History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-10-13 | 2025-10-09 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-10-10 | 2025-10-08 | 0.720 | 205,000 | +0 | 0.03% | 147,600 |
| 2025-10-09 | 2025-10-06 | 0.720 | 205,000 | +0 | 0.03% | 147,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 205,000 | +0 | 0.03% | 147,600 |
| 2025-10-06 | 2025-10-02 | 0.730 | 205,000 | +0 | 0.03% | 149,650 |
| 2025-10-03 | 2025-09-30 | 0.740 | 205,000 | +0 | 0.03% | 151,700 |
| 2025-10-02 | 2025-09-29 | 0.760 | 205,000 | +0 | 0.03% | 155,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 205,000 | +0 | 0.03% | 147,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 205,000 | +0 | 0.03% | 149,650 |
| 2025-09-26 | 2025-09-24 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-09-25 | 2025-09-23 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-09-24 | 2025-09-22 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-09-23 | 2025-09-19 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-09-22 | 2025-09-18 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-09-19 | 2025-09-17 | 0.720 | 205,000 | +0 | 0.03% | 147,600 |
| 2025-09-18 | 2025-09-16 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-09-17 | 2025-09-15 | 0.730 | 205,000 | +0 | 0.03% | 149,650 |
| 2025-09-16 | 2025-09-12 | 0.720 | 205,000 | +0 | 0.03% | 147,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-09-12 | 2025-09-10 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-09-11 | 2025-09-09 | 0.720 | 205,000 | +0 | 0.03% | 147,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 205,000 | +0 | 0.03% | 139,400 |
| 2025-09-09 | 2025-09-05 | 0.690 | 205,000 | +0 | 0.03% | 141,450 |
| 2025-09-08 | 2025-09-04 | 0.690 | 205,000 | +0 | 0.03% | 141,450 |
| 2025-09-05 | 2025-09-03 | 0.680 | 205,000 | +0 | 0.03% | 139,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 205,000 | +0 | 0.03% | 143,500 |
| 2025-09-03 | 2025-09-01 | 0.690 | 205,000 | +0 | 0.03% | 141,450 |
| 2025-09-02 | 2025-08-29 | 0.670 | 205,000 | +0 | 0.03% | 137,350 |
| 2025-09-01 | 2025-08-28 | 0.670 | 205,000 | +0 | 0.03% | 137,350 |
| 2025-08-29 | 2025-08-27 | 0.680 | 205,000 | +0 | 0.03% | 139,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 205,000 | +0 | 0.03% | 141,450 |
| 2025-08-27 | 2025-08-25 | 0.690 | 205,000 | +0 | 0.03% | 141,450 |
| 2025-08-26 | 2025-08-22 | 0.690 | 205,000 | +0 | 0.03% | 141,450 |
| 2025-08-25 | 2025-08-21 | 0.690 | 205,000 | +0 | 0.03% | 141,450 |
| 2025-08-22 | 2025-08-20 | 0.710 | 205,000 | +0 | 0.03% | 145,550 |
| 2025-08-21 | 2025-08-19 | 0.700 | 205,000 | +0 | 0.03% | 143,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 205,000 | +0 | 0.03% | 143,500 |
| 2025-08-19 | 2025-08-15 | 0.700 | 205,000 | +0 | 0.03% | 143,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 205,000 | +0 | 0.03% | 149,650 |
| 2025-08-15 | 2025-08-13 | 0.790 | 205,000 | +0 | 0.03% | 161,950 |
| 2025-08-14 | 2025-08-12 | 0.870 | 205,000 | +0 | 0.03% | 178,350 |
| 2025-08-13 | 2025-08-11 | 0.890 | 205,000 | +0 | 0.03% | 182,450 |
| 2025-08-12 | 2025-08-08 | 0.920 | 205,000 | +0 | 0.03% | 188,600 |
| 2025-08-11 | 2025-08-07 | 0.910 | 205,000 | +0 | 0.03% | 186,550 |
| 2025-08-08 | 2025-08-06 | 0.910 | 205,000 | +0 | 0.03% | 186,550 |
| 2025-08-07 | 2025-08-05 | 0.890 | 205,000 | +0 | 0.03% | 182,450 |
| 2025-08-06 | 2025-08-04 | 0.920 | 205,000 | +0 | 0.03% | 188,600 |
| 2025-08-05 | 2025-08-01 | 0.910 | 205,000 | +0 | 0.03% | 186,550 |
| 2025-08-04 | 2025-07-31 | 0.900 | 205,000 | +0 | 0.03% | 184,500 |
| 2025-08-01 | 2025-07-30 | 0.900 | 205,000 | +0 | 0.03% | 184,500 |
| 2025-07-31 | 2025-07-29 | 0.900 | 205,000 | +0 | 0.03% | 184,500 |
| 2025-07-30 | 2025-07-28 | 0.900 | 205,000 | +0 | 0.03% | 184,500 |
| 2025-07-29 | 2025-07-25 | 0.920 | 205,000 | +0 | 0.03% | 188,600 |
| 2025-07-28 | 2025-07-24 | 0.920 | 205,000 | +0 | 0.03% | 188,600 |
| 2025-07-25 | 2025-07-23 | 0.890 | 205,000 | +0 | 0.03% | 182,450 |
| 2025-07-24 | 2025-07-22 | 0.860 | 205,000 | +0 | 0.03% | 176,300 |
| 2025-07-23 | 2025-07-21 | 0.870 | 205,000 | +0 | 0.03% | 178,350 |
| 2025-07-22 | 2025-07-18 | 0.870 | 205,000 | +0 | 0.03% | 178,350 |
| 2025-07-21 | 2025-07-17 | 0.890 | 205,000 | +0 | 0.03% | 182,450 |
| 2025-07-18 | 2025-07-16 | 0.870 | 205,000 | +0 | 0.03% | 178,350 |
| 2025-07-17 | 2025-07-15 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 205,000 | +0 | 0.03% | 176,300 |
| 2025-07-15 | 2025-07-11 | 0.880 | 205,000 | +0 | 0.03% | 180,400 |
| 2025-07-14 | 2025-07-10 | 0.910 | 205,000 | +0 | 0.03% | 186,550 |
| 2025-07-11 | 2025-07-09 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-07-10 | 2025-07-08 | 0.860 | 205,000 | +0 | 0.03% | 176,300 |
| 2025-07-09 | 2025-07-07 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-07-08 | 2025-07-04 | 0.860 | 205,000 | +0 | 0.03% | 176,300 |
| 2025-07-07 | 2025-07-03 | 0.860 | 205,000 | +0 | 0.03% | 176,300 |
| 2025-07-04 | 2025-07-02 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-07-03 | 2025-06-30 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-07-02 | 2025-06-27 | 0.880 | 205,000 | +0 | 0.03% | 180,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-06-27 | 2025-06-25 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-06-26 | 2025-06-24 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-06-25 | 2025-06-23 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-06-24 | 2025-06-20 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-06-23 | 2025-06-19 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-06-20 | 2025-06-18 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-06-19 | 2025-06-17 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-06-18 | 2025-06-16 | 0.890 | 205,000 | +0 | 0.03% | 182,450 |
| 2025-06-17 | 2025-06-13 | 0.860 | 205,000 | +0 | 0.03% | 176,300 |
| 2025-06-16 | 2025-06-12 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-06-13 | 2025-06-11 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-06-12 | 2025-06-10 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-06-11 | 2025-06-09 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-06-09 | 2025-06-05 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-06-06 | 2025-06-04 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-06-05 | 2025-06-03 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-06-04 | 2025-06-02 | 0.800 | 205,000 | +0 | 0.03% | 164,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-06-02 | 2025-05-29 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-05-30 | 2025-05-28 | 0.810 | 205,000 | +0 | 0.03% | 166,050 |
| 2025-05-29 | 2025-05-27 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-05-28 | 2025-05-26 | 0.810 | 205,000 | +0 | 0.03% | 166,050 |
| 2025-05-27 | 2025-05-23 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-05-26 | 2025-05-22 | 0.810 | 205,000 | +0 | 0.03% | 166,050 |
| 2025-05-23 | 2025-05-21 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-05-22 | 2025-05-20 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-05-21 | 2025-05-19 | 0.800 | 205,000 | +0 | 0.03% | 164,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-05-19 | 2025-05-15 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-05-16 | 2025-05-14 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-05-15 | 2025-05-13 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-05-14 | 2025-05-12 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-05-13 | 2025-05-09 | 0.810 | 205,000 | +0 | 0.03% | 166,050 |
| 2025-05-12 | 2025-05-08 | 0.810 | 205,000 | +0 | 0.03% | 166,050 |
| 2025-05-09 | 2025-05-07 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-05-08 | 2025-05-06 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-05-07 | 2025-05-02 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-05-06 | 2025-04-30 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-05-02 | 2025-04-29 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-04-30 | 2025-04-28 | 0.840 | 205,000 | +0 | 0.03% | 172,200 |
| 2025-04-29 | 2025-04-25 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-04-28 | 2025-04-24 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-04-25 | 2025-04-23 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-04-24 | 2025-04-22 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-04-23 | 2025-04-17 | 0.850 | 205,000 | +0 | 0.03% | 174,250 |
| 2025-04-22 | 2025-04-16 | 0.810 | 205,000 | +0 | 0.03% | 166,050 |
| 2025-04-17 | 2025-04-15 | 0.810 | 205,000 | +0 | 0.03% | 166,050 |
| 2025-04-16 | 2025-04-14 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-04-15 | 2025-04-11 | 0.810 | 205,000 | +0 | 0.03% | 166,050 |
| 2025-04-14 | 2025-04-10 | 0.830 | 205,000 | +0 | 0.03% | 170,150 |
| 2025-04-11 | 2025-04-09 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-04-10 | 2025-04-08 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-04-09 | 2025-04-07 | 0.820 | 205,000 | +0 | 0.03% | 168,100 |
| 2025-04-08 | 2025-04-03 | 0.900 | 205,000 | +0 | 0.03% | 184,500 |
| 2025-04-07 | 2025-04-02 | 0.900 | 205,000 | +0 | 0.03% | 184,500 |
| 2025-04-03 | 2025-04-01 | 0.920 | 205,000 | +0 | 0.03% | 188,600 |
| 2025-04-02 | 2025-03-31 | 0.920 | 205,000 | +0 | 0.03% | 188,600 |
| 2025-04-01 | 2025-03-28 | 0.950 | 205,000 | +0 | 0.03% | 194,750 |
| 2025-03-31 | 2025-03-27 | 0.920 | 205,000 | +0 | 0.03% | 188,600 |
| 2025-03-28 | 2025-03-26 | 0.900 | 205,000 | +0 | 0.03% | 184,500 |
| 2025-03-27 | 2025-03-25 | 0.960 | 205,000 | +0 | 0.03% | 196,800 |
| 2025-03-26 | 2025-03-24 | 0.990 | 205,000 | +0 | 0.03% | 202,950 |
| 2025-03-25 | 2025-03-21 | 1.110 | 205,000 | +0 | 0.03% | 227,550 |
| 2025-03-24 | 2025-03-20 | 1.110 | 205,000 | +0 | 0.03% | 227,550 |
| 2025-03-21 | 2025-03-19 | 1.130 | 205,000 | +0 | 0.03% | 231,650 |
| 2025-03-20 | 2025-03-18 | 1.170 | 205,000 | +0 | 0.03% | 239,850 |
| 2025-03-19 | 2025-03-17 | 1.140 | 205,000 | +0 | 0.03% | 233,700 |
| 2025-03-18 | 2025-03-14 | 1.120 | 205,000 | +0 | 0.03% | 229,600 |
| 2025-03-17 | 2025-03-13 | 1.120 | 205,000 | +0 | 0.03% | 229,600 |
| 2025-03-14 | 2025-03-12 | 1.130 | 205,000 | +0 | 0.03% | 231,650 |
| 2025-03-13 | 2025-03-11 | 1.120 | 205,000 | +0 | 0.03% | 229,600 |
| 2025-03-12 | 2025-03-10 | 1.090 | 205,000 | +0 | 0.03% | 223,450 |
| 2025-03-11 | 2025-03-07 | 1.140 | 205,000 | +0 | 0.03% | 233,700 |
| 2025-03-10 | 2025-03-06 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 205,000 | +0 | 0.03% | 231,650 |
| 2025-03-06 | 2025-03-04 | 1.120 | 205,000 | +0 | 0.03% | 229,600 |
| 2025-03-05 | 2025-03-03 | 1.100 | 205,000 | +0 | 0.03% | 225,500 |
| 2025-03-04 | 2025-02-28 | 1.080 | 205,000 | +0 | 0.03% | 221,400 |
| 2025-03-03 | 2025-02-27 | 1.120 | 205,000 | +0 | 0.03% | 229,600 |
| 2025-02-28 | 2025-02-26 | 1.080 | 205,000 | +0 | 0.03% | 221,400 |
| 2025-02-27 | 2025-02-25 | 1.040 | 205,000 | +0 | 0.03% | 213,200 |
| 2025-02-26 | 2025-02-24 | 1.060 | 205,000 | +0 | 0.03% | 217,300 |
| 2025-02-25 | 2025-02-21 | 1.040 | 205,000 | +0 | 0.03% | 213,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 205,000 | +0 | 0.03% | 209,100 |
| 2025-02-21 | 2025-02-19 | 1.030 | 205,000 | +0 | 0.03% | 211,150 |
| 2025-02-20 | 2025-02-18 | 1.010 | 205,000 | +0 | 0.03% | 207,050 |
| 2025-02-19 | 2025-02-17 | 1.030 | 205,000 | +0 | 0.03% | 211,150 |
| 2025-02-18 | 2025-02-14 | 1.040 | 205,000 | +0 | 0.03% | 213,200 |
| 2025-02-17 | 2025-02-13 | 1.090 | 205,000 | +0 | 0.03% | 223,450 |
| 2025-02-14 | 2025-02-12 | 1.080 | 205,000 | +0 | 0.03% | 221,400 |
| 2025-02-13 | 2025-02-11 | 1.030 | 205,000 | +0 | 0.03% | 211,150 |
| 2025-02-12 | 2025-02-10 | 1.020 | 205,000 | +0 | 0.03% | 209,100 |
| 2025-02-11 | 2025-02-07 | 1.010 | 205,000 | +0 | 0.03% | 207,050 |
| 2025-02-10 | 2025-02-06 | 1.020 | 205,000 | +0 | 0.03% | 209,100 |
| 2025-02-07 | 2025-02-05 | 1.020 | 205,000 | +0 | 0.03% | 209,100 |
| 2025-02-06 | 2025-02-04 | 1.040 | 205,000 | +0 | 0.03% | 213,200 |
| 2025-02-05 | 2025-02-03 | 1.010 | 205,000 | +0 | 0.03% | 207,050 |
| 2025-02-04 | 2025-01-28 | 1.070 | 205,000 | +0 | 0.03% | 219,350 |
| 2025-02-03 | 2025-01-24 | 1.070 | 205,000 | +0 | 0.03% | 219,350 |
| 2025-01-27 | 2025-01-23 | 1.070 | 205,000 | +0 | 0.03% | 219,350 |
| 2025-01-24 | 2025-01-22 | 1.060 | 205,000 | +0 | 0.03% | 217,300 |
| 2025-01-23 | 2025-01-21 | 1.100 | 205,000 | +0 | 0.03% | 225,500 |
| 2025-01-22 | 2025-01-20 | 1.100 | 205,000 | +0 | 0.03% | 225,500 |
| 2025-01-21 | 2025-01-17 | 1.100 | 205,000 | +0 | 0.03% | 225,500 |
| 2025-01-20 | 2025-01-16 | 1.080 | 205,000 | +0 | 0.03% | 221,400 |
| 2025-01-17 | 2025-01-15 | 1.100 | 205,000 | +0 | 0.03% | 225,500 |
| 2025-01-16 | 2025-01-14 | 1.060 | 205,000 | +0 | 0.03% | 217,300 |
| 2025-01-15 | 2025-01-13 | 1.060 | 205,000 | +0 | 0.03% | 217,300 |
| 2025-01-14 | 2025-01-10 | 1.100 | 205,000 | +0 | 0.03% | 225,500 |
| 2025-01-13 | 2025-01-09 | 1.100 | 205,000 | +0 | 0.03% | 225,500 |
| 2025-01-10 | 2025-01-08 | 1.120 | 205,000 | +0 | 0.03% | 229,600 |
| 2025-01-09 | 2025-01-07 | 1.120 | 205,000 | +0 | 0.03% | 229,600 |
| 2025-01-08 | 2025-01-06 | 1.150 | 205,000 | +0 | 0.03% | 235,750 |
| 2025-01-07 | 2025-01-03 | 1.150 | 205,000 | +0 | 0.03% | 235,750 |
| 2025-01-06 | 2025-01-02 | 1.150 | 205,000 | +0 | 0.03% | 235,750 |
| 2025-01-03 | 2024-12-31 | 1.140 | 205,000 | +0 | 0.03% | 233,700 |
| 2025-01-02 | 2024-12-27 | 1.150 | 205,000 | +0 | 0.03% | 235,750 |
| 2024-12-30 | 2024-12-24 | 1.150 | 205,000 | +0 | 0.03% | 235,750 |
| 2024-12-27 | 2024-12-20 | 1.150 | 205,000 | +0 | 0.03% | 235,750 |
| 2024-12-23 | 2024-12-19 | 1.130 | 205,000 | +0 | 0.03% | 231,650 |
| 2024-12-20 | 2024-12-18 | 1.170 | 205,000 | +0 | 0.03% | 239,850 |
| 2024-12-19 | 2024-12-17 | 1.190 | 205,000 | +0 | 0.03% | 243,950 |
| 2024-12-18 | 2024-12-16 | 1.190 | 205,000 | +0 | 0.03% | 243,950 |
| 2024-12-17 | 2024-12-13 | 1.190 | 205,000 | +0 | 0.03% | 243,950 |
| 2024-12-16 | 2024-12-12 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 205,000 | +0 | 0.03% | 248,050 |
| 2024-12-12 | 2024-12-10 | 1.210 | 205,000 | +0 | 0.03% | 248,050 |
| 2024-12-11 | 2024-12-09 | 1.230 | 205,000 | +0 | 0.03% | 252,150 |
| 2024-12-10 | 2024-12-06 | 1.250 | 205,000 | +0 | 0.03% | 256,250 |
| 2024-12-09 | 2024-12-05 | 1.190 | 205,000 | +0 | 0.03% | 243,950 |
| 2024-12-06 | 2024-12-04 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 205,000 | +0 | 0.03% | 250,100 |
| 2024-11-28 | 2024-11-26 | 1.170 | 205,000 | +0 | 0.03% | 239,850 |
| 2024-11-27 | 2024-11-25 | 1.170 | 205,000 | +0 | 0.03% | 239,850 |
| 2024-11-26 | 2024-11-22 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 205,000 | +0 | 0.03% | 252,150 |
| 2024-11-22 | 2024-11-20 | 1.240 | 205,000 | +0 | 0.03% | 254,200 |
| 2024-11-21 | 2024-11-19 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 205,000 | +0 | 0.03% | 250,100 |
| 2024-11-19 | 2024-11-15 | 1.180 | 205,000 | +0 | 0.03% | 241,900 |
| 2024-11-18 | 2024-11-14 | 1.170 | 205,000 | +0 | 0.03% | 239,850 |
| 2024-11-15 | 2024-11-13 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 205,000 | +0 | 0.03% | 250,100 |
| 2024-11-12 | 2024-11-08 | 1.240 | 205,000 | +0 | 0.03% | 254,200 |
| 2024-11-11 | 2024-11-07 | 1.300 | 205,000 | +0 | 0.03% | 266,500 |
| 2024-11-08 | 2024-11-06 | 1.210 | 205,000 | +0 | 0.03% | 248,050 |
| 2024-11-07 | 2024-11-05 | 1.260 | 205,000 | +0 | 0.03% | 258,300 |
| 2024-11-06 | 2024-11-04 | 1.240 | 205,000 | +0 | 0.03% | 254,200 |
| 2024-11-05 | 2024-11-01 | 1.230 | 205,000 | +0 | 0.03% | 252,150 |
| 2024-11-04 | 2024-10-31 | 1.210 | 205,000 | +0 | 0.03% | 248,050 |
| 2024-11-01 | 2024-10-30 | 1.210 | 205,000 | +0 | 0.03% | 248,050 |
| 2024-10-31 | 2024-10-29 | 1.250 | 205,000 | +0 | 0.03% | 256,250 |
| 2024-10-30 | 2024-10-28 | 1.250 | 205,000 | +0 | 0.03% | 256,250 |
| 2024-10-29 | 2024-10-25 | 1.230 | 205,000 | +0 | 0.03% | 252,150 |
| 2024-10-28 | 2024-10-24 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 205,000 | +0 | 0.03% | 260,350 |
| 2024-10-24 | 2024-10-22 | 1.270 | 205,000 | +0 | 0.03% | 260,350 |
| 2024-10-23 | 2024-10-21 | 1.250 | 205,000 | +0 | 0.03% | 256,250 |
| 2024-10-22 | 2024-10-18 | 1.280 | 205,000 | +0 | 0.03% | 262,400 |
| 2024-10-21 | 2024-10-17 | 1.200 | 205,000 | +0 | 0.03% | 246,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 205,000 | +0 | 0.03% | 262,400 |
| 2024-10-17 | 2024-10-15 | 1.210 | 205,000 | +0 | 0.03% | 248,050 |
| 2024-10-16 | 2024-10-14 | 1.270 | 205,000 | +0 | 0.03% | 260,350 |
| 2024-10-15 | 2024-10-10 | 1.340 | 205,000 | +0 | 0.03% | 274,700 |
| 2024-10-14 | 2024-10-09 | 1.210 | 205,000 | -81,000 | 0.03% | 248,050 |
| 2024-10-10 | 2024-10-08 | 1.300 | 286,000 | -40,000 | 0.04% | 371,800 |
| 2024-10-08 | 2024-10-04 | 1.580 | 326,000 | -40,000 | 0.04% | 515,080 |
| 2024-10-07 | 2024-10-03 | 1.550 | 366,000 | +30,000 | 0.05% | 567,300 |
| 2024-10-04 | 2024-10-02 | 1.860 | 336,000 | +42,000 | 0.04% | 624,960 |
| 2024-10-03 | 2024-09-30 | 1.320 | 294,000 | +40,000 | 0.04% | 388,080 |
| 2024-07-16 | 2024-07-12 | 1.120 | 254,000 | +5,000 | 0.03% | 284,480 |
| 2024-07-11 | 2024-07-09 | 1.120 | 249,000 | +5,000 | 0.03% | 278,880 |
| 2024-06-19 | 2024-06-17 | 1.130 | 244,000 | -88,000 | 0.03% | 275,720 |
| 2024-02-29 | 2024-02-27 | 1.430 | 332,000 | +30,000 | 0.04% | 474,760 |
| 2024-01-29 | 2024-01-25 | 1.350 | 302,000 | +10,000 | 0.04% | 407,700 |
| 2023-12-07 | 2023-12-05 | 1.550 | 292,000 | +5,000 | 0.04% | 452,600 |
| 2023-11-22 | 2023-11-20 | 1.580 | 287,000 | +10,000 | 0.04% | 453,460 |
| 2023-11-02 | 2023-10-31 | 1.520 | 277,000 | +10,000 | 0.04% | 421,040 |
| 2023-10-30 | 2023-10-26 | 1.480 | 267,000 | +10,000 | 0.04% | 395,160 |
| 2023-09-28 | 2023-09-26 | 1.760 | 257,000 | +78,000 | 0.03% | 452,320 |
| 2023-09-27 | 2023-09-25 | 1.840 | 179,000 | +10,000 | 0.02% | 329,360 |
| 2023-09-25 | 2023-09-21 | 1.800 | 169,000 | +10,000 | 0.02% | 304,200 |
| 2023-09-19 | 2023-09-15 | 1.870 | 159,000 | +10,000 | 0.02% | 297,330 |
| 2023-09-05 | 2023-08-31 | 1.920 | 149,000 | +7,000 | 0.02% | 286,080 |
| 2023-08-23 | 2023-08-21 | 2.000 | 142,000 | +18,000 | 0.02% | 284,000 |
| 2023-07-18 | 2023-07-13 | 2.840 | 124,000 | +5,000 | 0.02% | 352,160 |
| 2023-06-28 | 2023-06-26 | 2.760 | 119,000 | +9,000 | 0.02% | 328,440 |
| 2023-06-12 | 2023-06-08 | 2.990 | 110,000 | +8,000 | 0.01% | 328,900 |
| 2023-04-06 | 2023-04-03 | 3.160 | 102,000 | +7,000 | 0.01% | 322,320 |
| 2023-02-21 | 2023-02-17 | 4.050 | 95,000 | +6,000 | 0.01% | 384,750 |
| 2023-01-31 | 2023-01-27 | 4.070 | 89,000 | -7,000 | 0.01% | 362,230 |
| 2023-01-30 | 2023-01-26 | 3.960 | 96,000 | -6,000 | 0.01% | 380,160 |
| 2023-01-27 | 2023-01-20 | 3.730 | 102,000 | +3,000 | 0.01% | 380,460 |
| 2023-01-26 | 2023-01-19 | 3.640 | 99,000 | +5,000 | 0.01% | 360,360 |
| 2023-01-20 | 2023-01-18 | 3.800 | 94,000 | +3,000 | 0.01% | 357,200 |
| 2022-12-22 | 2022-12-20 | 4.100 | 91,000 | -2,000 | 0.01% | 373,100 |
| 2022-12-13 | 2022-12-09 | 4.030 | 93,000 | -10,000 | 0.01% | 374,790 |
| 2022-12-02 | 2022-11-30 | 3.230 | 103,000 | +8,000 | 0.01% | 332,690 |
| 2022-12-01 | 2022-11-29 | 3.390 | 95,000 | -3,000 | 0.01% | 322,050 |
| 2022-11-30 | 2022-11-28 | 3.150 | 98,000 | +5,000 | 0.01% | 308,700 |
| 2022-11-17 | 2022-11-15 | 3.890 | 93,000 | -30,000 | 0.01% | 361,770 |
| 2022-11-14 | 2022-11-10 | 2.220 | 123,000 | +3,000 | 0.02% | 273,060 |
| 2022-11-08 | 2022-11-04 | 2.300 | 120,000 | +13,000 | 0.02% | 276,000 |
| 2022-11-02 | 2022-10-31 | 2.240 | 107,000 | +5,000 | 0.01% | 239,680 |
| 2022-10-07 | 2022-10-05 | 2.900 | 102,000 | +4,000 | 0.01% | 295,800 |
| 2022-09-28 | 2022-09-26 | 2.980 | 98,000 | +5,000 | 0.01% | 292,040 |
| 2022-09-23 | 2022-09-21 | 3.260 | 93,000 | +10,000 | 0.01% | 303,180 |
| 2022-09-22 | 2022-09-20 | 3.450 | 83,000 | +10,000 | 0.01% | 286,350 |
| 2022-09-21 | 2022-09-19 | 3.570 | 73,000 | +10,000 | 0.01% | 260,610 |
| 2022-05-24 | 2022-05-20 | 6.487 | 63,000 | +2,006 | 0.01% | 408,654 |
| 2022-04-04 | 2022-03-31 | 6.972 | 60,994 | +7,746 | 0.01% | 425,253 |
| 2022-03-16 | 2022-03-14 | 7.323 | 53,248 | -7,746 | 0.01% | 389,947 |
| 2022-03-04 | 2022-03-02 | 7.664 | 60,994 | -7,745 | 0.01% | 467,463 |
| 2022-03-03 | 2022-03-01 | 7.788 | 68,739 | -6,777 | 0.01% | 535,341 |
| 2022-03-02 | 2022-02-28 | 7.654 | 75,516 | -6,777 | 0.01% | 577,981 |
| 2022-02-23 | 2022-02-21 | 8.387 | 82,293 | -5,809 | 0.01% | 690,200 |
| 2022-02-09 | 2022-02-07 | 7.829 | 88,102 | +6,777 | 0.01% | 689,781 |
| 2022-01-25 | 2022-01-21 | 7.881 | 81,325 | +6,777 | 0.01% | 640,921 |
| 2021-11-09 | 2021-11-05 | 7.953 | 74,548 | +6,777 | 0.01% | 592,902 |
| 2021-09-01 | 2021-08-30 | 9.351 | 67,771 | +1,150 | 0.01% | 633,757 |
| 2021-08-16 | 2021-08-12 | 9.877 | 66,621 | -25,696 | 0.01% | 658,003 |
| 2021-08-13 | 2021-08-11 | 9.929 | 92,317 | -12,373 | 0.01% | 916,647 |
| 2021-08-09 | 2021-08-05 | 9.667 | 104,690 | +9,518 | 0.01% | 1,012,002 |
| 2021-08-03 | 2021-07-30 | 9.509 | 95,172 | +9,517 | 0.01% | 904,995 |
| 2021-07-29 | 2021-07-27 | 9.551 | 85,655 | +4,758 | 0.01% | 818,098 |
| 2021-07-22 | 2021-07-20 | 9.866 | 80,897 | +4,759 | 0.01% | 798,154 |
| 2021-07-20 | 2021-07-16 | 9.961 | 76,138 | +9,517 | 0.01% | 758,400 |
| 2021-06-29 | 2021-06-25 | 10.276 | 66,621 | -3,807 | 0.01% | 684,603 |
| 2021-06-28 | 2021-06-24 | 10.255 | 70,428 | +3,807 | 0.01% | 722,244 |
| 2021-06-25 | 2021-06-23 | 10.255 | 66,621 | +6,662 | 0.01% | 683,203 |
| 2021-05-28 | 2021-05-26 | 11.912 | 59,959 | +13,893 | 0.01% | 714,258 |
| 2021-05-10 | 2021-05-06 | 11.979 | 46,066 | -4,516 | 0.01% | 551,818 |
| 2021-05-05 | 2021-05-03 | 11.802 | 50,582 | -10,840 | 0.01% | 596,955 |
| 2021-03-26 | 2021-03-24 | 11.160 | 61,422 | +10,840 | 0.01% | 685,445 |
| 2021-01-13 | 2021-01-11 | 10.927 | 50,582 | +1,806 | 0.01% | 552,715 |
| 2020-10-07 | 2020-10-05 | 10.606 | 48,776 | -7,226 | 0.01% | 517,321 |
| 2020-09-30 | 2020-09-28 | 10.473 | 56,002 | +7,226 | 0.01% | 586,520 |
| 2020-09-21 | 2020-09-17 | 11.270 | 48,776 | +10,839 | 0.01% | 549,721 |
| 2020-09-10 | 2020-09-08 | 11.270 | 37,937 | -9,032 | 0.01% | 427,562 |
| 2020-09-08 | 2020-09-04 | 11.292 | 46,969 | +9,032 | 0.01% | 530,396 |
| 2020-09-01 | 2020-08-28 | 11.810 | 37,937 | +737 | 0.01% | 448,022 |
| 2020-08-28 | 2020-08-26 | 11.764 | 37,200 | -886 | 0.01% | 437,638 |
| 2020-08-04 | 2020-07-31 | 11.764 | 38,086 | -4,428 | 0.01% | 448,061 |
| 2020-08-03 | 2020-07-30 | 11.787 | 42,514 | -9,743 | 0.01% | 501,114 |
| 2020-07-31 | 2020-07-29 | 11.877 | 52,257 | -2,658 | 0.01% | 620,675 |
| 2020-07-30 | 2020-07-28 | 11.764 | 54,915 | +16,829 | 0.01% | 646,045 |
| 2020-07-24 | 2020-07-22 | 12.081 | 38,086 | -7,086 | 0.01% | 460,101 |
| 2020-07-23 | 2020-07-21 | 12.284 | 45,172 | +7,086 | 0.01% | 554,884 |
| 2020-07-17 | 2020-07-15 | 12.442 | 38,086 | -7,086 | 0.01% | 473,861 |
| 2020-07-14 | 2020-07-10 | 12.532 | 45,172 | +7,086 | 0.01% | 566,104 |
| 2020-07-07 | 2020-07-03 | 12.893 | 38,086 | -1,771 | 0.01% | 491,061 |
| 2020-07-06 | 2020-07-02 | 12.532 | 39,857 | -15,943 | 0.01% | 499,496 |
| 2020-06-29 | 2020-06-24 | 11.877 | 55,800 | +15,943 | 0.01% | 662,757 |
| 2020-06-12 | 2020-06-10 | 12.352 | 39,857 | +9,743 | 0.01% | 492,296 |
| 2020-05-26 | 2020-05-22 | 13.899 | 30,114 | +2,324 | 0.00% | 418,543 |
| 2020-04-21 | 2020-04-17 | 14.486 | 27,790 | -14,712 | 0.00% | 402,563 |
| 2020-03-20 | 2020-03-18 | 12.357 | 42,502 | -7,356 | 0.01% | 525,199 |
| 2020-03-19 | 2020-03-17 | 12.993 | 49,858 | +22,068 | 0.01% | 647,818 |
| 2020-03-12 | 2020-03-10 | 15.709 | 27,790 | -8,173 | 0.00% | 436,563 |
| 2020-03-02 | 2020-02-27 | 16.590 | 35,963 | -818 | 0.01% | 596,635 |
| 2020-02-14 | 2020-02-12 | 17.104 | 36,781 | -1,634 | 0.01% | 629,106 |
| 2020-02-12 | 2020-02-10 | 16.664 | 38,415 | -10,626 | 0.01% | 640,135 |
| 2020-02-10 | 2020-02-06 | 16.737 | 49,041 | -8,173 | 0.01% | 820,803 |
| 2020-02-06 | 2020-02-04 | 16.443 | 57,214 | +8,173 | 0.01% | 940,795 |
| 2020-02-04 | 2020-01-31 | 16.052 | 49,041 | -6,539 | 0.01% | 787,203 |
| 2020-01-30 | 2020-01-24 | 17.447 | 55,580 | +1,635 | 0.01% | 969,687 |
| 2020-01-23 | 2020-01-21 | 18.058 | 53,945 | -2,452 | 0.01% | 974,161 |
| 2020-01-20 | 2020-01-16 | 18.670 | 56,397 | +5,721 | 0.01% | 1,052,941 |
| 2020-01-16 | 2020-01-14 | 18.303 | 50,676 | +4,905 | 0.01% | 927,529 |
| 2020-01-09 | 2020-01-07 | 18.548 | 45,771 | +817 | 0.01% | 848,952 |
| 2020-01-08 | 2020-01-06 | 18.450 | 44,954 | +1,635 | 0.01% | 829,398 |
| 2020-01-06 | 2020-01-02 | 19.062 | 43,319 | -1,635 | 0.01% | 825,732 |
| 2019-12-20 | 2019-12-18 | 18.328 | 44,954 | -4,087 | 0.01% | 823,898 |
| 2019-11-08 | 2019-11-06 | 18.352 | 49,041 | +818 | 0.01% | 900,003 |
| 2019-10-21 | 2019-10-17 | 16.908 | 48,223 | +817 | 0.01% | 815,372 |
| 2019-10-18 | 2019-10-16 | 16.835 | 47,406 | -4,904 | 0.01% | 798,078 |
| 2019-10-17 | 2019-10-15 | 16.541 | 52,310 | +4,904 | 0.01% | 865,276 |
| 2019-10-16 | 2019-10-14 | 16.859 | 47,406 | -4,087 | 0.01% | 799,238 |
| 2019-10-15 | 2019-10-11 | 16.541 | 51,493 | -1,635 | 0.01% | 851,762 |
| 2019-10-14 | 2019-10-10 | 16.052 | 53,128 | -4,904 | 0.01% | 852,807 |
| 2019-10-11 | 2019-10-09 | 16.027 | 58,032 | +3,270 | 0.01% | 930,106 |
| 2019-10-10 | 2019-10-08 | 16.076 | 54,762 | +7,356 | 0.01% | 880,376 |
| 2019-09-26 | 2019-09-24 | 16.076 | 47,406 | +2,452 | 0.01% | 762,118 |
| 2019-09-05 | 2019-09-03 | 16.125 | 44,954 | +3,269 | 0.01% | 724,898 |
| 2019-09-02 | 2019-08-29 | 17.385 | 41,685 | -1,491 | 0.01% | 724,682 |
| 2019-08-23 | 2019-08-21 | 18.310 | 43,176 | +3,198 | 0.01% | 790,563 |
| 2019-08-14 | 2019-08-12 | 18.510 | 39,978 | -7,995 | 0.01% | 740,006 |
| 2019-08-12 | 2019-08-08 | 18.811 | 47,973 | -3,198 | 0.01% | 902,397 |
| 2019-08-09 | 2019-08-07 | 18.585 | 51,171 | -2,399 | 0.01% | 951,033 |
| 2019-08-08 | 2019-08-06 | 18.435 | 53,570 | -2,399 | 0.01% | 987,579 |
| 2019-08-01 | 2019-07-30 | 20.436 | 55,969 | +1,599 | 0.01% | 1,143,806 |
| 2019-07-30 | 2019-07-26 | 20.737 | 54,370 | +6,397 | 0.01% | 1,127,448 |
| 2019-07-26 | 2019-07-24 | 21.012 | 47,973 | -1,599 | 0.01% | 1,007,996 |
| 2019-07-25 | 2019-07-23 | 21.212 | 49,572 | -6,397 | 0.01% | 1,051,514 |
| 2019-07-24 | 2019-07-22 | 21.337 | 55,969 | -1,599 | 0.01% | 1,194,206 |
| 2019-07-19 | 2019-07-17 | 21.887 | 57,568 | -1,599 | 0.01% | 1,260,004 |
| 2019-07-17 | 2019-07-15 | 21.562 | 59,167 | -1,599 | 0.01% | 1,275,762 |
| 2019-07-16 | 2019-07-12 | 21.637 | 60,766 | +1,599 | 0.01% | 1,314,799 |
| 2019-07-15 | 2019-07-11 | 21.562 | 59,167 | +4,797 | 0.01% | 1,275,762 |
| 2019-07-12 | 2019-07-10 | 21.237 | 54,370 | +12,793 | 0.01% | 1,154,648 |
| 2019-07-11 | 2019-07-09 | 20.837 | 41,577 | -2,398 | 0.01% | 866,325 |
| 2019-07-04 | 2019-07-02 | 20.737 | 43,975 | -4,798 | 0.01% | 911,891 |
| 2019-06-27 | 2019-06-25 | 19.811 | 48,773 | -2,398 | 0.01% | 966,245 |
| 2019-06-26 | 2019-06-24 | 20.061 | 51,171 | +9,594 | 0.01% | 1,026,552 |
| 2019-06-25 | 2019-06-21 | 20.011 | 41,577 | -6,396 | 0.01% | 832,005 |
| 2019-06-24 | 2019-06-20 | 19.986 | 47,973 | +4,797 | 0.01% | 958,796 |
| 2019-06-21 | 2019-06-19 | 19.861 | 43,176 | +1,599 | 0.01% | 857,523 |
| 2019-06-04 | 2019-05-31 | 19.886 | 41,577 | -7,995 | 0.01% | 826,805 |
| 2019-06-03 | 2019-05-30 | 19.736 | 49,572 | +1,599 | 0.01% | 978,354 |
| 2019-05-30 | 2019-05-28 | 19.636 | 47,973 | -800 | 0.01% | 941,996 |
| 2019-05-28 | 2019-05-24 | 19.386 | 48,773 | -1,599 | 0.01% | 945,505 |
| 2019-05-27 | 2019-05-23 | 19.561 | 50,372 | +2,399 | 0.01% | 985,323 |
| 2019-05-24 | 2019-05-22 | 22.647 | 47,973 | +6,396 | 0.01% | 1,086,446 |
| 2019-05-23 | 2019-05-21 | 22.462 | 41,577 | -904 | 0.01% | 933,923 |
| 2019-05-22 | 2019-05-20 | 22.278 | 42,481 | +3,034 | 0.01% | 946,389 |
| 2019-05-16 | 2019-05-14 | 22.752 | 39,447 | +1,517 | 0.01% | 897,518 |
| 2019-04-26 | 2019-04-24 | 23.359 | 37,930 | -6,069 | 0.01% | 886,002 |
| 2019-04-24 | 2019-04-18 | 23.280 | 43,999 | -1,517 | 0.01% | 1,024,287 |
| 2019-04-23 | 2019-04-17 | 23.464 | 45,516 | +4,552 | 0.01% | 1,068,003 |
| 2019-04-18 | 2019-04-16 | 23.649 | 40,964 | +3,034 | 0.01% | 968,753 |
| 2019-04-16 | 2019-04-12 | 23.649 | 37,930 | +6,069 | 0.01% | 897,002 |
| 2019-04-15 | 2019-04-11 | 23.412 | 31,861 | -1,517 | 0.01% | 745,917 |
| 2019-04-12 | 2019-04-10 | 23.833 | 33,378 | -5,310 | 0.01% | 795,513 |
| 2019-04-11 | 2019-04-09 | 23.702 | 38,688 | +4,551 | 0.01% | 916,968 |
| 2019-04-10 | 2019-04-08 | 23.148 | 34,137 | +9,862 | 0.01% | 790,202 |
| 2019-03-22 | 2019-03-20 | 22.331 | 24,275 | -4,552 | 0.00% | 542,077 |
| 2019-03-21 | 2019-03-19 | 22.357 | 28,827 | -2,276 | 0.01% | 644,486 |
| 2019-03-18 | 2019-03-14 | 21.197 | 31,103 | +4,552 | 0.01% | 659,290 |
| 2019-03-01 | 2019-02-27 | 19.905 | 26,551 | -9,862 | 0.00% | 528,501 |
| 2019-02-28 | 2019-02-26 | 20.142 | 36,413 | +4,552 | 0.01% | 733,446 |
| 2019-02-27 | 2019-02-25 | 20.195 | 31,861 | -2,276 | 0.01% | 643,438 |
| 2019-02-26 | 2019-02-22 | 20.301 | 34,137 | +7,586 | 0.01% | 693,002 |
| 2019-02-20 | 2019-02-18 | 19.958 | 26,551 | -7,586 | 0.00% | 529,901 |
| 2019-02-15 | 2019-02-13 | 20.142 | 34,137 | -12,137 | 0.01% | 687,602 |
| 2019-02-14 | 2019-02-12 | 19.773 | 46,274 | +11,378 | 0.01% | 914,991 |
| 2019-02-13 | 2019-02-11 | 18.903 | 34,896 | +8,345 | 0.01% | 659,649 |
| 2019-02-12 | 2019-02-08 | 18.587 | 26,551 | -16,689 | 0.00% | 493,501 |
| 2019-02-11 | 2019-02-04 | 18.534 | 43,240 | -759 | 0.01% | 801,418 |
| 2019-02-01 | 2019-01-30 | 18.508 | 43,999 | +8,345 | 0.01% | 814,326 |
| 2019-01-30 | 2019-01-28 | 18.455 | 35,654 | +9,103 | 0.01% | 657,998 |
| 2018-12-21 | 2018-12-19 | 18.402 | 26,551 | -3,793 | 0.00% | 488,601 |
| 2018-11-08 | 2018-11-06 | 16.478 | 30,344 | -3,034 | 0.01% | 500,001 |
| 2018-11-07 | 2018-11-05 | 16.135 | 33,378 | +3,034 | 0.01% | 538,555 |
| 2018-11-01 | 2018-10-30 | 15.476 | 30,344 | -3,034 | 0.01% | 469,601 |
| 2018-10-30 | 2018-10-26 | 15.344 | 33,378 | -3,035 | 0.01% | 512,155 |
| 2018-10-29 | 2018-10-25 | 15.370 | 36,413 | +6,069 | 0.01% | 559,685 |
| 2018-09-10 | 2018-09-06 | 17.163 | 30,344 | -12,896 | 0.01% | 520,801 |
| 2018-09-07 | 2018-09-05 | 17.453 | 43,240 | -2,276 | 0.01% | 754,678 |
| 2018-09-06 | 2018-09-04 | 17.717 | 45,516 | +15,172 | 0.01% | 806,402 |
| 2018-09-03 | 2018-08-30 | 19.255 | 30,344 | -5,310 | 0.01% | 584,259 |
| 2018-08-31 | 2018-08-29 | 19.578 | 35,654 | +1,491 | 0.01% | 698,022 |
| 2018-08-30 | 2018-08-28 | 19.658 | 34,163 | -1,486 | 0.01% | 671,591 |
| 2018-08-29 | 2018-08-27 | 19.793 | 35,649 | +5,942 | 0.01% | 705,604 |
| 2018-08-06 | 2018-08-02 | 19.551 | 29,707 | -5,199 | 0.01% | 580,793 |
| 2018-08-03 | 2018-08-01 | 19.901 | 34,906 | -1,485 | 0.01% | 694,658 |
| 2018-08-02 | 2018-07-31 | 20.062 | 36,391 | +6,684 | 0.01% | 730,090 |
| 2018-05-24 | 2018-05-21 | 22.369 | 29,707 | +1,453 | 0.01% | 664,510 |
| 2018-03-05 | 2018-03-01 | 21.491 | 28,254 | -1,412 | 0.01% | 607,207 |
| 2018-03-02 | 2018-02-28 | 20.189 | 29,666 | +1,412 | 0.01% | 598,913 |
| 2018-02-22 | 2018-02-20 | 20.443 | 28,254 | -2,825 | 0.01% | 577,607 |
| 2018-02-21 | 2018-02-15 | 20.302 | 31,079 | -706 | 0.01% | 630,960 |
| 2018-02-13 | 2018-02-09 | 18.518 | 31,785 | -2,826 | 0.01% | 588,593 |
| 2018-02-12 | 2018-02-08 | 19.792 | 34,611 | +1,413 | 0.01% | 685,025 |
| 2018-02-09 | 2018-02-07 | 19.877 | 33,198 | -7,063 | 0.01% | 659,879 |
| 2018-02-08 | 2018-02-06 | 20.160 | 40,261 | +706 | 0.01% | 811,671 |
| 2018-02-07 | 2018-02-05 | 22.340 | 39,555 | -5,651 | 0.01% | 883,677 |
| 2018-02-06 | 2018-02-02 | 22.595 | 45,206 | +5,651 | 0.01% | 1,021,444 |
| 2018-02-05 | 2018-02-01 | 22.369 | 39,555 | +8,476 | 0.01% | 884,797 |
| 2018-02-02 | 2018-01-31 | 22.794 | 31,079 | -11,301 | 0.01% | 708,400 |
| 2018-02-01 | 2018-01-30 | 22.171 | 42,380 | +11,301 | 0.01% | 939,589 |
| 2018-01-05 | 2018-01-03 | 19.707 | 31,079 | -7,063 | 0.01% | 612,480 |
| 2017-12-27 | 2017-12-21 | 18.575 | 38,142 | +7,063 | 0.01% | 708,472 |
| 2017-12-19 | 2017-12-15 | 18.999 | 31,079 | -14,833 | 0.01% | 590,480 |
| 2017-12-18 | 2017-12-14 | 18.093 | 45,912 | -7,770 | 0.01% | 830,697 |
| 2017-12-14 | 2017-12-12 | 18.008 | 53,682 | +8,476 | 0.01% | 966,721 |
| 2017-12-13 | 2017-12-11 | 18.037 | 45,206 | +3,532 | 0.01% | 815,363 |
| 2017-12-12 | 2017-12-08 | 17.555 | 41,674 | +10,595 | 0.01% | 731,598 |
| 2017-12-04 | 2017-11-30 | 17.838 | 31,079 | -2,825 | 0.01% | 554,400 |
| 2017-12-01 | 2017-11-29 | 18.122 | 33,904 | +2,825 | 0.01% | 614,393 |
| 2017-11-21 | 2017-11-17 | 18.122 | 31,079 | -3,532 | 0.01% | 563,200 |
| 2017-11-20 | 2017-11-16 | 18.291 | 34,611 | -3,531 | 0.01% | 633,085 |
| 2017-10-19 | 2017-10-17 | 18.433 | 38,142 | -15,540 | 0.01% | 703,072 |
| 2017-10-13 | 2017-10-11 | 18.801 | 53,682 | -2,119 | 0.01% | 1,009,281 |
| 2017-10-10 | 2017-10-06 | 19.566 | 55,801 | -2,825 | 0.01% | 1,091,781 |
| 2017-09-27 | 2017-09-25 | 17.555 | 58,626 | -2,119 | 0.01% | 1,029,194 |
| 2017-09-22 | 2017-09-20 | 19.707 | 60,745 | -3,532 | 0.01% | 1,197,113 |
| 2017-09-21 | 2017-09-19 | 19.198 | 64,277 | +2,119 | 0.01% | 1,233,959 |
| 2017-09-13 | 2017-09-11 | 17.272 | 62,158 | +4,238 | 0.01% | 1,073,599 |
| 2017-09-05 | 2017-09-01 | 14.865 | 57,920 | +3,532 | 0.01% | 861,000 |
| 2017-09-01 | 2017-08-30 | 14.594 | 54,388 | +16,100 | 0.01% | 793,765 |
| 2017-08-25 | 2017-08-22 | 14.824 | 38,288 | -10,443 | 0.01% | 567,593 |
| 2017-08-24 | 2017-08-21 | 14.652 | 48,731 | -3,481 | 0.01% | 714,004 |
| 2017-08-22 | 2017-08-18 | 15.255 | 52,212 | +13,924 | 0.01% | 796,507 |
| 2017-08-09 | 2017-08-07 | 14.738 | 38,288 | -35,504 | 0.01% | 564,293 |
| 2017-08-08 | 2017-08-04 | 14.738 | 73,792 | +35,504 | 0.01% | 1,087,556 |
| 2017-08-07 | 2017-08-03 | 14.594 | 38,288 | -20,885 | 0.01% | 558,793 |
| 2017-08-04 | 2017-08-02 | 14.652 | 59,173 | +20,885 | 0.01% | 866,999 |
| 2017-08-02 | 2017-07-31 | 14.767 | 38,288 | -27,847 | 0.01% | 565,393 |
| 2017-08-01 | 2017-07-28 | 14.824 | 66,135 | +13,923 | 0.01% | 980,406 |
| 2017-07-31 | 2017-07-27 | 14.594 | 52,212 | +13,924 | 0.01% | 762,007 |
| 2017-07-28 | 2017-07-26 | 14.480 | 38,288 | -27,847 | 0.01% | 554,393 |
| 2017-07-27 | 2017-07-25 | 14.566 | 66,135 | +13,923 | 0.01% | 963,306 |
| 2017-07-21 | 2017-07-19 | 14.451 | 52,212 | +17,404 | 0.01% | 754,507 |
| 2017-07-18 | 2017-07-14 | 14.681 | 34,808 | -6,961 | 0.01% | 511,005 |
| 2017-07-17 | 2017-07-13 | 14.796 | 41,769 | -6,962 | 0.01% | 617,997 |
| 2017-07-13 | 2017-07-11 | 14.767 | 48,731 | -17,404 | 0.01% | 719,604 |
| 2017-07-12 | 2017-07-10 | 14.882 | 66,135 | -696 | 0.01% | 984,206 |
| 2017-07-11 | 2017-07-07 | 15.025 | 66,831 | +32,023 | 0.01% | 1,004,164 |
| 2017-07-06 | 2017-07-04 | 13.977 | 34,808 | -20,884 | 0.01% | 486,504 |
| 2017-07-05 | 2017-07-03 | 13.761 | 55,692 | -6,962 | 0.01% | 766,396 |
| 2017-07-04 | 2017-06-30 | 13.848 | 62,654 | +5,569 | 0.01% | 867,602 |
| 2017-07-03 | 2017-06-29 | 14.006 | 57,085 | +20,885 | 0.01% | 799,506 |
| 2017-06-30 | 2017-06-28 | 13.905 | 36,200 | -5,569 | 0.01% | 503,360 |
| 2017-06-26 | 2017-06-22 | 14.997 | 41,769 | +1,392 | 0.01% | 626,397 |
| 2017-06-22 | 2017-06-20 | 14.422 | 40,377 | -20,885 | 0.01% | 582,321 |
| 2017-06-21 | 2017-06-19 | 14.709 | 61,262 | -11,138 | 0.01% | 901,127 |
| 2017-06-20 | 2017-06-16 | 14.796 | 72,400 | +4,873 | 0.01% | 1,071,200 |
| 2017-06-16 | 2017-06-14 | 15.140 | 67,527 | -26,454 | 0.01% | 1,022,381 |
| 2017-06-08 | 2017-06-06 | 15.341 | 93,981 | -6,961 | 0.02% | 1,441,804 |
| 2017-06-06 | 2017-06-02 | 15.370 | 100,942 | -2,089 | 0.02% | 1,551,496 |
| 2017-06-05 | 2017-06-01 | 15.399 | 103,031 | +9,050 | 0.02% | 1,586,564 |
| 2017-06-02 | 2017-05-31 | 15.341 | 93,981 | -6,961 | 0.02% | 1,441,804 |
| 2017-06-01 | 2017-05-29 | 15.801 | 100,942 | +20,884 | 0.02% | 1,594,996 |
| 2017-05-29 | 2017-05-25 | 16.060 | 80,058 | -13,923 | 0.02% | 1,285,705 |
| 2017-05-26 | 2017-05-24 | 15.543 | 93,981 | -17,404 | 0.02% | 1,460,704 |
| 2017-05-25 | 2017-05-23 | 15.140 | 111,385 | +17,404 | 0.02% | 1,686,406 |
| 2017-05-23 | 2017-05-19 | 17.518 | 93,981 | +4,433 | 0.02% | 1,646,363 |
| 2017-05-22 | 2017-05-18 | 17.156 | 89,548 | +6,633 | 0.02% | 1,536,305 |
| 2017-05-19 | 2017-05-17 | 17.247 | 82,915 | -6,633 | 0.02% | 1,430,008 |
| 2017-05-17 | 2017-05-15 | 17.126 | 89,548 | +6,633 | 0.02% | 1,533,605 |
| 2017-05-12 | 2017-05-10 | 17.126 | 82,915 | -17,246 | 0.02% | 1,420,008 |
| 2017-05-11 | 2017-05-09 | 17.005 | 100,161 | +17,246 | 0.02% | 1,703,284 |
| 2017-05-10 | 2017-05-08 | 17.005 | 82,915 | -6,633 | 0.02% | 1,410,008 |
| 2017-05-09 | 2017-05-05 | 16.553 | 89,548 | -3,980 | 0.02% | 1,482,305 |
| 2017-05-08 | 2017-05-04 | 16.945 | 93,528 | -6,633 | 0.02% | 1,584,847 |
| 2017-05-02 | 2017-04-27 | 17.397 | 100,161 | -6,633 | 0.02% | 1,742,544 |
| 2017-04-28 | 2017-04-26 | 17.397 | 106,794 | +7,297 | 0.02% | 1,857,941 |
| 2017-04-27 | 2017-04-25 | 17.337 | 99,497 | -13,267 | 0.02% | 1,724,992 |
| 2017-04-26 | 2017-04-24 | 17.036 | 112,764 | -13,266 | 0.02% | 1,921,004 |
| 2017-04-19 | 2017-04-13 | 17.488 | 126,030 | -7,297 | 0.03% | 2,203,998 |
| 2017-04-12 | 2017-04-10 | 15.739 | 133,327 | -1,990 | 0.03% | 2,098,447 |
| 2017-04-11 | 2017-04-07 | 14.955 | 135,317 | -15,919 | 0.03% | 2,023,687 |
| 2017-04-10 | 2017-04-06 | 14.774 | 151,236 | -65,668 | 0.03% | 2,234,398 |
| 2017-04-07 | 2017-04-05 | 13.824 | 216,904 | +67,658 | 0.04% | 2,998,584 |
| 2017-04-06 | 2017-04-03 | 13.930 | 149,246 | +40,462 | 0.03% | 2,078,998 |
| 2017-04-05 | 2017-03-31 | 13.568 | 108,784 | +11,277 | 0.02% | 1,476,002 |
| 2017-04-03 | 2017-03-30 | 13.674 | 97,507 | -13,267 | 0.02% | 1,333,283 |
| 2017-03-31 | 2017-03-29 | 13.674 | 110,774 | -7,960 | 0.02% | 1,514,693 |
| 2017-03-29 | 2017-03-27 | 13.342 | 118,734 | +6,634 | 0.02% | 1,584,155 |
| 2017-03-28 | 2017-03-24 | 13.734 | 112,100 | -66,332 | 0.02% | 1,539,584 |
| 2017-03-27 | 2017-03-23 | 13.855 | 178,432 | +33,166 | 0.04% | 2,472,109 |
| 2017-03-24 | 2017-03-22 | 13.704 | 145,266 | +6,633 | 0.03% | 1,990,706 |
| 2017-03-23 | 2017-03-21 | 13.764 | 138,633 | +2,653 | 0.03% | 1,908,169 |
| 2017-03-22 | 2017-03-20 | 13.508 | 135,980 | +13,266 | 0.03% | 1,836,802 |
| 2017-03-20 | 2017-03-16 | 13.417 | 122,714 | +26,533 | 0.02% | 1,646,507 |
| 2017-03-16 | 2017-03-14 | 12.588 | 96,181 | -14,593 | 0.02% | 1,210,752 |
| 2017-03-15 | 2017-03-13 | 11.910 | 110,774 | -1,326 | 0.02% | 1,319,302 |
| 2017-03-14 | 2017-03-10 | 11.729 | 112,100 | -1,327 | 0.02% | 1,314,815 |
| 2017-03-13 | 2017-03-09 | 11.684 | 113,427 | +5,306 | 0.02% | 1,325,249 |
| 2017-03-09 | 2017-03-07 | 11.789 | 108,121 | +10,614 | 0.02% | 1,274,665 |
| 2017-03-08 | 2017-03-06 | 11.804 | 97,507 | -6,634 | 0.02% | 1,151,004 |
| 2017-03-07 | 2017-03-03 | 11.684 | 104,141 | +13,267 | 0.02% | 1,216,754 |
| 2017-03-02 | 2017-02-28 | 11.789 | 90,874 | -4,644 | 0.02% | 1,071,336 |
| 2017-03-01 | 2017-02-27 | 11.759 | 95,518 | +4,644 | 0.02% | 1,123,205 |
| 2017-02-27 | 2017-02-23 | 11.638 | 90,874 | -13,930 | 0.02% | 1,057,636 |
| 2017-02-22 | 2017-02-20 | 11.247 | 104,804 | +9,950 | 0.02% | 1,178,680 |
| 2017-02-21 | 2017-02-17 | 11.262 | 94,854 | -5,307 | 0.02% | 1,068,207 |
| 2017-02-15 | 2017-02-13 | 11.337 | 100,161 | -6,633 | 0.02% | 1,135,523 |
| 2017-02-14 | 2017-02-10 | 10.779 | 106,794 | -7,960 | 0.02% | 1,151,151 |
| 2017-02-08 | 2017-02-06 | 10.478 | 114,754 | -5,306 | 0.02% | 1,202,353 |
| 2017-02-03 | 2017-02-01 | 10.191 | 120,060 | -5,307 | 0.02% | 1,223,558 |
| 2016-12-14 | 2016-12-12 | 9.769 | 125,367 | -6,633 | 0.03% | 1,224,722 |
| 2016-12-13 | 2016-12-09 | 9.814 | 132,000 | -6,633 | 0.03% | 1,295,491 |
| 2016-11-25 | 2016-11-23 | 9.875 | 138,633 | +10,613 | 0.03% | 1,368,949 |
| 2016-11-24 | 2016-11-22 | 9.724 | 128,020 | +5,306 | 0.03% | 1,244,850 |
| 2016-11-23 | 2016-11-21 | 9.784 | 122,714 | +6,634 | 0.03% | 1,200,655 |
| 2016-11-11 | 2016-11-09 | 9.844 | 116,080 | -13,267 | 0.02% | 1,142,747 |
| 2016-11-02 | 2016-10-31 | 9.935 | 129,347 | -13,266 | 0.03% | 1,285,053 |
| 2016-10-24 | 2016-10-19 | 9.875 | 142,613 | +6,633 | 0.03% | 1,408,250 |
| 2016-09-23 | 2016-09-21 | 10.010 | 135,980 | +7,297 | 0.03% | 1,361,202 |
| 2016-09-15 | 2016-09-13 | 9.860 | 128,683 | +6,633 | 0.03% | 1,268,757 |
| 2016-09-13 | 2016-09-09 | 9.950 | 122,050 | +6,633 | 0.02% | 1,214,398 |
| 2016-09-12 | 2016-09-08 | 9.995 | 115,417 | +6,633 | 0.02% | 1,153,620 |
| 2016-09-07 | 2016-09-05 | 10.025 | 108,784 | +6,633 | 0.02% | 1,090,601 |
| 2016-09-02 | 2016-08-31 | 10.239 | 102,151 | +1,985 | 0.02% | 1,045,968 |
| 2016-08-29 | 2016-08-25 | 10.193 | 100,166 | +6,505 | 0.02% | 1,021,023 |
| 2016-08-24 | 2016-08-22 | 10.116 | 93,661 | +6,504 | 0.02% | 947,516 |
| 2016-08-23 | 2016-08-19 | 10.470 | 87,157 | +8,455 | 0.02% | 912,538 |
| 2016-08-11 | 2016-08-09 | 10.286 | 78,702 | +6,505 | 0.02% | 809,494 |
| 2016-08-09 | 2016-08-05 | 10.086 | 72,197 | -5,204 | 0.02% | 728,156 |
| 2016-08-03 | 2016-07-29 | 9.840 | 77,401 | +8,456 | 0.02% | 761,602 |
| 2016-07-25 | 2016-07-21 | 9.855 | 68,945 | +5,203 | 0.01% | 679,458 |
| 2016-06-24 | 2016-06-22 | 9.425 | 63,742 | +6,504 | 0.01% | 600,742 |
| 2016-06-23 | 2016-06-21 | 9.286 | 57,238 | +7,806 | 0.01% | 531,524 |
| 2016-06-20 | 2016-06-16 | 9.255 | 49,432 | +5,203 | 0.01% | 457,516 |
| 2016-06-02 | 2016-05-31 | 9.255 | 44,229 | +6,504 | 0.01% | 409,360 |
| 2016-05-27 | 2016-05-25 | 9.378 | 37,725 | +14,310 | 0.01% | 353,802 |
| 2016-05-24 | 2016-05-20 | 10.369 | 23,415 | +1,264 | 0.00% | 242,790 |
| 2015-11-16 | 2015-11-12 | 10.857 | 22,151 | +12,306 | 0.00% | 240,484 |
| 2015-09-04 | 2015-09-01 | 11.319 | 9,845 | +191 | 0.00% | 111,439 |
| 2015-07-15 | 2015-07-13 | 11.833 | 9,654 | -6,034 | 0.00% | 114,237 |
| 2015-07-10 | 2015-07-08 | 10.706 | 15,688 | -9,654 | 0.00% | 167,958 |
| 2015-06-22 | 2015-06-18 | 12.479 | 25,342 | +9,654 | 0.01% | 316,254 |
| 2015-05-19 | 2015-05-15 | 14.138 | 15,688 | +866 | 0.00% | 221,804 |
| 2015-04-13 | 2015-04-09 | 12.875 | 14,822 | +5,701 | 0.00% | 190,840 |
| 2015-01-16 | 2015-01-14 | 11.735 | 9,121 | -7,981 | 0.00% | 107,037 |
| 2014-08-29 | 2014-08-27 | 12.705 | 17,102 | +313 | 0.00% | 217,280 |
| 2014-07-07 | 2014-07-03 | 12.669 | 16,789 | +7,835 | 0.00% | 212,704 |
| 2014-05-14 | 2014-05-12 | 13.585 | 8,954 | +497 | 0.00% | 121,638 |
| 2014-03-13 | 2014-03-11 | 13.660 | 8,457 | -528 | 0.00% | 115,526 |
| 2013-12-13 | 2013-12-11 | 14.247 | 8,985 | +528 | 0.00% | 128,009 |
| 2013-09-24 | 2013-09-19 | 15.363 | 8,457 | -5,813 | 0.00% | 129,927 |
| 2013-09-04 | 2013-09-02 | 14.304 | 14,270 | +5,813 | 0.00% | 204,114 |
| 2013-08-29 | 2013-08-27 | 14.713 | 8,457 | +203 | 0.00% | 124,425 |
| 2013-07-29 | 2013-07-25 | 15.352 | 8,254 | -10,318 | 0.00% | 126,718 |
| 2013-07-24 | 2013-07-22 | 14.538 | 18,572 | -15,476 | 0.00% | 270,003 |
| 2013-07-17 | 2013-07-15 | 15.333 | 34,048 | +25,794 | 0.01% | 522,056 |
| 2013-05-13 | 2013-05-09 | 14.900 | 8,254 | +329 | 0.00% | 122,985 |
| 2013-02-21 | 2013-02-19 | 14.617 | 7,925 | -9,906 | 0.00% | 115,842 |
| 2013-02-14 | 2013-02-07 | 14.718 | 17,831 | -2,476 | 0.00% | 262,442 |
| 2013-02-07 | 2013-02-05 | 14.819 | 20,307 | -5,944 | 0.01% | 300,934 |
| 2013-01-08 | 2013-01-04 | 14.032 | 26,251 | +1,981 | 0.01% | 368,350 |
| 2013-01-04 | 2013-01-02 | 14.314 | 24,270 | -20,307 | 0.01% | 347,413 |
| 2012-12-12 | 2012-12-10 | 13.204 | 44,577 | +990 | 0.01% | 588,598 |
| 2012-12-10 | 2012-12-06 | 12.013 | 43,587 | +12,383 | 0.01% | 523,605 |
| 2012-12-07 | 2012-12-05 | 11.690 | 31,204 | +2,972 | 0.01% | 364,770 |
| 2012-08-28 | 2012-08-24 | 10.751 | 28,232 | +874 | 0.01% | 303,511 |
| 2012-07-19 | 2012-07-17 | 10.480 | 27,358 | +959 | 0.01% | 286,705 |
| 2012-05-18 | 2012-05-16 | 11.026 | 26,399 | +1,258 | 0.01% | 291,065 |
| 2012-03-09 | 2012-03-07 | 11.201 | 25,141 | +7,313 | 0.01% | 281,595 |
| 2011-09-19 | 2011-09-15 | 10.435 | 17,828 | +2,286 | 0.01% | 186,034 |
| 2011-08-30 | 2011-08-26 | 12.054 | 15,542 | +649 | 0.00% | 187,341 |
| 2011-05-17 | 2011-05-13 | 16.162 | 14,893 | +504 | 0.00% | 240,698 |
| 2010-08-30 | 2010-08-26 | 15.919 | 14,389 | +442 | 0.00% | 229,061 |
| 2010-07-28 | 2010-07-26 | 15.919 | 13,947 | -3,281 | 0.00% | 222,025 |
| 2010-05-13 | 2010-05-11 | 16.126 | 17,228 | +820 | 0.01% | 277,826 |
| 2010-04-16 | 2010-04-14 | 17.381 | 16,408 | +3,125 | 0.01% | 285,182 |
| 2009-12-16 | 2009-12-14 | 15.973 | 13,283 | -39,066 | 0.00% | 212,167 |
| 2009-12-02 | 2009-11-30 | 15.128 | 52,349 | +39,066 | 0.02% | 791,941 |
| 2009-11-12 | 2009-11-10 | 16.638 | 13,283 | -19,533 | 0.00% | 221,007 |
| 2009-11-10 | 2009-11-06 | 16.434 | 32,816 | -1,172 | 0.01% | 539,284 |
| 2009-10-23 | 2009-10-21 | 16.690 | 33,988 | +19,533 | 0.01% | 567,244 |
| 2009-09-07 | 2009-09-03 | 16.079 | 14,455 | +464 | 0.01% | 232,416 |
| 2009-08-14 | 2009-08-12 | 15.655 | 13,991 | -757 | 0.01% | 219,036 |
| 2009-07-31 | 2009-07-29 | 15.735 | 14,748 | +757 | 0.01% | 232,057 |
| 2009-05-21 | 2009-05-19 | 14.545 | 13,991 | -2,647 | 0.01% | 203,496 |
| 2009-05-18 | 2009-05-14 | 12.826 | 16,638 | +3,781 | 0.01% | 213,397 |
| 2009-05-14 | 2009-05-12 | 12.859 | 12,857 | +509 | 0.00% | 165,330 |
| 2009-05-11 | 2009-05-07 | 11.703 | 12,348 | +5,811 | 0.00% | 144,504 |
| 2009-05-07 | 2009-05-05 | 10.766 | 6,537 | -3,268 | 0.00% | 70,380 |
| 2009-05-04 | 2009-04-29 | 10.023 | 9,805 | -1,090 | 0.00% | 98,275 |
| 2009-04-21 | 2009-04-17 | 10.188 | 10,895 | +1,453 | 0.00% | 111,000 |
| 2009-04-17 | 2009-04-15 | 9.995 | 9,442 | +9,442 | 0.00% | 94,377 |
| 2009-03-19 | 2009-03-17 | 7.490 | 0 | -40,311 | ||
| 2009-03-18 | 2009-03-16 | 7.462 | 40,311 | -23,606 | 0.02% | 300,806 |
| 2009-03-12 | 2009-03-10 | 7.517 | 63,917 | -36,317 | 0.02% | 480,478 |
| 2009-03-11 | 2009-03-09 | 7.517 | 100,234 | -18,158 | 0.04% | 753,480 |
| 2009-03-10 | 2009-03-06 | 7.407 | 118,392 | -7,264 | 0.04% | 876,938 |
| 2009-03-09 | 2009-03-05 | 7.517 | 125,656 | -26,874 | 0.05% | 944,583 |
| 2009-03-06 | 2009-03-04 | 7.655 | 152,530 | -10,895 | 0.06% | 1,167,601 |
| 2009-03-05 | 2009-03-03 | 7.490 | 163,425 | -18,158 | 0.06% | 1,224,001 |
| 2009-01-23 | 2009-01-21 | 7.269 | 181,583 | +3,631 | 0.07% | 1,319,998 |
| 2008-12-17 | 2008-12-15 | 7.077 | 177,952 | +36,317 | 0.07% | 1,259,303 |
| 2008-12-16 | 2008-12-12 | 6.829 | 141,635 | +58,107 | 0.05% | 967,200 |
| 2008-12-15 | 2008-12-11 | 7.352 | 83,528 | +54,475 | 0.03% | 614,098 |
| 2008-12-12 | 2008-12-10 | 6.774 | 29,053 | +21,790 | 0.01% | 196,798 |
| 2008-12-11 | 2008-12-09 | 6.609 | 7,263 | +3,631 | 0.00% | 47,998 |
| 2008-12-10 | 2008-12-08 | 6.609 | 3,632 | +3,632 | 0.00% | 24,002 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy