | 33.573 | 10,042,025 | +15,360 | 3.82% | 337,141,068 |
| 2008-01-18 | 2008-01-16 | 34.261 | 10,026,665 | -5,237 | 3.82% | 343,518,739 |
| 2008-01-17 | 2008-01-15 | 34.604 | 10,031,902 | +26,880 | 3.82% | 347,146,638 |
| 2008-01-16 | 2008-01-14 | 34.375 | 10,005,022 | -72,611 | 3.81% | 343,923,651 |
| 2008-01-15 | 2008-01-11 | 35.807 | 10,077,633 | -76,799 | 3.84% | 360,853,814 |
| 2008-01-14 | 2008-01-10 | 36.438 | 10,154,432 | +4,538 | 3.86% | 370,003,213 |
| 2008-01-10 | 2008-01-08 | 36.151 | 10,149,894 | +3,142 | 3.86% | 366,930,328 |
| 2008-01-09 | 2008-01-07 | 36.380 | 10,146,752 | -77,498 | 3.86% | 369,142,046 |
| 2008-01-08 | 2008-01-04 | 38.214 | 10,224,250 | +15,010 | 3.89% | 390,705,961 |
| 2008-01-03 | 2007-12-31 | 39.531 | 10,209,240 | -3,141 | 3.89% | 403,585,215 |
| 2008-01-02 | 2007-12-27 | 37.182 | 10,212,381 | +3,752 | 3.89% | 379,720,854 |
| 2007-12-28 | 2007-12-24 | 36.609 | 10,208,629 | -33,861 | 3.89% | 373,732,635 |
| 2007-12-27 | 2007-12-20 | 34.891 | 10,242,490 | -48,524 | 3.90% | 357,367,937 |
| 2007-12-21 | 2007-12-19 | 35.063 | 10,291,014 | +67,999 | 3.92% | 360,829,748 |
| 2007-12-20 | 2007-12-18 | 36.323 | 10,223,015 | -8,740 | 3.89% | 371,330,822 |
| 2007-12-19 | 2007-12-17 | 36.781 | 10,231,755 | +40,191 | 3.89% | 376,337,854 |
| 2007-12-18 | 2007-12-14 | 38.386 | 10,191,564 | +174,545 | 3.88% | 391,208,590 |
| 2007-12-17 | 2007-12-13 | 37.755 | 10,017,019 | +249,599 | 3.81% | 378,195,760 |
| 2007-12-14 | 2007-12-12 | 38.156 | 9,767,420 | +7,609 | 3.72% | 372,689,224 |
| 2007-12-13 | 2007-12-11 | 39.245 | 9,759,811 | -115,200 | 3.72% | 383,022,885 |
| 2007-12-12 | 2007-12-10 | 39.589 | 9,875,011 | -31,069 | 3.76% | 390,938,443 |
| 2007-12-11 | 2007-12-07 | 39.531 | 9,906,080 | -102,283 | 3.77% | 391,600,886 |
| 2007-12-10 | 2007-12-06 | 39.990 | 10,008,363 | -36,655 | 3.81% | 400,231,452 |
| 2007-12-07 | 2007-12-05 | 40.677 | 10,045,018 | +25,451 | 3.82% | 408,603,245 |
| 2007-12-06 | 2007-12-04 | 41.479 | 10,019,567 | +9,640 | 3.81% | 415,604,521 |
| 2007-12-05 | 2007-12-03 | 41.995 | 10,009,927 | +2,095 | 3.81% | 420,366,045 |
| 2007-12-04 | 2007-11-30 | 41.766 | 10,007,832 | +2,793 | 3.81% | 417,984,597 |
| 2007-12-03 | 2007-11-29 | 41.995 | 10,005,039 | +10,123 | 3.81% | 420,160,774 |
| 2007-11-30 | 2007-11-28 | 39.990 | 9,994,916 | +1,047 | 3.80% | 399,693,711 |
| 2007-11-29 | 2007-11-27 | 40.104 | 9,993,869 | +9,077 | 3.81% | 400,796,976 |
| 2007-11-28 | 2007-11-26 | 40.391 | 9,984,792 | +5,236 | 3.80% | 403,293,185 |
| 2007-11-26 | 2007-11-22 | 40.677 | 9,979,556 | +1,047 | 3.80% | 405,940,434 |
| 2007-11-23 | 2007-11-21 | 41.766 | 9,978,509 | -4,084 | 3.80% | 416,759,900 |
| 2007-11-22 | 2007-11-20 | 43.026 | 9,982,593 | -9,842 | 3.80% | 429,512,735 |
| 2007-11-21 | 2007-11-19 | 43.656 | 9,992,435 | -8,091 | 3.81% | 436,233,533 |
| 2007-11-20 | 2007-11-16 | 42.912 | 10,000,526 | -5,785 | 3.81% | 429,138,427 |
| 2007-11-16 | 2007-11-14 | 43.943 | 10,006,311 | +12,567 | 3.81% | 439,705,709 |
| 2007-11-15 | 2007-11-13 | 42.396 | 9,993,744 | +2,968 | 3.81% | 423,694,361 |
| 2007-11-14 | 2007-11-12 | 43.370 | 9,990,776 | -2,793 | 3.81% | 433,299,158 |
| 2007-11-13 | 2007-11-09 | 44.172 | 9,993,569 | +35,258 | 3.81% | 441,435,989 |
| 2007-11-12 | 2007-11-08 | 43.370 | 9,958,311 | +11,171 | 3.79% | 431,891,153 |
| 2007-11-09 | 2007-11-07 | 43.828 | 9,947,140 | +4,887 | 3.79% | 435,965,787 |
| 2007-11-08 | 2007-11-06 | 44.401 | 9,942,253 | +15,011 | 3.79% | 441,447,698 |
| 2007-11-07 | 2007-11-05 | 43.943 | 9,927,242 | -21,643 | 3.78% | 436,231,193 |
| 2007-11-06 | 2007-11-02 | 44.917 | 9,948,885 | -172,102 | 3.79% | 446,872,076 |
| 2007-11-05 | 2007-11-01 | 45.776 | 10,120,987 | +139,985 | 3.86% | 463,300,096 |
| 2007-11-02 | 2007-10-31 | 44.630 | 9,981,002 | +1,389,216 | 3.80% | 445,455,519 |
| 2007-11-01 | 2007-10-30 | 42.682 | 8,591,786 | -20,218 | 3.27% | 366,718,203 |
| 2007-10-31 | 2007-10-29 | 43.083 | 8,612,004 | +19,382 | 3.28% | 371,034,939 |
| 2007-10-30 | 2007-10-26 | 42.396 | 8,592,622 | +10,822 | 3.28% | 364,292,450 |
| 2007-10-29 | 2007-10-25 | 42.912 | 8,581,800 | +698 | 3.27% | 368,258,645 |
| 2007-10-26 | 2007-10-24 | 42.568 | 8,581,102 | +4,887 | 3.27% | 365,278,930 |
| 2007-10-25 | 2007-10-23 | 42.109 | 8,576,215 | +3,491 | 3.27% | 361,140,124 |
| 2007-10-24 | 2007-10-22 | 41.823 | 8,572,724 | +13,615 | 3.27% | 358,537,384 |
| 2007-10-23 | 2007-10-18 | 43.255 | 8,559,109 | -13,789 | 3.26% | 370,227,140 |
| 2007-10-22 | 2007-10-17 | 44.401 | 8,572,898 | +40,145 | 3.27% | 380,646,729 |
| 2007-10-18 | 2007-10-16 | 44.917 | 8,532,753 | +4,189 | 3.25% | 383,263,958 |
| 2007-10-17 | 2007-10-15 | 45.432 | 8,528,564 | -6,632 | 3.25% | 387,473,356 |
| 2007-10-15 | 2007-10-11 | 46.979 | 8,535,196 | +19,199 | 3.26% | 400,977,584 |
| 2007-10-12 | 2007-10-10 | 47.037 | 8,515,997 | -54,108 | 3.25% | 400,563,525 |
| 2007-10-11 | 2007-10-09 | 46.865 | 8,570,105 | -11,520 | 3.27% | 401,635,590 |
| 2007-10-10 | 2007-10-08 | 46.693 | 8,581,625 | +10,821 | 3.27% | 400,700,501 |
| 2007-10-09 | 2007-10-05 | 46.979 | 8,570,804 | -416,813 | 3.27% | 402,650,423 |
| 2007-10-05 | 2007-10-03 | 45.833 | 8,987,617 | +13,964 | 3.43% | 411,933,667 |
| 2007-10-04 | 2007-10-02 | 46.750 | 8,973,653 | +17,803 | 3.42% | 419,519,521 |
| 2007-10-03 | 2007-09-28 | 46.979 | 8,955,850 | +2,793 | 3.42% | 420,739,617 |
| 2007-10-02 | 2007-09-27 | 45.948 | 8,953,057 | +15,709 | 3.41% | 411,375,536 |
| 2007-09-28 | 2007-09-25 | 43.771 | 8,937,348 | -10,124 | 3.42% | 391,196,329 |
| 2007-09-27 | 2007-09-24 | 43.714 | 8,947,472 | +9,077 | 3.42% | 391,126,849 |
| 2007-09-25 | 2007-09-21 | 43.370 | 8,938,395 | -148,713 | 3.42% | 387,657,478 |
| 2007-09-24 | 2007-09-20 | 43.026 | 9,087,108 | +4,888 | 3.47% | 390,983,446 |
| 2007-09-21 | 2007-09-19 | 43.255 | 9,082,220 | +265,308 | 3.47% | 392,854,483 |
| 2007-09-20 | 2007-09-18 | 41.823 | 8,816,912 | +4,189 | 3.37% | 368,750,069 |
| 2007-09-19 | 2007-09-17 | 41.823 | 8,812,723 | -8,727 | 3.37% | 368,574,872 |
| 2007-09-18 | 2007-09-14 | 41.651 | 8,821,450 | -347,345 | 3.37% | 367,423,670 |
| 2007-09-17 | 2007-09-13 | 41.307 | 9,168,795 | -51,665 | 3.50% | 378,739,212 |
| 2007-09-14 | 2007-09-12 | 41.250 | 9,220,460 | -48,523 | 3.52% | 380,345,102 |
| 2007-09-13 | 2007-09-11 | 40.964 | 9,268,983 | -699 | 3.54% | 379,691,497 |
| 2007-09-12 | 2007-09-10 | 40.964 | 9,269,682 | -1,396 | 3.54% | 379,720,130 |
| 2007-09-10 | 2007-09-06 | 40.964 | 9,271,078 | +349 | 3.54% | 379,777,316 |
| 2007-09-07 | 2007-09-05 | 41.880 | 9,270,729 | +17,106 | 3.54% | 388,261,213 |
| 2007-09-06 | 2007-09-04 | 41.823 | 9,253,623 | -18,851 | 3.54% | 387,014,651 |
| 2007-09-05 | 2007-09-03 | 40.906 | 9,272,474 | -2,793 | 3.54% | 379,303,264 |
| 2007-09-03 | 2007-08-30 | 40.964 | 9,275,267 | +2,444 | 3.54% | 379,948,912 |
| 2007-08-31 | 2007-08-29 | 40.976 | 9,272,823 | +17,803 | 3.54% | 379,959,508 |
| 2007-08-30 | 2007-08-28 | 43.190 | 9,255,020 | +179,941 | 3.55% | 399,728,939 |
| 2007-08-29 | 2007-08-27 | 43.424 | 9,075,079 | -9,608 | 3.54% | 394,073,026 |
| 2007-08-28 | 2007-08-24 | 41.209 | 9,084,687 | +7,892 | 3.54% | 374,368,590 |
| 2007-08-27 | 2007-08-23 | 39.926 | 9,076,795 | -1,740,274 | 3.54% | 362,404,115 |
| 2007-08-24 | 2007-08-22 | 39.052 | 10,817,069 | +1,372 | 4.22% | 422,429,680 |
| 2007-08-23 | 2007-08-21 | 38.936 | 10,815,697 | -25,735 | 4.22% | 421,115,276 |
| 2007-08-22 | 2007-08-20 | 37.945 | 10,841,432 | -13,382 | 4.23% | 411,374,777 |
| 2007-08-21 | 2007-08-17 | 35.438 | 10,854,814 | -56,616 | 4.23% | 384,676,793 |
| 2007-08-20 | 2007-08-16 | 37.945 | 10,911,430 | +5,833 | 4.25% | 414,030,830 |
| 2007-08-17 | 2007-08-15 | 40.917 | 10,905,597 | +7,206 | 4.25% | 446,227,754 |
| 2007-08-16 | 2007-08-14 | 42.549 | 10,898,391 | -1,716 | 4.25% | 463,719,401 |
| 2007-08-14 | 2007-08-10 | 43.190 | 10,900,107 | -686 | 4.25% | 470,781,069 |
| 2007-08-13 | 2007-08-09 | 44.881 | 10,900,793 | +28,136 | 4.25% | 489,236,487 |
| 2007-08-10 | 2007-08-08 | 44.881 | 10,872,657 | +6,863 | 4.24% | 487,973,720 |
| 2007-08-09 | 2007-08-07 | 44.298 | 10,865,794 | -67,597 | 4.23% | 481,332,383 |
| 2007-08-08 | 2007-08-06 | 44.823 | 10,933,391 | +22,304 | 4.26% | 490,062,240 |
| 2007-08-07 | 2007-08-03 | 45.464 | 10,911,087 | +40,146 | 4.25% | 496,058,211 |
| 2007-08-06 | 2007-08-02 | 45.172 | 10,870,941 | -25,735 | 4.24% | 491,064,865 |
| 2007-08-03 | 2007-08-01 | 46.338 | 10,896,676 | -4,460 | 4.25% | 504,930,015 |
| 2007-08-02 | 2007-07-31 | 48.378 | 10,901,136 | +5,147 | 4.25% | 527,375,404 |
| 2007-08-01 | 2007-07-30 | 46.688 | 10,895,989 | -344 | 4.25% | 508,708,733 |
| 2007-07-31 | 2007-07-27 | 47.912 | 10,896,333 | -130,623 | 4.25% | 522,062,148 |
| 2007-07-30 | 2007-07-26 | 49.136 | 11,026,956 | -96,989 | 4.31% | 541,817,761 |
| 2007-07-27 | 2007-07-25 | 49.311 | 11,123,945 | -67,300 | 4.35% | 548,528,525 |
| 2007-07-26 | 2007-07-24 | 49.835 | 11,191,245 | -137,776 | 4.37% | 557,717,844 |
| 2007-07-25 | 2007-07-23 | 48.320 | 11,329,021 | -46,510 | 4.43% | 547,415,303 |
| 2007-07-24 | 2007-07-20 | 47.737 | 11,375,531 | -79,243 | 4.44% | 543,032,223 |
| 2007-07-23 | 2007-07-19 | 46.629 | 11,454,774 | -26,940 | 4.48% | 534,129,461 |
| 2007-07-20 | 2007-07-18 | 47.795 | 11,481,714 | +107,400 | 4.49% | 548,770,299 |
| 2007-07-19 | 2007-07-17 | 47.037 | 11,374,314 | -508,177 | 4.44% | 535,018,463 |
| 2007-07-18 | 2007-07-16 | 47.504 | 11,882,491 | +13,039 | 4.64% | 564,462,538 |
| 2007-07-17 | 2007-07-13 | 47.271 | 11,869,452 | -2,745 | 4.64% | 561,075,809 |
| 2007-07-16 | 2007-07-12 | 46.979 | 11,872,197 | +147,203 | 4.64% | 557,745,606 |
| 2007-07-12 | 2007-07-10 | 48.028 | 11,724,994 | +179,801 | 4.58% | 563,131,553 |
| 2007-07-11 | 2007-07-09 | 45.347 | 11,545,193 | +157,154 | 4.51% | 523,541,142 |
| 2007-07-10 | 2007-07-06 | 44.589 | 11,388,039 | +7,892 | 4.45% | 507,785,625 |
| 2007-07-09 | 2007-07-05 | 44.706 | 11,380,147 | +47,009 | 4.45% | 508,760,350 |
| 2007-07-06 | 2007-07-04 | 44.007 | 11,333,138 | +153,722 | 4.43% | 498,731,903 |
| 2007-07-05 | 2007-07-03 | 44.473 | 11,179,416 | +89,214 | 4.37% | 497,180,030 |
| 2007-07-04 | 2007-06-29 | 44.240 | 11,090,202 | +169,164 | 4.33% | 490,626,785 |
| 2007-07-03 | 2007-06-28 | 44.298 | 10,921,038 | -42,891 | 4.27% | 483,779,578 |
| 2007-06-29 | 2007-06-27 | 44.123 | 10,963,929 | +1,747,223 | 4.30% | 483,762,406 |
| 2007-06-28 | 2007-06-26 | 44.240 | 9,216,706 | +1,029 | 3.62% | 407,743,955 |
| 2007-06-27 | 2007-06-25 | 44.356 | 9,215,677 | +163,674 | 3.62% | 408,772,737 |
| 2007-06-26 | 2007-06-22 | 44.356 | 9,052,003 | 3.55% | 401,512,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy