History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-10-13 | 2025-10-09 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-10-10 | 2025-10-08 | 0.720 | 234,000 | +0 | 0.03% | 168,480 |
| 2025-10-09 | 2025-10-06 | 0.720 | 234,000 | +0 | 0.03% | 168,480 |
| 2025-10-08 | 2025-10-03 | 0.720 | 234,000 | +0 | 0.03% | 168,480 |
| 2025-10-06 | 2025-10-02 | 0.730 | 234,000 | +0 | 0.03% | 170,820 |
| 2025-10-03 | 2025-09-30 | 0.740 | 234,000 | +0 | 0.03% | 173,160 |
| 2025-10-02 | 2025-09-29 | 0.760 | 234,000 | +0 | 0.03% | 177,840 |
| 2025-09-30 | 2025-09-26 | 0.720 | 234,000 | +0 | 0.03% | 168,480 |
| 2025-09-29 | 2025-09-25 | 0.730 | 234,000 | +0 | 0.03% | 170,820 |
| 2025-09-26 | 2025-09-24 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-09-25 | 2025-09-23 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-09-24 | 2025-09-22 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-09-23 | 2025-09-19 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-09-22 | 2025-09-18 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-09-19 | 2025-09-17 | 0.720 | 234,000 | +0 | 0.03% | 168,480 |
| 2025-09-18 | 2025-09-16 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-09-17 | 2025-09-15 | 0.730 | 234,000 | +0 | 0.03% | 170,820 |
| 2025-09-16 | 2025-09-12 | 0.720 | 234,000 | +0 | 0.03% | 168,480 |
| 2025-09-15 | 2025-09-11 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-09-12 | 2025-09-10 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-09-11 | 2025-09-09 | 0.720 | 234,000 | +0 | 0.03% | 168,480 |
| 2025-09-10 | 2025-09-08 | 0.680 | 234,000 | +0 | 0.03% | 159,120 |
| 2025-09-09 | 2025-09-05 | 0.690 | 234,000 | +0 | 0.03% | 161,460 |
| 2025-09-08 | 2025-09-04 | 0.690 | 234,000 | +0 | 0.03% | 161,460 |
| 2025-09-05 | 2025-09-03 | 0.680 | 234,000 | +0 | 0.03% | 159,120 |
| 2025-09-04 | 2025-09-02 | 0.700 | 234,000 | +0 | 0.03% | 163,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 234,000 | +0 | 0.03% | 161,460 |
| 2025-09-02 | 2025-08-29 | 0.670 | 234,000 | +0 | 0.03% | 156,780 |
| 2025-09-01 | 2025-08-28 | 0.670 | 234,000 | +0 | 0.03% | 156,780 |
| 2025-08-29 | 2025-08-27 | 0.680 | 234,000 | +0 | 0.03% | 159,120 |
| 2025-08-28 | 2025-08-26 | 0.690 | 234,000 | +0 | 0.03% | 161,460 |
| 2025-08-27 | 2025-08-25 | 0.690 | 234,000 | +0 | 0.03% | 161,460 |
| 2025-08-26 | 2025-08-22 | 0.690 | 234,000 | +0 | 0.03% | 161,460 |
| 2025-08-25 | 2025-08-21 | 0.690 | 234,000 | +0 | 0.03% | 161,460 |
| 2025-08-22 | 2025-08-20 | 0.710 | 234,000 | +0 | 0.03% | 166,140 |
| 2025-08-21 | 2025-08-19 | 0.700 | 234,000 | +0 | 0.03% | 163,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 234,000 | +0 | 0.03% | 163,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 234,000 | +0 | 0.03% | 163,800 |
| 2025-08-18 | 2025-08-14 | 0.730 | 234,000 | +0 | 0.03% | 170,820 |
| 2025-08-15 | 2025-08-13 | 0.790 | 234,000 | +0 | 0.03% | 184,860 |
| 2025-08-14 | 2025-08-12 | 0.870 | 234,000 | +0 | 0.03% | 203,580 |
| 2025-08-13 | 2025-08-11 | 0.890 | 234,000 | +0 | 0.03% | 208,260 |
| 2025-08-12 | 2025-08-08 | 0.920 | 234,000 | +0 | 0.03% | 215,280 |
| 2025-08-11 | 2025-08-07 | 0.910 | 234,000 | +0 | 0.03% | 212,940 |
| 2025-08-08 | 2025-08-06 | 0.910 | 234,000 | +0 | 0.03% | 212,940 |
| 2025-08-07 | 2025-08-05 | 0.890 | 234,000 | +0 | 0.03% | 208,260 |
| 2025-08-06 | 2025-08-04 | 0.920 | 234,000 | +0 | 0.03% | 215,280 |
| 2025-08-05 | 2025-08-01 | 0.910 | 234,000 | +0 | 0.03% | 212,940 |
| 2025-08-04 | 2025-07-31 | 0.900 | 234,000 | +0 | 0.03% | 210,600 |
| 2025-08-01 | 2025-07-30 | 0.900 | 234,000 | +0 | 0.03% | 210,600 |
| 2025-07-31 | 2025-07-29 | 0.900 | 234,000 | +0 | 0.03% | 210,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 234,000 | +0 | 0.03% | 210,600 |
| 2025-07-29 | 2025-07-25 | 0.920 | 234,000 | +0 | 0.03% | 215,280 |
| 2025-07-28 | 2025-07-24 | 0.920 | 234,000 | +0 | 0.03% | 215,280 |
| 2025-07-25 | 2025-07-23 | 0.890 | 234,000 | +0 | 0.03% | 208,260 |
| 2025-07-24 | 2025-07-22 | 0.860 | 234,000 | +0 | 0.03% | 201,240 |
| 2025-07-23 | 2025-07-21 | 0.870 | 234,000 | +0 | 0.03% | 203,580 |
| 2025-07-22 | 2025-07-18 | 0.870 | 234,000 | +0 | 0.03% | 203,580 |
| 2025-07-21 | 2025-07-17 | 0.890 | 234,000 | +0 | 0.03% | 208,260 |
| 2025-07-18 | 2025-07-16 | 0.870 | 234,000 | +0 | 0.03% | 203,580 |
| 2025-07-17 | 2025-07-15 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-07-16 | 2025-07-14 | 0.860 | 234,000 | +0 | 0.03% | 201,240 |
| 2025-07-15 | 2025-07-11 | 0.880 | 234,000 | +0 | 0.03% | 205,920 |
| 2025-07-14 | 2025-07-10 | 0.910 | 234,000 | +0 | 0.03% | 212,940 |
| 2025-07-11 | 2025-07-09 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-07-10 | 2025-07-08 | 0.860 | 234,000 | +0 | 0.03% | 201,240 |
| 2025-07-09 | 2025-07-07 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-07-08 | 2025-07-04 | 0.860 | 234,000 | +0 | 0.03% | 201,240 |
| 2025-07-07 | 2025-07-03 | 0.860 | 234,000 | +0 | 0.03% | 201,240 |
| 2025-07-04 | 2025-07-02 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-07-03 | 2025-06-30 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-07-02 | 2025-06-27 | 0.880 | 234,000 | +0 | 0.03% | 205,920 |
| 2025-06-30 | 2025-06-26 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-06-27 | 2025-06-25 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-06-26 | 2025-06-24 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-06-25 | 2025-06-23 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-06-24 | 2025-06-20 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-06-23 | 2025-06-19 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-06-20 | 2025-06-18 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-06-19 | 2025-06-17 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-06-18 | 2025-06-16 | 0.890 | 234,000 | +0 | 0.03% | 208,260 |
| 2025-06-17 | 2025-06-13 | 0.860 | 234,000 | +0 | 0.03% | 201,240 |
| 2025-06-16 | 2025-06-12 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-06-13 | 2025-06-11 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-06-12 | 2025-06-10 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-06-11 | 2025-06-09 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-06-10 | 2025-06-06 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-06-09 | 2025-06-05 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-06-06 | 2025-06-04 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-06-05 | 2025-06-03 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-06-04 | 2025-06-02 | 0.800 | 234,000 | +0 | 0.03% | 187,200 |
| 2025-06-03 | 2025-05-30 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-06-02 | 2025-05-29 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-05-30 | 2025-05-28 | 0.810 | 234,000 | +0 | 0.03% | 189,540 |
| 2025-05-29 | 2025-05-27 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-05-28 | 2025-05-26 | 0.810 | 234,000 | +0 | 0.03% | 189,540 |
| 2025-05-27 | 2025-05-23 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-05-26 | 2025-05-22 | 0.810 | 234,000 | +0 | 0.03% | 189,540 |
| 2025-05-23 | 2025-05-21 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-05-22 | 2025-05-20 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-05-21 | 2025-05-19 | 0.800 | 234,000 | +0 | 0.03% | 187,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-05-19 | 2025-05-15 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-05-16 | 2025-05-14 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-05-15 | 2025-05-13 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-05-14 | 2025-05-12 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-05-13 | 2025-05-09 | 0.810 | 234,000 | +0 | 0.03% | 189,540 |
| 2025-05-12 | 2025-05-08 | 0.810 | 234,000 | +0 | 0.03% | 189,540 |
| 2025-05-09 | 2025-05-07 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-05-08 | 2025-05-06 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-05-07 | 2025-05-02 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-05-06 | 2025-04-30 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-05-02 | 2025-04-29 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-04-30 | 2025-04-28 | 0.840 | 234,000 | +0 | 0.03% | 196,560 |
| 2025-04-29 | 2025-04-25 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-04-28 | 2025-04-24 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-04-25 | 2025-04-23 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-04-24 | 2025-04-22 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-04-23 | 2025-04-17 | 0.850 | 234,000 | +0 | 0.03% | 198,900 |
| 2025-04-22 | 2025-04-16 | 0.810 | 234,000 | +0 | 0.03% | 189,540 |
| 2025-04-17 | 2025-04-15 | 0.810 | 234,000 | +0 | 0.03% | 189,540 |
| 2025-04-16 | 2025-04-14 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-04-15 | 2025-04-11 | 0.810 | 234,000 | +0 | 0.03% | 189,540 |
| 2025-04-14 | 2025-04-10 | 0.830 | 234,000 | +0 | 0.03% | 194,220 |
| 2025-04-11 | 2025-04-09 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-04-10 | 2025-04-08 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-04-09 | 2025-04-07 | 0.820 | 234,000 | +0 | 0.03% | 191,880 |
| 2025-04-08 | 2025-04-03 | 0.900 | 234,000 | +0 | 0.03% | 210,600 |
| 2025-04-07 | 2025-04-02 | 0.900 | 234,000 | +0 | 0.03% | 210,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 234,000 | +0 | 0.03% | 215,280 |
| 2025-04-02 | 2025-03-31 | 0.920 | 234,000 | +0 | 0.03% | 215,280 |
| 2025-04-01 | 2025-03-28 | 0.950 | 234,000 | +0 | 0.03% | 222,300 |
| 2025-03-31 | 2025-03-27 | 0.920 | 234,000 | +0 | 0.03% | 215,280 |
| 2025-03-28 | 2025-03-26 | 0.900 | 234,000 | +0 | 0.03% | 210,600 |
| 2025-03-27 | 2025-03-25 | 0.960 | 234,000 | +0 | 0.03% | 224,640 |
| 2025-03-26 | 2025-03-24 | 0.990 | 234,000 | -100,000 | 0.03% | 231,660 |
| 2025-03-07 | 2025-03-05 | 1.130 | 334,000 | +19,000 | 0.04% | 377,420 |
| 2025-03-04 | 2025-02-28 | 1.080 | 315,000 | +81,000 | 0.04% | 340,200 |
| 2025-01-21 | 2025-01-17 | 1.100 | 234,000 | -10,000 | 0.03% | 257,400 |
| 2025-01-13 | 2025-01-09 | 1.100 | 244,000 | -14,000 | 0.03% | 268,400 |
| 2025-01-10 | 2025-01-08 | 1.120 | 258,000 | -6,000 | 0.03% | 288,960 |
| 2025-01-07 | 2025-01-03 | 1.150 | 264,000 | -11,000 | 0.04% | 303,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 275,000 | -20,000 | 0.04% | 310,750 |
| 2024-12-20 | 2024-12-18 | 1.170 | 295,000 | -10,000 | 0.04% | 345,150 |
| 2024-12-12 | 2024-12-10 | 1.210 | 305,000 | +10,000 | 0.04% | 369,050 |
| 2024-11-22 | 2024-11-20 | 1.240 | 295,000 | -10,000 | 0.04% | 365,800 |
| 2024-11-12 | 2024-11-08 | 1.240 | 305,000 | +10,000 | 0.04% | 378,200 |
| 2024-11-11 | 2024-11-07 | 1.300 | 295,000 | -20,000 | 0.04% | 383,500 |
| 2024-11-05 | 2024-11-01 | 1.230 | 315,000 | +5,000 | 0.04% | 387,450 |
| 2024-11-04 | 2024-10-31 | 1.210 | 310,000 | +1,000 | 0.04% | 375,100 |
| 2024-11-01 | 2024-10-30 | 1.210 | 309,000 | -6,000 | 0.04% | 373,890 |
| 2024-10-15 | 2024-10-10 | 1.340 | 315,000 | +32,000 | 0.04% | 422,100 |
| 2024-10-14 | 2024-10-09 | 1.210 | 283,000 | -15,000 | 0.04% | 342,430 |
| 2024-10-10 | 2024-10-08 | 1.300 | 298,000 | +10,000 | 0.04% | 387,400 |
| 2024-10-09 | 2024-10-07 | 1.570 | 288,000 | +5,000 | 0.04% | 452,160 |
| 2024-10-07 | 2024-10-03 | 1.550 | 283,000 | +25,000 | 0.04% | 438,650 |
| 2024-10-04 | 2024-10-02 | 1.860 | 258,000 | -15,000 | 0.03% | 479,880 |
| 2024-08-30 | 2024-08-28 | 0.920 | 273,000 | +15,000 | 0.04% | 251,160 |
| 2024-07-25 | 2024-07-23 | 1.080 | 258,000 | -100,000 | 0.03% | 278,640 |
| 2024-07-15 | 2024-07-11 | 1.090 | 358,000 | -5,000 | 0.05% | 390,220 |
| 2024-07-12 | 2024-07-10 | 1.090 | 363,000 | -5,000 | 0.05% | 395,670 |
| 2024-07-08 | 2024-07-04 | 1.080 | 368,000 | +10,000 | 0.05% | 397,440 |
| 2024-06-28 | 2024-06-26 | 1.060 | 358,000 | -8,000 | 0.05% | 379,480 |
| 2024-06-26 | 2024-06-24 | 1.080 | 366,000 | -7,000 | 0.05% | 395,280 |
| 2024-06-25 | 2024-06-21 | 1.080 | 373,000 | -8,000 | 0.05% | 402,840 |
| 2024-06-14 | 2024-06-12 | 1.160 | 381,000 | -10,000 | 0.05% | 441,960 |
| 2024-06-11 | 2024-06-06 | 1.260 | 391,000 | +13,000 | 0.05% | 492,660 |
| 2024-06-07 | 2024-06-05 | 1.400 | 378,000 | -73,000 | 0.05% | 529,200 |
| 2024-06-03 | 2024-05-30 | 1.160 | 451,000 | +8,000 | 0.06% | 523,160 |
| 2024-05-24 | 2024-05-22 | 1.380 | 443,000 | -7,000 | 0.06% | 611,340 |
| 2024-05-22 | 2024-05-20 | 1.480 | 450,000 | -40,000 | 0.06% | 666,000 |
| 2024-05-14 | 2024-05-10 | 1.240 | 490,000 | -6,000 | 0.07% | 607,600 |
| 2024-05-08 | 2024-05-06 | 1.210 | 496,000 | -2,000 | 0.07% | 600,160 |
| 2024-05-03 | 2024-04-30 | 1.200 | 498,000 | +7,000 | 0.07% | 597,600 |
| 2024-04-30 | 2024-04-26 | 1.100 | 491,000 | +1,000 | 0.07% | 540,100 |
| 2024-04-23 | 2024-04-19 | 1.030 | 490,000 | -1,000 | 0.07% | 504,700 |
| 2024-04-22 | 2024-04-18 | 1.040 | 491,000 | -2,000 | 0.07% | 510,640 |
| 2024-04-19 | 2024-04-17 | 1.030 | 493,000 | +10,000 | 0.07% | 507,790 |
| 2024-04-10 | 2024-04-08 | 1.200 | 483,000 | +5,000 | 0.06% | 579,600 |
| 2024-04-08 | 2024-04-03 | 1.240 | 478,000 | +5,000 | 0.06% | 592,720 |
| 2024-04-03 | 2024-03-28 | 1.220 | 473,000 | +5,000 | 0.06% | 577,060 |
| 2024-03-28 | 2024-03-26 | 1.230 | 468,000 | +5,000 | 0.06% | 575,640 |
| 2024-03-19 | 2024-03-15 | 1.350 | 463,000 | -10,000 | 0.06% | 625,050 |
| 2024-03-14 | 2024-03-12 | 1.380 | 473,000 | -15,000 | 0.06% | 652,740 |
| 2024-02-20 | 2024-02-16 | 1.470 | 488,000 | +84,000 | 0.07% | 717,360 |
| 2024-02-19 | 2024-02-15 | 1.400 | 404,000 | +16,000 | 0.05% | 565,600 |
| 2024-02-06 | 2024-02-02 | 1.360 | 388,000 | +10,000 | 0.05% | 527,680 |
| 2024-02-05 | 2024-02-01 | 1.330 | 378,000 | +10,000 | 0.05% | 502,740 |
| 2024-01-29 | 2024-01-25 | 1.350 | 368,000 | +90,000 | 0.05% | 496,800 |
| 2024-01-25 | 2024-01-23 | 1.250 | 278,000 | +21,000 | 0.04% | 347,500 |
| 2024-01-24 | 2024-01-22 | 1.290 | 257,000 | +5,000 | 0.03% | 331,530 |
| 2024-01-04 | 2024-01-02 | 1.540 | 252,000 | +5,000 | 0.03% | 388,080 |
| 2024-01-02 | 2023-12-28 | 1.470 | 247,000 | +5,000 | 0.03% | 363,090 |
| 2023-12-18 | 2023-12-14 | 1.380 | 242,000 | +8,000 | 0.03% | 333,960 |
| 2023-12-15 | 2023-12-13 | 1.430 | 234,000 | -8,000 | 0.03% | 334,620 |
| 2023-11-27 | 2023-11-23 | 1.900 | 242,000 | -60,000 | 0.03% | 459,800 |
| 2023-11-24 | 2023-11-22 | 1.650 | 302,000 | -40,000 | 0.04% | 498,300 |
| 2023-11-22 | 2023-11-20 | 1.580 | 342,000 | -60,000 | 0.05% | 540,360 |
| 2023-11-17 | 2023-11-15 | 1.560 | 402,000 | +20,000 | 0.05% | 627,120 |
| 2023-11-10 | 2023-11-08 | 1.590 | 382,000 | +12,000 | 0.05% | 607,380 |
| 2023-11-08 | 2023-11-06 | 1.570 | 370,000 | +128,000 | 0.05% | 580,900 |
| 2023-09-19 | 2023-09-15 | 1.870 | 242,000 | +10,000 | 0.03% | 452,540 |
| 2023-09-18 | 2023-09-14 | 1.990 | 232,000 | -98,000 | 0.03% | 461,680 |
| 2023-09-15 | 2023-09-13 | 2.070 | 330,000 | -128,000 | 0.04% | 683,100 |
| 2023-09-06 | 2023-09-04 | 2.000 | 458,000 | +226,000 | 0.06% | 916,000 |
| 2023-08-28 | 2023-08-24 | 1.960 | 232,000 | -10,000 | 0.03% | 454,720 |
| 2023-08-18 | 2023-08-16 | 2.200 | 242,000 | -6,000 | 0.03% | 532,400 |
| 2023-08-17 | 2023-08-15 | 2.300 | 248,000 | +1,000 | 0.03% | 570,400 |
| 2023-08-16 | 2023-08-14 | 2.530 | 247,000 | -5,000 | 0.03% | 624,910 |
| 2023-08-09 | 2023-08-07 | 2.860 | 252,000 | -4,000 | 0.03% | 720,720 |
| 2023-08-08 | 2023-08-04 | 2.920 | 256,000 | +4,000 | 0.03% | 747,520 |
| 2023-08-01 | 2023-07-28 | 2.960 | 252,000 | -3,000 | 0.03% | 745,920 |
| 2023-07-31 | 2023-07-27 | 2.920 | 255,000 | -4,000 | 0.03% | 744,600 |
| 2023-07-27 | 2023-07-25 | 2.890 | 259,000 | -5,000 | 0.03% | 748,510 |
| 2023-07-18 | 2023-07-13 | 2.840 | 264,000 | +9,000 | 0.04% | 749,760 |
| 2023-07-04 | 2023-06-30 | 2.780 | 255,000 | -20,000 | 0.03% | 708,900 |
| 2023-07-03 | 2023-06-29 | 2.790 | 275,000 | -20,000 | 0.04% | 767,250 |
| 2023-06-30 | 2023-06-28 | 2.800 | 295,000 | -30,000 | 0.04% | 826,000 |
| 2023-06-16 | 2023-06-14 | 2.940 | 325,000 | +30,000 | 0.04% | 955,500 |
| 2023-06-13 | 2023-06-09 | 2.940 | 295,000 | +10,000 | 0.04% | 867,300 |
| 2023-06-07 | 2023-06-05 | 2.880 | 285,000 | +30,000 | 0.04% | 820,800 |
| 2023-05-30 | 2023-05-25 | 2.920 | 255,000 | +4,000 | 0.03% | 744,600 |
| 2023-05-24 | 2023-05-22 | 3.020 | 251,000 | +3,000 | 0.03% | 758,020 |
| 2023-05-17 | 2023-05-15 | 3.150 | 248,000 | +5,000 | 0.03% | 781,200 |
| 2023-05-16 | 2023-05-12 | 3.270 | 243,000 | +10,000 | 0.03% | 794,610 |
| 2023-05-15 | 2023-05-11 | 3.370 | 233,000 | -5,000 | 0.03% | 785,210 |
| 2023-05-11 | 2023-05-09 | 3.490 | 238,000 | +5,000 | 0.03% | 830,620 |
| 2023-05-05 | 2023-05-03 | 3.110 | 233,000 | -3,000 | 0.03% | 724,630 |
| 2023-05-04 | 2023-05-02 | 3.180 | 236,000 | -17,000 | 0.03% | 750,480 |
| 2023-04-27 | 2023-04-25 | 3.090 | 253,000 | -2,000 | 0.03% | 781,770 |
| 2023-04-20 | 2023-04-18 | 3.340 | 255,000 | -2,000 | 0.03% | 851,700 |
| 2023-04-19 | 2023-04-17 | 3.320 | 257,000 | +4,000 | 0.03% | 853,240 |
| 2023-04-18 | 2023-04-14 | 3.260 | 253,000 | +10,000 | 0.03% | 824,780 |
| 2023-04-06 | 2023-04-03 | 3.160 | 243,000 | +3,000 | 0.03% | 767,880 |
| 2023-04-04 | 2023-03-31 | 3.090 | 240,000 | +5,000 | 0.03% | 741,600 |
| 2023-03-27 | 2023-03-23 | 3.300 | 235,000 | +2,000 | 0.03% | 775,500 |
| 2023-03-24 | 2023-03-22 | 3.320 | 233,000 | -1,000 | 0.03% | 773,560 |
| 2023-03-21 | 2023-03-17 | 3.600 | 234,000 | -3,000 | 0.03% | 842,400 |
| 2023-03-14 | 2023-03-10 | 3.880 | 237,000 | -1,000 | 0.03% | 919,560 |
| 2023-03-08 | 2023-03-06 | 3.980 | 238,000 | +3,000 | 0.03% | 947,240 |
| 2023-03-07 | 2023-03-03 | 4.100 | 235,000 | -5,000 | 0.03% | 963,500 |
| 2023-02-24 | 2023-02-22 | 4.050 | 240,000 | -5,000 | 0.03% | 972,000 |
| 2023-02-22 | 2023-02-20 | 4.080 | 245,000 | -3,000 | 0.03% | 999,600 |
| 2023-02-13 | 2023-02-09 | 4.330 | 248,000 | +3,000 | 0.03% | 1,073,840 |
| 2023-02-10 | 2023-02-08 | 4.300 | 245,000 | +6,000 | 0.03% | 1,053,500 |
| 2023-02-09 | 2023-02-07 | 4.390 | 239,000 | +5,000 | 0.03% | 1,049,210 |
| 2023-02-07 | 2023-02-03 | 4.420 | 234,000 | +7,000 | 0.03% | 1,034,280 |
| 2023-02-06 | 2023-02-02 | 4.530 | 227,000 | -5,000 | 0.03% | 1,028,310 |
| 2023-01-31 | 2023-01-27 | 4.070 | 232,000 | -5,000 | 0.03% | 944,240 |
| 2023-01-30 | 2023-01-26 | 3.960 | 237,000 | -3,000 | 0.03% | 938,520 |
| 2023-01-27 | 2023-01-20 | 3.730 | 240,000 | -1,000 | 0.03% | 895,200 |
| 2023-01-26 | 2023-01-19 | 3.640 | 241,000 | +3,000 | 0.03% | 877,240 |
| 2023-01-12 | 2023-01-10 | 3.950 | 238,000 | -6,000 | 0.03% | 940,100 |
| 2022-12-30 | 2022-12-28 | 4.030 | 244,000 | +5,000 | 0.03% | 983,320 |
| 2022-12-22 | 2022-12-20 | 4.100 | 239,000 | +5,000 | 0.03% | 979,900 |
| 2022-12-21 | 2022-12-19 | 4.230 | 234,000 | +6,000 | 0.03% | 989,820 |
| 2022-12-19 | 2022-12-15 | 4.100 | 228,000 | -5,000 | 0.03% | 934,800 |
| 2022-12-15 | 2022-12-13 | 4.080 | 233,000 | +1,000 | 0.03% | 950,640 |
| 2022-12-14 | 2022-12-12 | 4.160 | 232,000 | +4,000 | 0.03% | 965,120 |
| 2022-12-12 | 2022-12-08 | 3.710 | 228,000 | +1,000 | 0.03% | 845,880 |
| 2022-12-08 | 2022-12-06 | 3.500 | 227,000 | -18,000 | 0.03% | 794,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 245,000 | +13,000 | 0.03% | 781,550 |
| 2022-11-28 | 2022-11-24 | 3.340 | 232,000 | -6,000 | 0.03% | 774,880 |
| 2022-11-25 | 2022-11-23 | 3.160 | 238,000 | +18,000 | 0.03% | 752,080 |
| 2022-11-22 | 2022-11-18 | 3.610 | 220,000 | +3,000 | 0.03% | 794,200 |
| 2022-11-21 | 2022-11-17 | 3.570 | 217,000 | -5,000 | 0.03% | 774,690 |
| 2022-11-18 | 2022-11-16 | 3.400 | 222,000 | +26,000 | 0.03% | 754,800 |
| 2022-11-17 | 2022-11-15 | 3.890 | 196,000 | -56,000 | 0.03% | 762,440 |
| 2022-11-16 | 2022-11-14 | 3.070 | 252,000 | +10,000 | 0.03% | 773,640 |
| 2022-11-15 | 2022-11-11 | 2.650 | 242,000 | -11,000 | 0.03% | 641,300 |
| 2022-11-10 | 2022-11-08 | 2.360 | 253,000 | +6,000 | 0.03% | 597,080 |
| 2022-11-09 | 2022-11-07 | 2.360 | 247,000 | +20,000 | 0.03% | 582,920 |
| 2022-11-07 | 2022-11-03 | 2.240 | 227,000 | +105,000 | 0.03% | 508,480 |
| 2022-11-02 | 2022-10-31 | 2.240 | 122,000 | -2,000 | 0.02% | 273,280 |
| 2022-11-01 | 2022-10-28 | 2.310 | 124,000 | +2,000 | 0.02% | 286,440 |
| 2022-10-28 | 2022-10-26 | 2.480 | 122,000 | +5,000 | 0.02% | 302,560 |
| 2022-10-27 | 2022-10-25 | 2.480 | 117,000 | -5,000 | 0.02% | 290,160 |
| 2022-10-26 | 2022-10-24 | 2.520 | 122,000 | -20,000 | 0.02% | 307,440 |
| 2022-10-25 | 2022-10-21 | 2.670 | 142,000 | +10,000 | 0.02% | 379,140 |
| 2022-10-20 | 2022-10-18 | 2.800 | 132,000 | -5,000 | 0.02% | 369,600 |
| 2022-10-19 | 2022-10-17 | 2.840 | 137,000 | +5,000 | 0.02% | 389,080 |
| 2022-10-14 | 2022-10-12 | 2.970 | 132,000 | +5,000 | 0.02% | 392,040 |
| 2022-10-11 | 2022-10-07 | 3.030 | 127,000 | -5,000 | 0.02% | 384,810 |
| 2022-10-07 | 2022-10-05 | 2.900 | 132,000 | +10,000 | 0.02% | 382,800 |
| 2022-10-06 | 2022-10-03 | 2.860 | 122,000 | -5,000 | 0.02% | 348,920 |
| 2022-10-05 | 2022-09-30 | 2.880 | 127,000 | +4,000 | 0.02% | 365,760 |
| 2022-10-03 | 2022-09-29 | 2.890 | 123,000 | +6,000 | 0.02% | 355,470 |
| 2022-09-30 | 2022-09-28 | 2.720 | 117,000 | +15,000 | 0.02% | 318,240 |
| 2022-07-12 | 2022-07-08 | 5.100 | 102,000 | -8,000 | 0.01% | 520,200 |
| 2022-07-07 | 2022-07-05 | 5.380 | 110,000 | -23,000 | 0.01% | 591,800 |
| 2022-07-05 | 2022-06-30 | 5.600 | 133,000 | -2,000 | 0.02% | 744,800 |
| 2022-06-27 | 2022-06-23 | 5.630 | 135,000 | +4,000 | 0.02% | 760,050 |
| 2022-06-23 | 2022-06-21 | 5.880 | 131,000 | +6,000 | 0.02% | 770,280 |
| 2022-05-26 | 2022-05-24 | 6.190 | 125,000 | -20,000 | 0.02% | 773,750 |
| 2022-05-24 | 2022-05-20 | 6.487 | 145,000 | +4,618 | 0.02% | 940,554 |
| 2022-03-17 | 2022-03-15 | 6.951 | 140,382 | -3,873 | 0.02% | 975,849 |
| 2021-12-07 | 2021-12-03 | 7.416 | 144,255 | -3,872 | 0.02% | 1,069,822 |
| 2021-10-26 | 2021-10-22 | 8.408 | 148,127 | -29,045 | 0.02% | 1,245,417 |
| 2021-09-27 | 2021-09-23 | 8.253 | 177,172 | -968 | 0.02% | 1,462,170 |
| 2021-09-21 | 2021-09-17 | 8.088 | 178,140 | +968 | 0.02% | 1,440,719 |
| 2021-09-02 | 2021-08-31 | 9.288 | 177,172 | +1,936 | 0.02% | 1,645,644 |
| 2021-09-01 | 2021-08-30 | 9.351 | 175,236 | +2,974 | 0.02% | 1,638,709 |
| 2021-08-25 | 2021-08-23 | 9.246 | 172,262 | -4,759 | 0.02% | 1,592,798 |
| 2021-08-24 | 2021-08-20 | 9.236 | 177,021 | +4,759 | 0.02% | 1,634,942 |
| 2021-08-23 | 2021-08-19 | 9.383 | 172,262 | -23,793 | 0.02% | 1,616,328 |
| 2021-08-19 | 2021-08-17 | 9.908 | 196,055 | -4,759 | 0.03% | 1,942,577 |
| 2021-08-09 | 2021-08-05 | 9.667 | 200,814 | +4,759 | 0.03% | 1,941,200 |
| 2021-08-06 | 2021-08-04 | 9.761 | 196,055 | -4,759 | 0.03% | 1,913,737 |
| 2021-08-04 | 2021-08-02 | 9.688 | 200,814 | -4,759 | 0.03% | 1,945,420 |
| 2021-08-03 | 2021-07-30 | 9.509 | 205,573 | +1,904 | 0.03% | 1,954,804 |
| 2021-07-30 | 2021-07-28 | 9.562 | 203,669 | -1,904 | 0.03% | 1,947,399 |
| 2021-07-27 | 2021-07-23 | 10.055 | 205,573 | +6,662 | 0.03% | 2,067,124 |
| 2021-07-26 | 2021-07-22 | 10.066 | 198,911 | -6,662 | 0.03% | 2,002,225 |
| 2021-07-22 | 2021-07-20 | 9.866 | 205,573 | -4,758 | 0.03% | 2,028,244 |
| 2021-07-13 | 2021-07-09 | 9.824 | 210,331 | +4,758 | 0.03% | 2,066,348 |
| 2021-07-09 | 2021-07-07 | 9.992 | 205,573 | +4,759 | 0.03% | 2,054,164 |
| 2021-07-05 | 2021-06-30 | 10.150 | 200,814 | +4,759 | 0.03% | 2,038,260 |
| 2021-07-02 | 2021-06-29 | 10.255 | 196,055 | -9,518 | 0.03% | 2,010,557 |
| 2021-06-30 | 2021-06-28 | 10.224 | 205,573 | -4,758 | 0.03% | 2,101,684 |
| 2021-06-28 | 2021-06-24 | 10.255 | 210,331 | +4,758 | 0.03% | 2,156,958 |
| 2021-06-22 | 2021-06-18 | 10.350 | 205,573 | +1,904 | 0.03% | 2,127,604 |
| 2021-06-21 | 2021-06-17 | 10.444 | 203,669 | +1,903 | 0.03% | 2,127,159 |
| 2021-06-18 | 2021-06-16 | 10.497 | 201,766 | +5,711 | 0.03% | 2,117,883 |
| 2021-06-11 | 2021-06-09 | 10.612 | 196,055 | +1,903 | 0.03% | 2,080,596 |
| 2021-06-10 | 2021-06-08 | 10.591 | 194,152 | -952 | 0.03% | 2,056,321 |
| 2021-06-08 | 2021-06-04 | 10.570 | 195,104 | +9,518 | 0.03% | 2,062,304 |
| 2021-06-04 | 2021-06-02 | 10.696 | 185,586 | -952 | 0.03% | 1,985,096 |
| 2021-05-31 | 2021-05-27 | 11.957 | 186,538 | -4,759 | 0.03% | 2,230,383 |
| 2021-05-28 | 2021-05-26 | 11.912 | 191,297 | +9,742 | 0.03% | 2,278,814 |
| 2021-05-27 | 2021-05-25 | 11.912 | 181,555 | +3,613 | 0.03% | 2,162,763 |
| 2021-05-24 | 2021-05-20 | 11.957 | 177,942 | +4,517 | 0.03% | 2,127,603 |
| 2021-05-18 | 2021-05-14 | 11.625 | 173,425 | +7,226 | 0.03% | 2,015,995 |
| 2021-05-05 | 2021-05-03 | 11.802 | 166,199 | +8,129 | 0.02% | 1,961,436 |
| 2021-04-21 | 2021-04-19 | 11.602 | 158,070 | +4,516 | 0.02% | 1,833,999 |
| 2021-04-14 | 2021-04-12 | 11.270 | 153,554 | -18,065 | 0.02% | 1,730,603 |
| 2021-03-31 | 2021-03-29 | 11.270 | 171,619 | -9,032 | 0.03% | 1,934,201 |
| 2021-03-23 | 2021-03-19 | 11.802 | 180,651 | -9,033 | 0.03% | 2,131,994 |
| 2021-03-22 | 2021-03-18 | 12.112 | 189,684 | -1,807 | 0.03% | 2,297,399 |
| 2021-03-19 | 2021-03-17 | 12.178 | 191,491 | +9,033 | 0.03% | 2,332,005 |
| 2021-03-12 | 2021-03-10 | 11.514 | 182,458 | -903 | 0.03% | 2,100,800 |
| 2021-03-08 | 2021-03-04 | 11.757 | 183,361 | -4,517 | 0.03% | 2,155,857 |
| 2021-03-02 | 2021-02-26 | 11.669 | 187,878 | -11,742 | 0.03% | 2,192,325 |
| 2021-03-01 | 2021-02-25 | 12.023 | 199,620 | +10,839 | 0.03% | 2,400,061 |
| 2021-02-25 | 2021-02-23 | 11.691 | 188,781 | -27,098 | 0.03% | 2,207,042 |
| 2021-01-28 | 2021-01-26 | 10.872 | 215,879 | -112,907 | 0.03% | 2,346,985 |
| 2021-01-26 | 2021-01-22 | 11.115 | 328,786 | -13,549 | 0.05% | 3,654,563 |
| 2021-01-25 | 2021-01-21 | 11.359 | 342,335 | -19,871 | 0.05% | 3,888,545 |
| 2021-01-21 | 2021-01-19 | 11.403 | 362,206 | +146,327 | 0.05% | 4,130,297 |
| 2020-12-01 | 2020-11-27 | 11.248 | 215,879 | -10,839 | 0.03% | 2,428,245 |
| 2020-11-30 | 2020-11-26 | 11.093 | 226,718 | -18,065 | 0.03% | 2,515,024 |
| 2020-11-27 | 2020-11-25 | 11.093 | 244,783 | +18,065 | 0.04% | 2,715,423 |
| 2020-11-03 | 2020-10-30 | 10.185 | 226,718 | +7,226 | 0.03% | 2,309,204 |
| 2020-10-19 | 2020-10-15 | 10.695 | 219,492 | +5,420 | 0.03% | 2,347,385 |
| 2020-10-06 | 2020-09-30 | 10.196 | 214,072 | +6,323 | 0.03% | 2,182,770 |
| 2020-09-18 | 2020-09-16 | 11.292 | 207,749 | +2,710 | 0.03% | 2,345,998 |
| 2020-09-16 | 2020-09-14 | 11.403 | 205,039 | +9,032 | 0.03% | 2,338,095 |
| 2020-09-01 | 2020-08-28 | 11.810 | 196,007 | +3,806 | 0.03% | 2,314,768 |
| 2020-07-09 | 2020-07-07 | 13.142 | 192,201 | -17,714 | 0.03% | 2,525,881 |
| 2020-07-08 | 2020-07-06 | 13.548 | 209,915 | -8,857 | 0.03% | 2,843,996 |
| 2020-07-07 | 2020-07-03 | 12.893 | 218,772 | -17,715 | 0.03% | 2,820,734 |
| 2020-06-01 | 2020-05-28 | 11.810 | 236,487 | -26,571 | 0.04% | 2,792,822 |
| 2020-05-28 | 2020-05-26 | 12.035 | 263,058 | -886 | 0.04% | 3,166,015 |
| 2020-05-26 | 2020-05-22 | 13.899 | 263,944 | +20,375 | 0.04% | 3,668,458 |
| 2020-04-28 | 2020-04-24 | 13.923 | 243,569 | +18,799 | 0.04% | 3,391,233 |
| 2020-04-16 | 2020-04-14 | 14.608 | 224,770 | -1,635 | 0.04% | 3,283,493 |
| 2020-04-14 | 2020-04-08 | 14.119 | 226,405 | +4,904 | 0.04% | 3,196,577 |
| 2020-04-06 | 2020-04-02 | 13.948 | 221,501 | +817 | 0.04% | 3,089,399 |
| 2020-03-27 | 2020-03-25 | 13.213 | 220,684 | +2,452 | 0.04% | 2,916,003 |
| 2020-03-23 | 2020-03-19 | 11.574 | 218,232 | -4,904 | 0.04% | 2,525,823 |
| 2020-03-16 | 2020-03-12 | 14.951 | 223,136 | +1,635 | 0.04% | 3,336,063 |
| 2020-01-09 | 2020-01-07 | 18.548 | 221,501 | +4,087 | 0.04% | 4,108,358 |
| 2019-12-03 | 2019-11-29 | 17.422 | 217,414 | +31,876 | 0.04% | 3,787,834 |
| 2019-10-30 | 2019-10-28 | 17.251 | 185,538 | +8,174 | 0.03% | 3,200,703 |
| 2019-10-18 | 2019-10-16 | 16.835 | 177,364 | -8,174 | 0.03% | 2,985,914 |
| 2019-10-16 | 2019-10-14 | 16.859 | 185,538 | -5,721 | 0.03% | 3,128,063 |
| 2019-10-14 | 2019-10-10 | 16.052 | 191,259 | -24,521 | 0.03% | 3,070,076 |
| 2019-10-10 | 2019-10-08 | 16.076 | 215,780 | +8,174 | 0.04% | 3,468,965 |
| 2019-09-18 | 2019-09-16 | 16.982 | 207,606 | -8,174 | 0.03% | 3,525,517 |
| 2019-09-09 | 2019-09-05 | 16.835 | 215,780 | +13,895 | 0.04% | 3,632,646 |
| 2019-09-02 | 2019-08-29 | 17.385 | 201,885 | +4,395 | 0.03% | 3,509,713 |
| 2019-07-15 | 2019-07-11 | 21.562 | 197,490 | +3,998 | 0.03% | 4,258,289 |
| 2019-05-24 | 2019-05-22 | 22.647 | 193,492 | -19,989 | 0.03% | 4,382,021 |
| 2019-05-23 | 2019-05-21 | 22.462 | 213,481 | +10,935 | 0.04% | 4,795,315 |
| 2019-04-10 | 2019-04-08 | 23.148 | 202,546 | +7,586 | 0.04% | 4,688,528 |
| 2019-04-09 | 2019-04-04 | 22.937 | 194,960 | +7,586 | 0.03% | 4,471,807 |
| 2019-04-03 | 2019-04-01 | 23.781 | 187,374 | -13,654 | 0.03% | 4,455,887 |
| 2019-04-02 | 2019-03-29 | 23.464 | 201,028 | +7,586 | 0.04% | 4,716,989 |
| 2019-03-29 | 2019-03-27 | 24.387 | 193,442 | -3,793 | 0.03% | 4,717,488 |
| 2019-03-26 | 2019-03-22 | 23.227 | 197,235 | -15,172 | 0.03% | 4,581,189 |
| 2019-03-25 | 2019-03-21 | 22.225 | 212,407 | -2,276 | 0.04% | 4,720,790 |
| 2019-03-22 | 2019-03-20 | 22.331 | 214,683 | -3,793 | 0.04% | 4,794,015 |
| 2019-03-21 | 2019-03-19 | 22.357 | 218,476 | +9,103 | 0.04% | 4,884,475 |
| 2019-03-20 | 2019-03-18 | 22.357 | 209,373 | +25,792 | 0.04% | 4,680,959 |
| 2019-03-15 | 2019-03-13 | 20.749 | 183,581 | +6,828 | 0.03% | 3,809,086 |
| 2019-02-22 | 2019-02-20 | 20.380 | 176,753 | +3,034 | 0.03% | 3,602,173 |
| 2019-02-15 | 2019-02-13 | 20.142 | 173,719 | +2,276 | 0.03% | 3,499,121 |
| 2019-02-13 | 2019-02-11 | 18.903 | 171,443 | +3,793 | 0.03% | 3,240,837 |
| 2019-01-03 | 2018-12-31 | 18.402 | 167,650 | -3,793 | 0.03% | 3,085,157 |
| 2018-11-06 | 2018-11-02 | 16.583 | 171,443 | -7,586 | 0.03% | 2,843,077 |
| 2018-10-30 | 2018-10-26 | 15.344 | 179,029 | -759 | 0.03% | 2,747,038 |
| 2018-10-11 | 2018-10-09 | 16.399 | 179,788 | +3,793 | 0.03% | 2,948,284 |
| 2018-10-02 | 2018-09-27 | 17.611 | 175,995 | -3,793 | 0.03% | 3,099,525 |
| 2018-09-06 | 2018-09-04 | 17.717 | 179,788 | +3,793 | 0.03% | 3,185,285 |
| 2018-09-04 | 2018-08-31 | 17.559 | 175,995 | +7,586 | 0.03% | 3,090,244 |
| 2018-09-03 | 2018-08-30 | 19.255 | 168,409 | -4,551 | 0.03% | 3,242,632 |
| 2018-08-31 | 2018-08-29 | 19.578 | 172,960 | +3,628 | 0.03% | 3,386,151 |
| 2018-08-15 | 2018-08-13 | 19.739 | 169,332 | -7,427 | 0.03% | 3,342,484 |
| 2018-08-06 | 2018-08-02 | 19.551 | 176,759 | +7,427 | 0.03% | 3,455,767 |
| 2018-07-30 | 2018-07-26 | 20.628 | 169,332 | -2,971 | 0.03% | 3,492,964 |
| 2018-07-06 | 2018-07-04 | 17.127 | 172,303 | +1,486 | 0.03% | 2,951,048 |
| 2018-07-05 | 2018-07-03 | 17.935 | 170,817 | +2,971 | 0.03% | 3,063,597 |
| 2018-06-08 | 2018-06-06 | 20.870 | 167,846 | +2,970 | 0.03% | 3,502,991 |
| 2018-05-28 | 2018-05-24 | 20.709 | 164,876 | -1,485 | 0.03% | 3,414,366 |
| 2018-05-24 | 2018-05-21 | 22.369 | 166,361 | +8,141 | 0.03% | 3,721,294 |
| 2018-04-19 | 2018-04-17 | 21.548 | 158,220 | +1,412 | 0.03% | 3,409,270 |
| 2018-04-03 | 2018-03-28 | 22.057 | 156,808 | +7,064 | 0.03% | 3,458,765 |
| 2018-03-27 | 2018-03-23 | 22.142 | 149,744 | +2,825 | 0.03% | 3,315,672 |
| 2018-03-16 | 2018-03-14 | 23.247 | 146,919 | -3,532 | 0.03% | 3,415,360 |
| 2018-03-14 | 2018-03-12 | 23.388 | 150,451 | +3,532 | 0.03% | 3,518,767 |
| 2018-03-13 | 2018-03-09 | 23.218 | 146,919 | -706 | 0.03% | 3,411,200 |
| 2018-03-09 | 2018-03-07 | 22.369 | 147,625 | +7,063 | 0.03% | 3,302,193 |
| 2018-03-08 | 2018-03-06 | 22.397 | 140,562 | -7,063 | 0.03% | 3,148,182 |
| 2018-03-05 | 2018-03-01 | 21.491 | 147,625 | +7,063 | 0.03% | 3,172,613 |
| 2018-03-02 | 2018-02-28 | 20.189 | 140,562 | +3,532 | 0.03% | 2,837,742 |
| 2018-02-01 | 2018-01-30 | 22.171 | 137,030 | +1,412 | 0.03% | 3,038,035 |
| 2018-01-30 | 2018-01-26 | 21.576 | 135,618 | -2,825 | 0.03% | 2,926,090 |
| 2018-01-29 | 2018-01-25 | 21.434 | 138,443 | -1,413 | 0.03% | 2,967,442 |
| 2018-01-26 | 2018-01-24 | 21.944 | 139,856 | +7,064 | 0.03% | 3,069,009 |
| 2018-01-25 | 2018-01-23 | 22.567 | 132,792 | +4,238 | 0.03% | 2,996,716 |
| 2018-01-24 | 2018-01-22 | 22.057 | 128,554 | -10,595 | 0.02% | 2,835,557 |
| 2018-01-15 | 2018-01-11 | 20.160 | 139,149 | +7,063 | 0.03% | 2,805,275 |
| 2018-01-11 | 2018-01-09 | 20.104 | 132,086 | +3,532 | 0.02% | 2,655,404 |
| 2018-01-09 | 2018-01-05 | 19.622 | 128,554 | -88,293 | 0.02% | 2,522,518 |
| 2018-01-08 | 2018-01-04 | 19.962 | 216,847 | +88,293 | 0.04% | 4,328,704 |
| 2018-01-05 | 2018-01-03 | 19.707 | 128,554 | -18,365 | 0.02% | 2,533,438 |
| 2018-01-04 | 2018-01-02 | 19.679 | 146,919 | -125,022 | 0.03% | 2,891,200 |
| 2018-01-03 | 2017-12-29 | 19.084 | 271,941 | +4,944 | 0.05% | 5,189,792 |
| 2018-01-02 | 2017-12-28 | 18.829 | 266,997 | +706 | 0.05% | 5,027,400 |
| 2017-12-29 | 2017-12-27 | 18.801 | 266,291 | +119,372 | 0.05% | 5,006,566 |
| 2017-12-21 | 2017-12-19 | 18.660 | 146,919 | -5,651 | 0.03% | 2,741,440 |
| 2017-12-20 | 2017-12-18 | 18.603 | 152,570 | +5,651 | 0.03% | 2,838,245 |
| 2017-11-23 | 2017-11-21 | 18.320 | 146,919 | -1,413 | 0.03% | 2,691,520 |
| 2017-11-17 | 2017-11-15 | 18.291 | 148,332 | -42,380 | 0.03% | 2,713,206 |
| 2017-11-16 | 2017-11-14 | 18.433 | 190,712 | +21,190 | 0.04% | 3,515,397 |
| 2017-11-10 | 2017-11-08 | 18.093 | 169,522 | -7,063 | 0.03% | 3,067,202 |
| 2017-11-09 | 2017-11-07 | 18.150 | 176,585 | +7,063 | 0.03% | 3,204,994 |
| 2017-11-03 | 2017-11-01 | 18.206 | 169,522 | -7,063 | 0.03% | 3,086,402 |
| 2017-11-01 | 2017-10-30 | 18.122 | 176,585 | +14,833 | 0.03% | 3,199,994 |
| 2017-10-31 | 2017-10-27 | 18.037 | 161,752 | -14,833 | 0.03% | 2,917,457 |
| 2017-10-30 | 2017-10-26 | 18.065 | 176,585 | +3,531 | 0.03% | 3,189,994 |
| 2017-10-24 | 2017-10-20 | 18.320 | 173,054 | +10,596 | 0.03% | 3,170,307 |
| 2017-10-20 | 2017-10-18 | 18.433 | 162,458 | +14,126 | 0.03% | 2,994,591 |
| 2017-10-17 | 2017-10-13 | 18.461 | 148,332 | -21,190 | 0.03% | 2,738,406 |
| 2017-10-12 | 2017-10-10 | 19.311 | 169,522 | +9,889 | 0.03% | 3,273,602 |
| 2017-10-11 | 2017-10-09 | 19.367 | 159,633 | +11,301 | 0.03% | 3,091,677 |
| 2017-10-09 | 2017-10-04 | 18.971 | 148,332 | -4,238 | 0.03% | 2,814,006 |
| 2017-10-06 | 2017-10-03 | 18.688 | 152,570 | -33,198 | 0.03% | 2,851,205 |
| 2017-10-04 | 2017-09-29 | 17.810 | 185,768 | +2,119 | 0.04% | 3,308,544 |
| 2017-09-29 | 2017-09-27 | 18.235 | 183,649 | -3,531 | 0.03% | 3,348,805 |
| 2017-09-27 | 2017-09-25 | 17.555 | 187,180 | +14,126 | 0.04% | 3,285,992 |
| 2017-09-26 | 2017-09-22 | 19.651 | 173,054 | +4,238 | 0.03% | 3,400,608 |
| 2017-09-25 | 2017-09-21 | 20.104 | 168,816 | -17,658 | 0.03% | 3,393,809 |
| 2017-09-22 | 2017-09-20 | 19.707 | 186,474 | +706 | 0.04% | 3,674,878 |
| 2017-09-21 | 2017-09-19 | 19.198 | 185,768 | +4,945 | 0.04% | 3,566,285 |
| 2017-09-20 | 2017-09-18 | 19.396 | 180,823 | +23,309 | 0.03% | 3,507,193 |
| 2017-09-12 | 2017-09-08 | 16.961 | 157,514 | -1,413 | 0.03% | 2,671,538 |
| 2017-09-11 | 2017-09-07 | 17.272 | 158,927 | -13,420 | 0.03% | 2,745,004 |
| 2017-09-08 | 2017-09-06 | 16.253 | 172,347 | -707 | 0.03% | 2,801,116 |
| 2017-09-06 | 2017-09-04 | 14.950 | 173,054 | -42,380 | 0.03% | 2,587,206 |
| 2017-09-05 | 2017-09-01 | 14.865 | 215,434 | +39,555 | 0.04% | 3,202,499 |
| 2017-09-04 | 2017-08-31 | 14.939 | 175,879 | +7,063 | 0.03% | 2,627,497 |
| 2017-09-01 | 2017-08-30 | 14.594 | 168,816 | +2,435 | 0.03% | 2,463,782 |
| 2017-08-24 | 2017-08-21 | 14.652 | 166,381 | -35,504 | 0.03% | 2,437,804 |
| 2017-08-22 | 2017-08-18 | 15.255 | 201,885 | +1,393 | 0.04% | 3,079,807 |
| 2017-08-21 | 2017-08-17 | 15.025 | 200,492 | -56,389 | 0.04% | 3,012,476 |
| 2017-08-18 | 2017-08-16 | 15.715 | 256,881 | +90,500 | 0.05% | 4,036,865 |
| 2017-08-15 | 2017-08-11 | 14.594 | 166,381 | -6,961 | 0.03% | 2,428,244 |
| 2017-08-04 | 2017-08-02 | 14.652 | 173,342 | +13,923 | 0.03% | 2,539,796 |
| 2017-07-25 | 2017-07-21 | 14.767 | 159,419 | +11,834 | 0.03% | 2,354,117 |
| 2017-07-24 | 2017-07-20 | 14.709 | 147,585 | -1,392 | 0.03% | 2,170,886 |
| 2017-07-20 | 2017-07-18 | 14.365 | 148,977 | +7,658 | 0.03% | 2,140,002 |
| 2017-07-18 | 2017-07-14 | 14.681 | 141,319 | -13,923 | 0.03% | 2,074,657 |
| 2017-07-17 | 2017-07-13 | 14.796 | 155,242 | -4,177 | 0.03% | 2,296,896 |
| 2017-07-14 | 2017-07-12 | 14.681 | 159,419 | +18,100 | 0.03% | 2,340,377 |
| 2017-07-13 | 2017-07-11 | 14.767 | 141,319 | -21,581 | 0.03% | 2,086,837 |
| 2017-07-12 | 2017-07-10 | 14.882 | 162,900 | -20,885 | 0.03% | 2,424,241 |
| 2017-07-11 | 2017-07-07 | 15.025 | 183,785 | +59,173 | 0.04% | 2,761,446 |
| 2017-07-10 | 2017-07-06 | 14.006 | 124,612 | +13,924 | 0.02% | 1,745,257 |
| 2017-07-05 | 2017-07-03 | 13.761 | 110,688 | -25,758 | 0.02% | 1,523,214 |
| 2017-07-04 | 2017-06-30 | 13.848 | 136,446 | +6,961 | 0.03% | 1,889,438 |
| 2017-06-29 | 2017-06-27 | 13.962 | 129,485 | -17,403 | 0.02% | 1,807,926 |
| 2017-06-27 | 2017-06-23 | 14.451 | 146,888 | +13,226 | 0.03% | 2,122,654 |
| 2017-06-26 | 2017-06-22 | 14.997 | 133,662 | +27,150 | 0.03% | 2,004,487 |
| 2017-06-23 | 2017-06-21 | 14.508 | 106,512 | +2,089 | 0.02% | 1,545,307 |
| 2017-06-22 | 2017-06-20 | 14.422 | 104,423 | -24,365 | 0.02% | 1,505,999 |
| 2017-06-01 | 2017-05-29 | 15.801 | 128,788 | -3,481 | 0.02% | 2,034,993 |
| 2017-05-29 | 2017-05-25 | 16.060 | 132,269 | +3,481 | 0.03% | 2,124,197 |
| 2017-05-25 | 2017-05-23 | 15.140 | 128,788 | -70,312 | 0.02% | 1,949,893 |
| 2017-05-23 | 2017-05-19 | 17.518 | 199,100 | -17,141 | 0.04% | 3,487,842 |
| 2017-05-22 | 2017-05-18 | 17.156 | 216,241 | -13,266 | 0.04% | 3,709,878 |
| 2017-05-19 | 2017-05-17 | 17.247 | 229,507 | -39,799 | 0.05% | 3,958,233 |
| 2017-05-17 | 2017-05-15 | 17.126 | 269,306 | +11,939 | 0.05% | 4,612,153 |
| 2017-05-16 | 2017-05-12 | 17.337 | 257,367 | -29,849 | 0.05% | 4,462,005 |
| 2017-05-15 | 2017-05-11 | 17.397 | 287,216 | +147,920 | 0.06% | 4,996,821 |
| 2017-05-12 | 2017-05-10 | 17.126 | 139,296 | +6,633 | 0.03% | 2,385,593 |
| 2017-05-11 | 2017-05-09 | 17.005 | 132,663 | +2,653 | 0.03% | 2,255,996 |
| 2017-05-10 | 2017-05-08 | 17.005 | 130,010 | -3,317 | 0.03% | 2,210,880 |
| 2017-05-09 | 2017-05-05 | 16.553 | 133,327 | -1,990 | 0.03% | 2,206,987 |
| 2017-05-08 | 2017-05-04 | 16.945 | 135,317 | +6,634 | 0.03% | 2,292,968 |
| 2017-05-02 | 2017-04-27 | 17.397 | 128,683 | -6,634 | 0.03% | 2,238,754 |
| 2017-04-28 | 2017-04-26 | 17.397 | 135,317 | +4,644 | 0.03% | 2,354,168 |
| 2017-04-24 | 2017-04-20 | 17.036 | 130,673 | -112,764 | 0.03% | 2,226,095 |
| 2017-04-21 | 2017-04-19 | 17.337 | 243,437 | +102,814 | 0.05% | 4,220,499 |
| 2017-04-20 | 2017-04-18 | 16.734 | 140,623 | -218,894 | 0.03% | 2,353,199 |
| 2017-04-19 | 2017-04-13 | 17.488 | 359,517 | -10,613 | 0.07% | 6,287,193 |
| 2017-04-18 | 2017-04-12 | 17.066 | 370,130 | +232,160 | 0.08% | 6,316,552 |
| 2017-04-12 | 2017-04-10 | 15.739 | 137,970 | -3,316 | 0.03% | 2,171,523 |
| 2017-04-10 | 2017-04-06 | 14.774 | 141,286 | -3,317 | 0.03% | 2,087,395 |
| 2017-04-07 | 2017-04-05 | 13.824 | 144,603 | +1,990 | 0.03% | 1,999,061 |
| 2017-04-06 | 2017-04-03 | 13.930 | 142,613 | +1,327 | 0.03% | 1,986,600 |
| 2017-03-28 | 2017-03-24 | 13.734 | 141,286 | -9,950 | 0.03% | 1,940,425 |
| 2017-03-24 | 2017-03-22 | 13.704 | 151,236 | +1,327 | 0.03% | 2,072,519 |
| 2017-03-22 | 2017-03-20 | 13.508 | 149,909 | +2,653 | 0.03% | 2,024,954 |
| 2017-03-21 | 2017-03-17 | 13.719 | 147,256 | -6,633 | 0.03% | 2,020,197 |
| 2017-03-20 | 2017-03-16 | 13.417 | 153,889 | +2,653 | 0.03% | 2,064,795 |
| 2017-03-17 | 2017-03-15 | 12.799 | 151,236 | +1,327 | 0.03% | 1,935,719 |
| 2017-03-16 | 2017-03-14 | 12.588 | 149,909 | -27,196 | 0.03% | 1,887,094 |
| 2017-03-03 | 2017-03-01 | 11.850 | 177,105 | +3,316 | 0.04% | 2,098,615 |
| 2017-02-22 | 2017-02-20 | 11.247 | 173,789 | -4,643 | 0.04% | 1,954,522 |
| 2017-02-16 | 2017-02-14 | 11.292 | 178,432 | +16,583 | 0.04% | 2,014,809 |
| 2017-02-14 | 2017-02-10 | 10.779 | 161,849 | +11,276 | 0.03% | 1,744,598 |
| 2017-02-09 | 2017-02-07 | 10.523 | 150,573 | +11,940 | 0.03% | 1,584,462 |
| 2017-02-03 | 2017-02-01 | 10.191 | 138,633 | -5,970 | 0.03% | 1,412,839 |
| 2017-01-20 | 2017-01-18 | 9.920 | 144,603 | -3,317 | 0.03% | 1,434,441 |
| 2016-11-30 | 2016-11-28 | 9.875 | 147,920 | +3,317 | 0.03% | 1,460,655 |
| 2016-10-17 | 2016-10-13 | 9.950 | 144,603 | -6,633 | 0.03% | 1,438,801 |
| 2016-10-12 | 2016-10-07 | 10.101 | 151,236 | -663 | 0.03% | 1,527,599 |
| 2016-09-27 | 2016-09-23 | 9.965 | 151,899 | +9,286 | 0.03% | 1,513,686 |
| 2016-09-21 | 2016-09-19 | 10.010 | 142,613 | +19,899 | 0.03% | 1,427,600 |
| 2016-09-02 | 2016-08-31 | 10.239 | 122,714 | +2,385 | 0.03% | 1,256,522 |
| 2016-08-25 | 2016-08-23 | 10.147 | 120,329 | +10,407 | 0.03% | 1,221,001 |
| 2016-08-17 | 2016-08-15 | 10.393 | 109,922 | +9,106 | 0.02% | 1,142,439 |
| 2016-08-12 | 2016-08-10 | 10.224 | 100,816 | +3,902 | 0.02% | 1,030,749 |
| 2016-07-25 | 2016-07-21 | 9.855 | 96,914 | +4,553 | 0.02% | 955,094 |
| 2016-07-22 | 2016-07-20 | 9.794 | 92,361 | +6,505 | 0.02% | 904,544 |
| 2016-07-14 | 2016-07-12 | 9.594 | 85,856 | -6,505 | 0.02% | 823,677 |
| 2016-07-11 | 2016-07-07 | 9.563 | 92,361 | +6,505 | 0.02% | 883,244 |
| 2016-06-28 | 2016-06-24 | 9.302 | 85,856 | -4,553 | 0.02% | 798,597 |
| 2016-06-07 | 2016-06-03 | 9.332 | 90,409 | +4,553 | 0.02% | 843,727 |
| 2016-05-24 | 2016-05-20 | 10.369 | 85,856 | +4,637 | 0.02% | 890,241 |
| 2016-04-13 | 2016-04-11 | 10.093 | 81,219 | -6,153 | 0.02% | 819,720 |
| 2016-04-12 | 2016-04-08 | 10.060 | 87,372 | -6,153 | 0.02% | 878,980 |
| 2016-04-05 | 2016-03-31 | 10.190 | 93,525 | -14,767 | 0.02% | 953,041 |
| 2016-03-22 | 2016-03-18 | 10.499 | 108,292 | -9,845 | 0.02% | 1,136,960 |
| 2016-03-18 | 2016-03-16 | 10.499 | 118,137 | -61,529 | 0.03% | 1,240,323 |
| 2016-03-15 | 2016-03-11 | 10.304 | 179,666 | +6,153 | 0.04% | 1,851,277 |
| 2016-02-18 | 2016-02-16 | 9.833 | 173,513 | +61,529 | 0.04% | 1,706,096 |
| 2016-02-16 | 2016-02-12 | 9.751 | 111,984 | +24,612 | 0.02% | 1,092,002 |
| 2016-01-12 | 2016-01-08 | 10.775 | 87,372 | +6,153 | 0.02% | 941,460 |
| 2015-11-18 | 2015-11-16 | 10.694 | 81,219 | +6,153 | 0.02% | 868,560 |
| 2015-11-13 | 2015-11-11 | 10.808 | 75,066 | +6,153 | 0.02% | 811,299 |
| 2015-09-04 | 2015-09-01 | 11.319 | 68,913 | +1,333 | 0.02% | 780,049 |
| 2015-08-20 | 2015-08-18 | 11.717 | 67,580 | -1,810 | 0.02% | 791,840 |
| 2015-08-11 | 2015-08-07 | 11.999 | 69,390 | -1,810 | 0.02% | 832,598 |
| 2015-07-08 | 2015-07-06 | 11.435 | 71,200 | -9,051 | 0.02% | 814,196 |
| 2015-07-07 | 2015-07-03 | 11.866 | 80,251 | -6,034 | 0.02% | 952,277 |
| 2015-06-19 | 2015-06-17 | 12.546 | 86,285 | -1,810 | 0.02% | 1,082,508 |
| 2015-06-11 | 2015-06-09 | 12.347 | 88,095 | -6,034 | 0.02% | 1,087,696 |
| 2015-06-08 | 2015-06-04 | 12.479 | 94,129 | +6,034 | 0.02% | 1,174,677 |
| 2015-06-02 | 2015-05-29 | 12.579 | 88,095 | -6,034 | 0.02% | 1,108,136 |
| 2015-05-21 | 2015-05-19 | 12.977 | 94,129 | -31,980 | 0.02% | 1,221,477 |
| 2015-05-19 | 2015-05-15 | 14.138 | 126,109 | +35,467 | 0.03% | 1,782,986 |
| 2015-05-12 | 2015-05-08 | 14.191 | 90,642 | +5,701 | 0.02% | 1,286,308 |
| 2015-05-11 | 2015-05-07 | 14.016 | 84,941 | -5,701 | 0.02% | 1,190,505 |
| 2015-05-07 | 2015-05-05 | 14.033 | 90,642 | +1,710 | 0.02% | 1,271,998 |
| 2015-04-28 | 2015-04-24 | 13.577 | 88,932 | -9,691 | 0.02% | 1,207,441 |
| 2015-04-22 | 2015-04-20 | 13.525 | 98,623 | -1,140 | 0.02% | 1,333,827 |
| 2015-04-17 | 2015-04-15 | 13.402 | 99,763 | -8,552 | 0.02% | 1,336,995 |
| 2015-04-16 | 2015-04-14 | 13.595 | 108,315 | -55,297 | 0.03% | 1,472,507 |
| 2015-04-15 | 2015-04-13 | 13.507 | 163,612 | -74,110 | 0.04% | 2,209,901 |
| 2015-04-14 | 2015-04-10 | 12.928 | 237,722 | +165,322 | 0.06% | 3,073,292 |
| 2015-04-13 | 2015-04-09 | 12.875 | 72,400 | -3,990 | 0.02% | 932,184 |
| 2015-04-10 | 2015-04-08 | 12.665 | 76,390 | +17,102 | 0.02% | 967,477 |
| 2015-04-08 | 2015-04-01 | 12.507 | 59,288 | +1,710 | 0.01% | 741,521 |
| 2015-03-27 | 2015-03-25 | 12.384 | 57,578 | +5,701 | 0.01% | 713,063 |
| 2015-03-17 | 2015-03-13 | 11.981 | 51,877 | +1,140 | 0.01% | 621,531 |
| 2014-08-29 | 2014-08-27 | 12.705 | 50,737 | +930 | 0.01% | 644,612 |
| 2014-08-21 | 2014-08-19 | 12.687 | 49,807 | -2,798 | 0.01% | 631,906 |
| 2014-07-23 | 2014-07-21 | 12.919 | 52,605 | +2,798 | 0.01% | 679,625 |
| 2014-05-14 | 2014-05-12 | 13.585 | 49,807 | +2,768 | 0.01% | 676,616 |
| 2014-04-08 | 2014-04-04 | 13.850 | 47,039 | -10,571 | 0.01% | 651,473 |
| 2014-04-07 | 2014-04-03 | 13.774 | 57,610 | +10,571 | 0.01% | 793,518 |
| 2014-01-08 | 2014-01-06 | 13.679 | 47,039 | +5,285 | 0.01% | 643,463 |
| 2013-11-27 | 2013-11-25 | 14.190 | 41,754 | +2,114 | 0.01% | 592,498 |
| 2013-08-29 | 2013-08-27 | 14.713 | 39,640 | +949 | 0.01% | 583,210 |
| 2013-08-07 | 2013-08-05 | 14.848 | 38,691 | -25,794 | 0.01% | 574,497 |
| 2013-08-02 | 2013-07-31 | 14.674 | 64,485 | -10,318 | 0.02% | 946,246 |
| 2013-07-30 | 2013-07-26 | 14.790 | 74,803 | -15,476 | 0.02% | 1,106,351 |
| 2013-07-26 | 2013-07-24 | 14.945 | 90,279 | +4,127 | 0.02% | 1,349,244 |
| 2013-07-25 | 2013-07-23 | 15.178 | 86,152 | +31,984 | 0.02% | 1,307,605 |
| 2013-07-24 | 2013-07-22 | 14.538 | 54,168 | -40,754 | 0.01% | 787,505 |
| 2013-07-23 | 2013-07-19 | 14.732 | 94,922 | -26,310 | 0.02% | 1,398,395 |
| 2013-07-18 | 2013-07-16 | 15.139 | 121,232 | +36,111 | 0.03% | 1,835,344 |
| 2013-07-17 | 2013-07-15 | 15.333 | 85,121 | +46,430 | 0.02% | 1,305,156 |
| 2013-07-11 | 2013-07-09 | 14.112 | 38,691 | -5,675 | 0.01% | 545,997 |
| 2013-05-21 | 2013-05-16 | 13.782 | 44,366 | -7,738 | 0.01% | 611,462 |
| 2013-05-20 | 2013-05-15 | 13.840 | 52,104 | -9,286 | 0.01% | 721,138 |
| 2013-05-15 | 2013-05-13 | 14.170 | 61,390 | -9,286 | 0.02% | 869,890 |
| 2013-05-14 | 2013-05-10 | 15.183 | 70,676 | -5,159 | 0.02% | 1,073,049 |
| 2013-05-13 | 2013-05-09 | 14.900 | 75,835 | +3,026 | 0.02% | 1,129,942 |
| 2013-05-10 | 2013-05-08 | 14.839 | 72,809 | +25,260 | 0.02% | 1,080,444 |
| 2013-04-23 | 2013-04-19 | 14.658 | 47,549 | +9,411 | 0.01% | 696,960 |
| 2013-04-11 | 2013-04-09 | 14.516 | 38,138 | +990 | 0.01% | 553,626 |
| 2013-04-03 | 2013-03-28 | 14.799 | 37,148 | +2,477 | 0.01% | 549,755 |
| 2013-02-05 | 2013-02-01 | 14.940 | 34,671 | +2,972 | 0.01% | 517,998 |
| 2013-01-28 | 2013-01-24 | 14.335 | 31,699 | +4,953 | 0.01% | 454,395 |
| 2013-01-17 | 2013-01-15 | 13.467 | 26,746 | +4,953 | 0.01% | 360,176 |
| 2012-12-04 | 2012-11-30 | 11.407 | 21,793 | -991 | 0.01% | 248,597 |
| 2012-11-12 | 2012-11-08 | 10.923 | 22,784 | +6,934 | 0.01% | 248,861 |
| 2012-11-06 | 2012-11-02 | 10.902 | 15,850 | +991 | 0.00% | 172,804 |
| 2012-09-24 | 2012-09-20 | 10.882 | 14,859 | +991 | 0.00% | 161,699 |
| 2012-08-28 | 2012-08-24 | 10.751 | 13,868 | +429 | 0.00% | 149,089 |
| 2012-05-18 | 2012-05-16 | 11.026 | 13,439 | +640 | 0.00% | 148,173 |
| 2012-04-30 | 2012-04-26 | 11.047 | 12,799 | +4,571 | 0.00% | 141,397 |
| 2012-04-19 | 2012-04-17 | 11.069 | 8,228 | -2,286 | 0.00% | 91,079 |
| 2012-04-05 | 2012-04-02 | 11.091 | 10,514 | +2,286 | 0.00% | 116,613 |
| 2012-04-03 | 2012-03-30 | 11.069 | 8,228 | -4,571 | 0.00% | 91,079 |
| 2012-04-02 | 2012-03-29 | 11.113 | 12,799 | +9,142 | 0.00% | 142,237 |
| 2011-09-16 | 2011-09-14 | 10.435 | 3,657 | -9,142 | 0.00% | 38,161 |
| 2011-08-30 | 2011-08-26 | 12.054 | 12,799 | +534 | 0.00% | 154,277 |
| 2011-08-22 | 2011-08-18 | 12.259 | 12,265 | +8,761 | 0.00% | 150,360 |
| 2011-05-17 | 2011-05-13 | 16.162 | 3,504 | +118 | 0.00% | 56,631 |
| 2010-12-20 | 2010-12-16 | 16.185 | 3,386 | -2,116 | 0.00% | 54,804 |
| 2010-12-07 | 2010-12-03 | 16.469 | 5,502 | -846 | 0.00% | 90,613 |
| 2010-09-21 | 2010-09-17 | 15.666 | 6,348 | +846 | 0.00% | 99,446 |
| 2010-08-30 | 2010-08-26 | 15.919 | 5,502 | +169 | 0.00% | 87,587 |
| 2010-08-17 | 2010-08-13 | 16.334 | 5,333 | -4,512 | 0.00% | 87,107 |
| 2010-08-06 | 2010-08-04 | 16.456 | 9,845 | -8,204 | 0.00% | 162,005 |
| 2010-08-04 | 2010-08-02 | 16.382 | 18,049 | -7,383 | 0.01% | 295,686 |
| 2010-08-03 | 2010-07-30 | 16.407 | 25,432 | +12,306 | 0.01% | 417,257 |
| 2010-08-02 | 2010-07-29 | 15.968 | 13,126 | +1,640 | 0.00% | 209,595 |
| 2010-07-27 | 2010-07-23 | 15.919 | 11,486 | +6,153 | 0.00% | 182,848 |
| 2010-05-17 | 2010-05-13 | 14.847 | 5,333 | -16,407 | 0.00% | 79,177 |
| 2010-05-13 | 2010-05-11 | 16.126 | 21,740 | +1,035 | 0.01% | 350,588 |
| 2010-05-07 | 2010-05-05 | 15.922 | 20,705 | +7,813 | 0.01% | 329,657 |
| 2010-05-03 | 2010-04-29 | 16.101 | 12,892 | +7,813 | 0.00% | 207,572 |
| 2010-04-13 | 2010-04-09 | 17.381 | 5,079 | -7,813 | 0.00% | 88,276 |
| 2010-04-12 | 2010-04-08 | 17.150 | 12,892 | +7,813 | 0.00% | 221,102 |
| 2009-12-11 | 2009-12-09 | 15.819 | 5,079 | -19,533 | 0.00% | 80,346 |
| 2009-12-07 | 2009-12-03 | 16.152 | 24,612 | +19,533 | 0.01% | 397,533 |
| 2009-11-12 | 2009-11-10 | 16.638 | 5,079 | -7,813 | 0.00% | 84,506 |
| 2009-10-23 | 2009-10-21 | 16.690 | 12,892 | +3,907 | 0.00% | 215,162 |
| 2009-10-22 | 2009-10-20 | 16.946 | 8,985 | +3,906 | 0.00% | 152,256 |
| 2009-10-20 | 2009-10-16 | 15.640 | 5,079 | -3,906 | 0.00% | 79,436 |
| 2009-10-16 | 2009-10-14 | 15.435 | 8,985 | +3,906 | 0.00% | 138,686 |
| 2009-09-30 | 2009-09-28 | 14.744 | 5,079 | -3,906 | 0.00% | 74,885 |
| 2009-09-23 | 2009-09-21 | 15.512 | 8,985 | -11,720 | 0.00% | 139,376 |
| 2009-09-22 | 2009-09-18 | 15.614 | 20,705 | -7,813 | 0.01% | 323,297 |
| 2009-09-14 | 2009-09-10 | 15.435 | 28,518 | +15,626 | 0.01% | 440,183 |
| 2009-09-10 | 2009-09-08 | 15.563 | 12,892 | -1,563 | 0.00% | 200,642 |
| 2009-09-09 | 2009-09-07 | 15.563 | 14,455 | -10,157 | 0.01% | 224,967 |
| 2009-09-07 | 2009-09-03 | 16.079 | 24,612 | -2,992 | 0.01% | 395,726 |
| 2009-09-02 | 2009-08-31 | 15.523 | 27,604 | +3,781 | 0.01% | 428,504 |
| 2009-08-12 | 2009-08-10 | 16.528 | 23,823 | +18,907 | 0.01% | 393,750 |
| 2009-07-29 | 2009-07-27 | 16.290 | 4,916 | -15,126 | 0.00% | 80,082 |
| 2009-07-28 | 2009-07-24 | 15.603 | 20,042 | +3,782 | 0.01% | 312,707 |
| 2009-07-27 | 2009-07-23 | 16.105 | 16,260 | -9,832 | 0.01% | 261,868 |
| 2009-07-23 | 2009-07-21 | 15.603 | 26,092 | -1,512 | 0.01% | 407,103 |
| 2009-07-22 | 2009-07-20 | 15.523 | 27,604 | +22,688 | 0.01% | 428,504 |
| 2009-06-24 | 2009-06-22 | 16.026 | 4,916 | -68,065 | 0.00% | 78,782 |
| 2009-05-19 | 2009-05-15 | 14.545 | 72,981 | -4,160 | 0.03% | 1,061,493 |
| 2009-05-14 | 2009-05-12 | 12.859 | 77,141 | +3,055 | 0.03% | 991,965 |
| 2009-05-08 | 2009-05-06 | 11.840 | 74,086 | +65,370 | 0.03% | 877,200 |
| 2009-05-05 | 2009-04-30 | 10.106 | 8,716 | -3,268 | 0.00% | 88,080 |
| 2009-01-09 | 2009-01-07 | 8.233 | 11,984 | +7,263 | 0.00% | 98,666 |
| 2008-09-22 | 2008-09-18 | 13.705 | 4,721 | +45 | 0.00% | 64,703 |
| 2008-05-20 | 2008-05-16 | 27.214 | 4,676 | +138 | 0.00% | 127,251 |
| 2008-03-03 | 2008-02-28 | 29.734 | 4,538 | +4,538 | 0.00% | 134,935 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy