History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.230 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.270 0 +0
2024-10-23 2024-10-21 1.250 0 +0
2024-10-22 2024-10-18 1.280 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.270 0 +0
2024-10-15 2024-10-10 1.340 0 +0
2024-10-14 2024-10-09 1.210 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.580 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.320 0 +0
2024-10-02 2024-09-27 1.120 0 +0
2024-09-30 2024-09-26 1.060 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.020 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.040 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.090 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.060 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.180 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.160 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.380 0 +0
2024-05-23 2024-05-21 1.410 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.340 0 +0
2024-05-17 2024-05-14 1.260 0 +0
2024-05-16 2024-05-13 1.260 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.200 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.270 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.050 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.190 0 +0
2024-04-11 2024-04-09 1.190 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.230 0 +0
2024-03-27 2024-03-25 1.270 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.310 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.390 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.360 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.450 0 +0
2024-03-04 2024-02-29 1.490 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.510 0 +0
2024-02-23 2024-02-21 1.430 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.320 0 +0
2024-02-01 2024-01-30 1.320 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.290 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.390 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.440 0 +0
2024-01-12 2024-01-10 1.420 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.540 0 +0
2024-01-03 2023-12-29 1.450 0 +0
2024-01-02 2023-12-28 1.470 0 +0
2023-12-29 2023-12-27 1.410 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.470 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.490 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.650 0 +0
2023-12-01 2023-11-29 1.650 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.670 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.480 0 +0
2023-11-15 2023-11-13 1.470 0 +0
2023-11-14 2023-11-10 1.530 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.570 0 +0
2023-11-07 2023-11-03 1.510 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.570 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.620 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.690 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.720 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.650 0 +0
2023-10-11 2023-10-09 1.700 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.760 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.770 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.790 0 +0
2023-09-28 2023-09-26 1.760 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.860 0 +0
2023-09-25 2023-09-21 1.800 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 1.770 0 +0
2023-09-19 2023-09-15 1.870 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.110 0 +0
2023-09-11 2023-09-06 2.190 0 +0
2023-09-07 2023-09-05 1.980 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.930 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.960 0 +0
2023-08-29 2023-08-25 1.960 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.930 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.170 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.300 0 +0
2023-08-16 2023-08-14 2.530 0 +0
2023-08-15 2023-08-11 2.800 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.800 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 2.940 0 +0
2023-08-03 2023-08-01 2.930 0 +0
2023-08-02 2023-07-31 2.930 0 +0
2023-08-01 2023-07-28 2.960 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.890 0 +0
2023-07-27 2023-07-25 2.890 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.760 0 +0
2023-07-24 2023-07-20 2.790 0 +0
2023-07-21 2023-07-19 2.810 0 +0
2023-07-20 2023-07-18 2.830 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.850 0 +0
2023-07-11 2023-07-07 2.740 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.900 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 2.790 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.870 0 +0
2023-06-28 2023-06-26 2.760 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.890 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 2.950 0 +0
2023-06-16 2023-06-14 2.940 0 +0
2023-06-15 2023-06-13 2.970 0 +0
2023-06-14 2023-06-12 2.900 0 +0
2023-06-13 2023-06-09 2.940 0 +0
2023-06-12 2023-06-08 2.990 0 +0
2023-06-09 2023-06-07 2.890 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.840 0 +0
2023-06-05 2023-06-01 2.750 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.890 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.940 0 +0
2023-05-25 2023-05-23 3.010 0 +0
2023-05-24 2023-05-22 3.020 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.070 0 +0
2023-05-19 2023-05-17 3.140 0 +0
2023-05-18 2023-05-16 3.140 0 +0
2023-05-17 2023-05-15 3.150 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.370 0 +0
2023-05-12 2023-05-10 3.410 0 +0
2023-05-11 2023-05-09 3.490 0 +0
2023-05-10 2023-05-08 3.450 0 +0
2023-05-09 2023-05-05 3.240 0 +0
2023-05-08 2023-05-04 3.160 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.180 0 +0
2023-05-03 2023-04-28 3.120 0 +0
2023-05-02 2023-04-27 3.120 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.090 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.130 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.250 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.320 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.230 0 +0
2023-04-14 2023-04-12 3.220 0 +0
2023-04-13 2023-04-11 3.270 0 +0
2023-04-12 2023-04-06 3.120 0 +0
2023-04-11 2023-04-04 3.070 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.090 0 +0
2023-04-03 2023-03-30 3.170 0 +0
2023-03-31 2023-03-29 3.120 0 +0
2023-03-30 2023-03-28 3.040 0 +0
2023-03-29 2023-03-27 3.140 0 +0
2023-03-28 2023-03-24 3.190 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.320 0 +0
2023-03-23 2023-03-21 3.460 0 +0
2023-03-22 2023-03-20 3.540 0 +0
2023-03-21 2023-03-17 3.600 0 +0
2023-03-20 2023-03-16 3.660 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.480 0 +0
2023-03-15 2023-03-13 3.700 0 +0
2023-03-14 2023-03-10 3.880 0 +0
2023-03-13 2023-03-09 3.950 0 +0
2023-03-10 2023-03-08 4.020 0 +0
2023-03-09 2023-03-07 4.090 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 3.880 0 +0
2023-03-03 2023-03-01 4.050 0 +0
2023-03-02 2023-02-28 3.880 0 +0
2023-03-01 2023-02-27 3.990 0 +0
2023-02-28 2023-02-24 4.080 0 +0
2023-02-27 2023-02-23 4.040 0 +0
2023-02-24 2023-02-22 4.050 0 +0
2023-02-23 2023-02-21 4.070 0 +0
2023-02-22 2023-02-20 4.080 0 +0
2023-02-21 2023-02-17 4.050 0 +0
2023-02-20 2023-02-16 4.150 0 +0
2023-02-17 2023-02-15 4.200 0 +0
2023-02-16 2023-02-14 4.100 0 +0
2023-02-15 2023-02-13 4.130 0 +0
2023-02-14 2023-02-10 4.250 0 +0
2023-02-13 2023-02-09 4.330 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.390 0 +0
2023-02-08 2023-02-06 4.260 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.530 0 +0
2023-02-03 2023-02-01 4.190 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.070 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.640 0 +0
2023-01-20 2023-01-18 3.800 0 +0
2023-01-19 2023-01-17 3.950 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.900 0 +0
2023-01-13 2023-01-11 4.020 0 +0
2023-01-12 2023-01-10 3.950 0 +0
2023-01-11 2023-01-09 4.050 0 +0
2023-01-10 2023-01-06 4.060 0 +0
2023-01-09 2023-01-05 4.060 0 +0
2023-01-06 2023-01-04 4.130 0 +0
2023-01-05 2023-01-03 3.960 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 4.030 0 +0
2022-12-29 2022-12-23 4.100 0 +0
2022-12-28 2022-12-22 4.060 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.230 0 +0
2022-12-20 2022-12-16 4.350 0 +0
2022-12-19 2022-12-15 4.100 0 +0
2022-12-16 2022-12-14 4.080 0 +0
2022-12-15 2022-12-13 4.080 0 +0
2022-12-14 2022-12-12 4.160 0 +0
2022-12-13 2022-12-09 4.030 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.480 0 +0
2022-12-08 2022-12-06 3.500 0 +0
2022-12-07 2022-12-05 3.190 0 +0
2022-12-06 2022-12-02 3.240 0 +0
2022-12-05 2022-12-01 3.260 0 +0
2022-12-02 2022-11-30 3.230 0 +0
2022-12-01 2022-11-29 3.390 0 +0
2022-11-30 2022-11-28 3.150 0 +0
2022-11-29 2022-11-25 3.380 0 +0
2022-11-28 2022-11-24 3.340 0 +0
2022-11-25 2022-11-23 3.160 0 +0
2022-11-24 2022-11-22 3.340 0 +0
2022-11-23 2022-11-21 3.450 0 +0
2022-11-22 2022-11-18 3.610 0 +0
2022-11-21 2022-11-17 3.570 0 +0
2022-11-18 2022-11-16 3.400 0 +0
2022-11-17 2022-11-15 3.890 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 2.650 0 +0
2022-11-14 2022-11-10 2.220 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.360 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.240 0 +0
2022-11-04 2022-11-02 2.330 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.240 0 +0
2022-11-01 2022-10-28 2.310 0 +0
2022-10-31 2022-10-27 2.550 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.520 0 +0
2022-10-25 2022-10-21 2.670 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.750 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.840 0 +0
2022-10-18 2022-10-14 2.900 0 +0
2022-10-17 2022-10-13 2.830 0 +0
2022-10-14 2022-10-12 2.970 0 +0
2022-10-13 2022-10-11 3.050 0 +0
2022-10-12 2022-10-10 3.000 0 +0
2022-10-11 2022-10-07 3.030 0 +0
2022-10-10 2022-10-06 3.040 0 +0
2022-10-07 2022-10-05 2.900 0 +0
2022-10-06 2022-10-03 2.860 0 +0
2022-10-05 2022-09-30 2.880 0 +0
2022-10-03 2022-09-29 2.890 0 +0
2022-09-30 2022-09-28 2.720 0 +0
2022-09-29 2022-09-27 2.960 0 +0
2022-09-28 2022-09-26 2.980 0 +0
2022-09-27 2022-09-23 3.140 0 +0
2022-09-26 2022-09-22 3.210 0 +0
2022-09-23 2022-09-21 3.260 0 +0
2022-09-22 2022-09-20 3.450 0 +0
2022-09-21 2022-09-19 3.570 0 +0
2022-09-20 2022-09-16 3.770 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.050 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 4.080 0 +0
2022-09-09 2022-09-07 4.100 0 +0
2022-09-08 2022-09-06 4.080 0 +0
2022-09-07 2022-09-05 4.160 0 +0
2022-09-06 2022-09-02 4.180 0 +0
2022-09-05 2022-09-01 4.220 0 +0
2022-09-02 2022-08-31 4.110 0 +0
2022-09-01 2022-08-30 4.090 0 +0
2022-08-31 2022-08-29 4.200 0 +0
2022-08-30 2022-08-26 4.320 0 +0
2022-08-29 2022-08-25 4.360 0 +0
2022-08-26 2022-08-24 4.480 0 +0
2022-08-25 2022-08-23 4.510 0 +0
2022-08-24 2022-08-22 4.560 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.560 0 +0
2022-08-19 2022-08-17 4.660 0 +0
2022-08-18 2022-08-16 4.550 0 +0
2022-08-17 2022-08-15 4.540 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.550 0 +0
2022-08-12 2022-08-10 4.520 0 +0
2022-08-11 2022-08-09 4.540 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.460 0 +0
2022-08-05 2022-08-03 4.450 0 +0
2022-08-04 2022-08-02 4.450 0 +0
2022-08-03 2022-08-01 4.530 0 +0
2022-08-02 2022-07-29 4.570 0 +0
2022-08-01 2022-07-28 4.630 0 +0
2022-07-29 2022-07-27 4.500 0 +0
2022-07-28 2022-07-26 4.600 0 +0
2022-07-27 2022-07-25 4.400 0 +0
2022-07-26 2022-07-22 4.480 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.770 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.510 0 +0
2022-07-19 2022-07-15 4.550 0 +0
2022-07-18 2022-07-14 4.700 0 +0
2022-07-15 2022-07-13 4.820 0 +0
2022-07-14 2022-07-12 4.900 0 +0
2022-07-13 2022-07-11 5.050 0 +0
2022-07-12 2022-07-08 5.100 0 +0
2022-07-11 2022-07-07 5.140 0 +0
2022-07-08 2022-07-06 5.230 0 +0
2022-07-07 2022-07-05 5.380 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.600 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.590 0 +0
2022-06-29 2022-06-27 5.590 0 +0
2022-06-28 2022-06-24 5.560 0 +0
2022-06-27 2022-06-23 5.630 0 -6,000
2022-06-24 2022-06-22 5.840 6,000 -10,000 0.00% 35,040
2022-06-15 2022-06-13 6.070 16,000 -100 0.00% 97,120
2022-05-24 2022-05-20 6.487 16,100 +513 0.00% 104,434
2022-05-20 2022-05-18 6.394 15,587 -968 0.00% 99,657
2022-05-18 2022-05-16 6.363 16,555 -969 0.00% 105,333
2022-04-13 2022-04-11 7.024 17,524 -2,904 0.00% 123,083
2022-04-07 2022-04-04 7.158 20,428 -968 0.00% 146,223
2022-04-06 2022-04-01 6.962 21,396 -2,905 0.00% 148,953
2022-04-01 2022-03-30 7.024 24,301 -6,777 0.00% 170,683
2022-03-31 2022-03-29 6.920 31,078 -14,522 0.00% 215,072
2022-03-30 2022-03-28 6.941 45,600 -2,904 0.01% 316,512
2022-03-29 2022-03-25 7.065 48,504 -68,739 0.01% 342,681
2022-03-28 2022-03-24 7.282 117,243 -968 0.02% 853,753
2022-03-25 2022-03-23 7.365 118,211 -4,841 0.02% 870,570
2022-03-24 2022-03-22 8.181 123,052 -968 0.02% 1,006,630
2022-03-23 2022-03-21 8.005 124,020 -3,873 0.02% 992,772
2022-03-22 2022-03-18 8.057 127,893 -7,745 0.02% 1,030,380
2022-03-21 2022-03-17 7.736 135,638 -968 0.02% 1,049,347
2022-03-18 2022-03-16 7.168 136,606 -969 0.02% 979,231
2022-03-17 2022-03-15 6.951 137,575 -6,777 0.02% 956,336
2022-03-16 2022-03-14 7.323 144,352 -57,121 0.02% 1,057,122
2022-03-15 2022-03-11 7.623 201,473 -79,388 0.03% 1,535,781
2022-03-14 2022-03-10 7.685 280,861 -36,790 0.04% 2,158,343
2022-03-10 2022-03-08 7.602 317,651 -18,395 0.04% 2,414,816
2022-03-09 2022-03-07 7.695 336,046 -42,599 0.05% 2,585,896
2022-03-08 2022-03-04 7.778 378,645 -3,872 0.05% 2,944,986
2022-03-07 2022-03-03 7.840 382,517 -13,554 0.05% 2,998,807
2022-03-04 2022-03-02 7.664 396,071 -26,140 0.05% 3,035,519
2022-03-03 2022-03-01 7.788 422,211 -30,981 0.06% 3,288,190
2022-03-01 2022-02-25 8.098 453,192 -5,809 0.06% 3,669,901
2022-02-24 2022-02-22 8.315 459,001 +3,872 0.06% 3,816,503
2022-02-21 2022-02-17 8.428 455,129 +3,873 0.06% 3,836,019
2022-02-17 2022-02-15 8.325 451,256 +4,841 0.06% 3,756,766
2022-02-16 2022-02-14 8.356 446,415 -3,873 0.06% 3,730,297
2022-02-15 2022-02-11 8.439 450,288 -17,427 0.06% 3,799,868
2022-02-14 2022-02-10 8.253 467,715 +6,777 0.06% 3,859,972
2022-02-11 2022-02-09 8.253 460,938 +20,332 0.06% 3,804,042
2022-02-10 2022-02-08 8.067 440,606 +2,904 0.06% 3,554,328
2022-01-26 2022-01-24 7.891 437,702 +968 0.06% 3,454,045
2022-01-25 2022-01-21 7.881 436,734 +2,905 0.06% 3,441,895
2022-01-24 2022-01-20 7.726 433,829 -85,198 0.06% 3,351,786
2022-01-21 2022-01-19 7.478 519,027 +5,809 0.07% 3,881,366
2022-01-19 2022-01-17 7.437 513,218 -3,872 0.07% 3,816,721
2022-01-17 2022-01-13 7.478 517,090 +9,681 0.07% 3,866,881
2022-01-14 2022-01-12 7.602 507,409 +3,873 0.07% 3,857,377
2022-01-12 2022-01-10 7.509 503,536 +14,522 0.07% 3,781,125
2022-01-10 2022-01-06 7.458 489,014 +4,841 0.07% 3,646,822
2022-01-07 2022-01-05 7.468 484,173 -1,937 0.07% 3,615,721
2022-01-04 2021-12-31 7.375 486,110 +7,746 0.07% 3,584,997
2022-01-03 2021-12-29 7.365 478,364 +968 0.07% 3,522,931
2021-12-30 2021-12-28 7.427 477,396 -1,936 0.07% 3,545,388
2021-12-22 2021-12-20 6.993 479,332 +1,936 0.07% 3,351,824
2021-12-21 2021-12-17 7.013 477,396 +4,841 0.07% 3,348,148
2021-12-20 2021-12-16 7.313 472,555 +1,936 0.07% 3,455,745
2021-12-16 2021-12-14 7.272 470,619 +1,936 0.06% 3,422,143
2021-12-02 2021-11-30 7.530 468,683 +1,937 0.06% 3,529,090
2021-12-01 2021-11-29 7.716 466,746 +1,936 0.06% 3,601,283
2021-11-23 2021-11-19 7.912 464,810 +1,936 0.06% 3,677,564
2021-11-22 2021-11-18 8.005 462,874 +2,033 0.06% 3,705,276
2021-11-16 2021-11-12 8.243 460,841 +968 0.06% 3,798,482
2021-11-15 2021-11-11 8.212 459,873 -9,681 0.06% 3,776,253
2021-11-12 2021-11-10 8.181 469,554 +5,809 0.06% 3,841,199
2021-11-11 2021-11-09 8.036 463,745 -3,873 0.06% 3,726,618
2021-11-02 2021-10-29 8.129 467,618 -6,777 0.06% 3,801,211
2021-11-01 2021-10-28 8.067 474,395 +2,905 0.07% 3,826,901
2021-10-27 2021-10-25 8.325 471,490 +1,936 0.06% 3,925,216
2021-10-26 2021-10-22 8.408 469,554 +9,681 0.06% 3,947,899
2021-10-21 2021-10-19 8.150 459,873 +969 0.06% 3,747,753
2021-10-04 2021-09-29 7.943 458,904 -969 0.06% 3,645,056
2021-09-30 2021-09-28 7.902 459,873 -968 0.06% 3,633,753
2021-09-29 2021-09-27 7.933 460,841 +968 0.06% 3,655,682
2021-09-28 2021-09-24 8.212 459,873 -2,904 0.06% 3,776,253
2021-09-27 2021-09-23 8.253 462,777 +968 0.06% 3,819,219
2021-09-24 2021-09-21 7.995 461,809 -2,904 0.06% 3,691,981
2021-09-23 2021-09-20 7.643 464,713 -10,650 0.06% 3,551,997
2021-09-21 2021-09-17 8.088 475,363 +1,936 0.07% 3,844,530
2021-09-20 2021-09-16 8.273 473,427 +968 0.07% 3,916,892
2021-09-17 2021-09-15 8.645 472,459 +969 0.07% 4,084,563
2021-09-16 2021-09-14 8.821 471,490 +968 0.06% 4,158,976
2021-09-08 2021-09-06 9.172 470,522 +968 0.06% 4,315,677
2021-09-07 2021-09-03 9.172 469,554 -968 0.06% 4,306,799
2021-09-01 2021-08-30 9.351 470,522 +7,984 0.06% 4,400,059
2021-08-26 2021-08-24 9.299 462,538 -2,855 0.06% 4,301,097
2021-08-23 2021-08-19 9.383 465,393 +1,903 0.07% 4,366,765
2021-08-19 2021-08-17 9.908 463,490 +952 0.06% 4,592,410
2021-08-17 2021-08-13 9.898 462,538 +1,903 0.06% 4,578,117
2021-08-13 2021-08-11 9.929 460,635 +1,904 0.06% 4,573,801
2021-08-03 2021-07-30 9.509 458,731 -952 0.06% 4,362,096
2021-07-29 2021-07-27 9.551 459,683 +1,903 0.06% 4,390,469
2021-07-28 2021-07-26 9.803 457,780 +4,759 0.06% 4,487,733
2021-07-27 2021-07-23 10.055 453,021 +952 0.06% 4,555,319
2021-07-22 2021-07-20 9.866 452,069 +951 0.06% 4,460,247
2021-07-20 2021-07-16 9.961 451,118 +2,856 0.06% 4,493,524
2021-07-16 2021-07-14 10.087 448,262 +951 0.06% 4,521,596
2021-07-15 2021-07-13 10.087 447,311 +3,807 0.06% 4,512,003
2021-07-13 2021-07-09 9.824 443,504 +5,711 0.06% 4,357,102
2021-07-12 2021-07-08 9.887 437,793 +951 0.06% 4,328,595
2021-07-09 2021-07-07 9.992 436,842 -2,855 0.06% 4,365,093
2021-07-06 2021-07-02 10.108 439,697 +6,662 0.06% 4,444,441
2021-07-05 2021-06-30 10.150 433,035 +5,711 0.06% 4,395,302
2021-06-28 2021-06-24 10.255 427,324 +7,613 0.06% 4,382,235
2021-06-23 2021-06-21 10.213 419,711 +4,759 0.06% 4,286,523
2021-06-22 2021-06-18 10.350 414,952 +9,517 0.06% 4,294,599
2021-06-18 2021-06-16 10.497 405,435 -12,372 0.06% 4,255,742
2021-06-17 2021-06-15 10.507 417,807 +6,662 0.06% 4,389,997
2021-06-08 2021-06-04 10.570 411,145 +3,807 0.06% 4,345,918
2021-06-03 2021-06-01 10.654 407,338 +951 0.06% 4,339,917
2021-06-02 2021-05-31 10.822 406,387 +3,807 0.06% 4,398,105
2021-06-01 2021-05-28 10.780 402,580 +1,904 0.06% 4,339,984
2021-05-31 2021-05-27 11.957 400,676 -2,855 0.06% 4,790,772
2021-05-28 2021-05-26 11.912 403,531 +20,550 0.06% 4,807,039
2021-05-27 2021-05-25 11.912 382,981 +8,129 0.06% 4,562,238
2021-05-25 2021-05-21 11.935 374,852 -903 0.06% 4,473,702
2021-05-24 2021-05-20 11.957 375,755 -903 0.06% 4,492,799
2021-05-21 2021-05-18 12.112 376,658 +2,709 0.06% 4,561,976
2021-05-20 2021-05-17 11.802 373,949 -1,806 0.06% 4,413,245
2021-05-18 2021-05-14 11.625 375,755 +25,291 0.06% 4,367,999
2021-05-17 2021-05-13 11.625 350,464 +1,807 0.05% 4,074,001
2021-05-13 2021-05-11 11.912 348,657 -1,807 0.05% 4,153,355
2021-05-12 2021-05-10 11.912 350,464 +9,033 0.05% 4,174,881
2021-05-11 2021-05-07 11.846 341,431 +14,452 0.05% 4,044,596
2021-05-10 2021-05-06 11.979 326,979 +3,613 0.05% 3,916,838
2021-05-07 2021-05-05 12.267 323,366 -9,033 0.05% 3,966,638
2021-05-06 2021-05-04 12.311 332,399 -3,613 0.05% 4,092,163
2021-05-04 2021-04-30 11.447 336,012 +1,807 0.05% 3,846,483
2021-05-03 2021-04-29 11.492 334,205 +2,710 0.05% 3,840,597
2021-04-30 2021-04-28 11.558 331,495 -7,227 0.05% 3,831,474
2021-04-29 2021-04-27 11.625 338,722 +7,227 0.05% 3,937,505
2021-04-27 2021-04-23 11.647 331,495 +3,613 0.05% 3,860,834
2021-04-21 2021-04-19 11.602 327,882 -1,807 0.05% 3,804,235
2021-04-19 2021-04-15 11.447 329,689 +2,710 0.05% 3,774,100
2021-04-16 2021-04-14 11.470 326,979 +903 0.05% 3,750,318
2021-04-15 2021-04-13 11.381 326,076 +903 0.05% 3,711,081
2021-04-14 2021-04-12 11.270 325,173 +1,807 0.05% 3,664,804
2021-04-07 2021-03-31 11.270 323,366 -7,226 0.05% 3,644,438
2021-03-31 2021-03-29 11.270 330,592 -903 0.05% 3,725,877
2021-03-30 2021-03-26 11.204 331,495 +1,806 0.05% 3,714,035
2021-03-26 2021-03-24 11.160 329,689 +13,549 0.05% 3,679,200
2021-03-23 2021-03-19 11.802 316,140 +903 0.05% 3,730,999
2021-03-19 2021-03-17 12.178 315,237 -1,806 0.05% 3,839,002
2021-03-18 2021-03-16 12.023 317,043 +903 0.05% 3,811,856
2021-03-12 2021-03-10 11.514 316,140 +903 0.05% 3,639,999
2021-03-10 2021-03-08 11.625 315,237 +5,031 0.05% 3,664,502
2021-03-09 2021-03-05 11.536 310,206 +2,195 0.05% 3,578,544
2021-03-05 2021-03-03 11.780 308,011 +903 0.05% 3,628,242
2021-03-04 2021-03-02 11.780 307,108 +3,613 0.05% 3,617,605
2021-03-03 2021-03-01 11.846 303,495 +1,807 0.04% 3,595,206
2021-03-02 2021-02-26 11.669 301,688 -10,839 0.04% 3,520,360
2021-03-01 2021-02-25 12.023 312,527 +2,710 0.05% 3,757,559
2021-02-26 2021-02-24 11.425 309,817 +9,032 0.05% 3,539,756
2021-02-25 2021-02-23 11.691 300,785 +2,710 0.04% 3,516,483
2021-02-22 2021-02-18 11.115 298,075 -3,613 0.04% 3,313,200
2021-02-19 2021-02-17 11.204 301,688 +903 0.04% 3,380,080
2021-02-18 2021-02-16 11.292 300,785 -26,194 0.04% 3,396,603
2021-02-17 2021-02-11 11.027 326,979 -1,807 0.05% 3,605,518
2021-02-09 2021-02-05 10.905 328,786 +1,807 0.05% 3,585,403
2021-02-08 2021-02-04 10.850 326,979 +3,613 0.05% 3,547,598
2021-02-04 2021-02-02 10.883 323,366 -903 0.05% 3,519,138
2021-02-02 2021-01-29 10.684 324,269 +15,355 0.05% 3,464,345
2021-02-01 2021-01-28 10.794 308,914 +4,516 0.05% 3,334,499
2021-01-29 2021-01-27 10.938 304,398 +903 0.04% 3,329,563
2021-01-28 2021-01-26 10.872 303,495 -1,806 0.04% 3,299,525
2021-01-27 2021-01-25 10.994 305,301 +903 0.05% 3,356,340
2021-01-26 2021-01-22 11.115 304,398 +1,807 0.04% 3,383,483
2021-01-21 2021-01-19 11.403 302,591 -33,421 0.04% 3,450,497
2021-01-15 2021-01-13 10.905 336,012 -1,806 0.05% 3,664,202
2021-01-14 2021-01-12 10.883 337,818 +1,806 0.05% 3,676,417
2021-01-13 2021-01-11 10.927 336,012 +1,807 0.05% 3,671,642
2021-01-08 2021-01-06 10.960 334,205 -1,807 0.05% 3,662,997
2021-01-05 2020-12-31 10.960 336,012 +17,162 0.05% 3,682,802
2021-01-04 2020-12-29 10.794 318,850 -903 0.05% 3,441,751
2020-12-29 2020-12-24 10.927 319,753 +1,806 0.05% 3,493,978
2020-12-21 2020-12-17 11.093 317,947 +2,710 0.05% 3,527,044
2020-12-11 2020-12-09 11.093 315,237 +903 0.05% 3,496,982
2020-12-10 2020-12-08 11.137 314,334 -903 0.05% 3,500,885
2020-12-08 2020-12-04 11.359 315,237 +903 0.05% 3,580,742
2020-12-03 2020-12-01 11.470 314,334 -2,709 0.05% 3,605,285
2020-12-01 2020-11-27 11.248 317,043 +1,806 0.05% 3,566,156
2020-11-30 2020-11-26 11.093 315,237 -4,516 0.05% 3,496,982
2020-11-27 2020-11-25 11.093 319,753 +903 0.05% 3,547,078
2020-11-24 2020-11-20 11.093 318,850 -1,806 0.05% 3,537,061
2020-11-23 2020-11-19 11.182 320,656 -9,033 0.05% 3,585,496
2020-11-19 2020-11-17 11.160 329,689 +9,033 0.05% 3,679,200
2020-11-18 2020-11-16 11.071 320,656 +2,709 0.05% 3,549,996
2020-11-17 2020-11-13 11.038 317,947 -3,613 0.05% 3,509,444
2020-11-16 2020-11-12 11.248 321,560 -1,806 0.05% 3,616,964
2020-11-12 2020-11-10 11.337 323,366 +4,516 0.05% 3,665,918
2020-11-11 2020-11-09 11.160 318,850 +903 0.05% 3,558,241
2020-11-10 2020-11-06 11.137 317,947 +4,517 0.05% 3,541,124
2020-11-05 2020-11-03 10.584 313,430 -9,033 0.05% 3,317,316
2020-11-03 2020-10-30 10.185 322,463 +903 0.05% 3,284,401
2020-11-02 2020-10-29 10.451 321,560 +904 0.05% 3,360,644
2020-10-30 2020-10-28 10.540 320,656 +9,032 0.05% 3,379,596
2020-10-29 2020-10-27 10.628 311,624 +9,033 0.05% 3,312,002
2020-10-23 2020-10-21 10.750 302,591 +13,549 0.04% 3,252,847
2020-10-22 2020-10-20 10.761 289,042 +9,032 0.04% 3,110,396
2020-10-21 2020-10-19 10.750 280,010 -903 0.04% 3,010,102
2020-10-19 2020-10-15 10.695 280,913 -3,613 0.04% 3,004,259
2020-10-16 2020-10-14 10.816 284,526 +2,710 0.04% 3,077,549
2020-10-15 2020-10-12 10.794 281,816 +2,709 0.04% 3,041,996
2020-10-12 2020-10-08 10.473 279,107 +4,517 0.04% 2,923,145
2020-10-09 2020-10-07 10.318 274,590 -1,807 0.04% 2,833,277
2020-10-08 2020-10-06 10.429 276,397 +2,710 0.04% 2,882,522
2020-10-06 2020-09-30 10.196 273,687 +3,613 0.04% 2,790,630
2020-10-05 2020-09-29 10.141 270,074 +1,807 0.04% 2,738,840
2020-09-28 2020-09-24 10.772 268,267 -6,323 0.04% 2,889,805
2020-09-24 2020-09-22 11.060 274,590 +903 0.04% 3,036,957
2020-09-16 2020-09-14 11.403 273,687 +6,323 0.04% 3,120,900
2020-09-15 2020-09-11 11.182 267,364 +4,516 0.04% 2,989,598
2020-09-14 2020-09-10 11.115 262,848 -7,226 0.04% 2,921,641
2020-09-10 2020-09-08 11.270 270,074 -4,516 0.04% 3,043,820
2020-09-09 2020-09-07 11.204 274,590 -6,323 0.04% 3,076,477
2020-09-08 2020-09-04 11.292 280,913 -2,710 0.04% 3,172,199
2020-09-04 2020-09-02 11.381 283,623 +903 0.04% 3,227,922
2020-09-02 2020-08-31 11.629 282,720 +904 0.04% 3,287,744
2020-09-01 2020-08-28 11.810 281,816 +5,472 0.04% 3,328,140
2020-08-31 2020-08-27 11.719 276,344 +1,771 0.04% 3,238,558
2020-08-27 2020-08-25 12.013 274,573 +2,657 0.04% 3,298,403
2020-08-26 2020-08-24 12.081 271,916 +1,772 0.04% 3,284,905
2020-08-25 2020-08-21 12.035 270,144 +2,657 0.04% 3,251,298
2020-08-21 2020-08-19 11.832 267,487 -1,771 0.04% 3,164,960
2020-08-20 2020-08-18 11.968 269,258 +885 0.04% 3,222,395
2020-08-14 2020-08-12 11.832 268,373 -1,771 0.04% 3,175,444
2020-08-13 2020-08-11 11.697 270,144 -4,429 0.04% 3,159,798
2020-08-12 2020-08-10 11.652 274,573 +1,772 0.04% 3,199,203
2020-08-11 2020-08-07 11.629 272,801 +1,771 0.04% 3,172,397
2020-08-07 2020-08-05 11.697 271,030 -886 0.04% 3,170,162
2020-08-05 2020-08-03 11.629 271,916 +2,658 0.04% 3,162,105
2020-08-04 2020-07-31 11.764 269,258 +4,428 0.04% 3,167,675
2020-07-31 2020-07-29 11.877 264,830 +1,772 0.04% 3,145,482
2020-07-30 2020-07-28 11.764 263,058 +1,771 0.04% 3,094,735
2020-07-29 2020-07-27 11.787 261,287 -886 0.04% 3,079,801
2020-07-28 2020-07-24 11.855 262,173 +886 0.04% 3,108,004
2020-07-27 2020-07-23 12.126 261,287 +2,657 0.04% 3,168,301
2020-07-23 2020-07-21 12.284 258,630 +2,657 0.04% 3,176,963
2020-07-22 2020-07-20 12.464 255,973 +1,772 0.04% 3,190,564
2020-07-21 2020-07-17 12.171 254,201 +6,200 0.04% 3,093,858
2020-07-17 2020-07-15 12.442 248,001 +886 0.04% 3,085,598
2020-07-16 2020-07-14 12.352 247,115 +6,200 0.04% 3,052,254
2020-07-15 2020-07-13 12.623 240,915 +1,771 0.04% 3,040,955
2020-07-14 2020-07-10 12.532 239,144 -2,657 0.04% 2,997,000
2020-07-07 2020-07-03 12.893 241,801 +1,771 0.04% 3,117,658
2020-07-06 2020-07-02 12.532 240,030 -4,428 0.04% 3,008,104
2020-07-02 2020-06-29 11.787 244,458 -886 0.04% 2,881,436
2020-06-30 2020-06-26 11.832 245,344 +886 0.04% 2,902,960
2020-06-29 2020-06-24 11.877 244,458 +2,657 0.04% 2,903,516
2020-06-23 2020-06-19 12.035 241,801 -886 0.04% 2,910,178
2020-06-22 2020-06-18 12.058 242,687 +1,772 0.04% 2,926,322
2020-06-19 2020-06-17 12.058 240,915 +885 0.04% 2,904,955
2020-06-16 2020-06-12 12.013 240,030 +3,543 0.04% 2,883,444
2020-06-10 2020-06-08 12.306 236,487 +886 0.04% 2,910,302
2020-06-05 2020-06-03 12.126 235,601 +1,771 0.04% 2,856,839
2020-06-02 2020-05-29 11.358 233,830 -885 0.04% 2,655,844
2020-05-27 2020-05-25 13.948 234,715 -1,772 0.04% 3,273,702
2020-05-26 2020-05-22 13.899 236,487 +19,073 0.04% 3,286,843
2020-05-25 2020-05-21 14.364 217,414 +5,721 0.04% 3,122,835
2020-05-21 2020-05-19 14.168 211,693 -2,452 0.03% 2,999,221
2020-05-19 2020-05-15 14.045 214,145 +1,635 0.03% 3,007,760
2020-05-18 2020-05-14 13.948 212,510 -1,635 0.03% 2,963,996
2020-05-14 2020-05-12 14.315 214,145 +817 0.03% 3,065,400
2020-05-12 2020-05-08 14.290 213,328 -3,269 0.03% 3,048,485
2020-05-07 2020-05-05 14.070 216,597 -3,269 0.04% 3,047,500
2020-05-06 2020-05-04 13.972 219,866 +2,452 0.04% 3,071,974
2020-05-05 2020-04-29 14.608 217,414 +3,269 0.04% 3,176,035
2020-04-29 2020-04-27 14.192 214,145 -817 0.03% 3,039,200
2020-04-24 2020-04-22 13.948 214,962 -1,635 0.04% 2,998,196
2020-04-23 2020-04-21 14.021 216,597 -2,452 0.04% 3,036,900
2020-04-21 2020-04-17 14.486 219,049 -16,347 0.04% 3,173,119
2020-04-16 2020-04-14 14.608 235,396 +2,452 0.04% 3,438,720
2020-04-15 2020-04-09 14.315 232,944 +817 0.04% 3,334,501
2020-04-14 2020-04-08 14.119 232,127 +3,270 0.04% 3,277,365
2020-04-09 2020-04-07 14.290 228,857 +1,634 0.04% 3,270,397
2020-04-06 2020-04-02 13.948 227,223 -817 0.04% 3,169,207
2020-04-03 2020-04-01 13.948 228,040 -8,173 0.04% 3,180,602
2020-04-02 2020-03-31 14.364 236,213 -818 0.04% 3,392,855
2020-03-31 2020-03-27 13.972 237,031 -817 0.04% 3,311,804
2020-03-30 2020-03-26 13.532 237,848 +1,635 0.04% 3,218,459
2020-03-27 2020-03-25 13.213 236,213 +1,634 0.04% 3,121,195
2020-03-26 2020-03-24 12.504 234,579 +24,521 0.04% 2,933,144
2020-03-25 2020-03-23 11.868 210,058 -2,452 0.03% 2,492,897
2020-03-24 2020-03-20 12.430 212,510 -2,452 0.03% 2,641,597
2020-03-23 2020-03-19 11.574 214,962 +2,452 0.04% 2,487,976
2020-03-20 2020-03-18 12.357 212,510 +6,538 0.03% 2,625,997
2020-03-19 2020-03-17 12.993 205,972 -48,223 0.03% 2,676,246
2020-03-17 2020-03-13 14.510 254,195 +26,155 0.04% 3,688,460
2020-03-16 2020-03-12 14.951 228,040 +32,694 0.04% 3,409,382
2020-03-10 2020-03-06 16.468 195,346 +817 0.03% 3,216,940
2020-03-03 2020-02-28 16.272 194,529 +818 0.03% 3,165,406
2020-03-02 2020-02-27 16.590 193,711 -818 0.03% 3,213,715
2020-02-26 2020-02-24 16.419 194,529 +1,635 0.03% 3,193,966
2020-02-24 2020-02-20 17.300 192,894 +817 0.03% 3,337,041
2020-02-21 2020-02-19 17.398 192,077 -3,269 0.03% 3,341,707
2020-02-20 2020-02-18 17.153 195,346 -1,635 0.03% 3,350,780
2020-02-19 2020-02-17 17.202 196,981 -4,086 0.03% 3,388,465
2020-02-18 2020-02-14 17.373 201,067 -818 0.03% 3,493,193
2020-02-17 2020-02-13 17.080 201,885 +4,087 0.03% 3,448,124
2020-02-14 2020-02-12 17.104 197,798 +817 0.03% 3,383,159
2020-02-13 2020-02-11 16.957 196,981 +3,270 0.03% 3,340,265
2020-02-10 2020-02-06 16.737 193,711 +817 0.03% 3,242,155
2020-02-07 2020-02-05 16.321 192,894 -817 0.03% 3,148,241
2020-02-05 2020-02-03 16.003 193,711 +1,634 0.03% 3,099,955
2020-02-04 2020-01-31 16.052 192,077 +2,452 0.03% 3,083,206
2020-01-31 2020-01-29 16.590 189,625 +1,635 0.03% 3,145,927
2020-01-30 2020-01-24 17.447 187,990 -2,452 0.03% 3,279,802
2020-01-23 2020-01-21 18.058 190,442 +1,635 0.03% 3,439,082
2020-01-22 2020-01-20 18.572 188,807 +4,087 0.03% 3,506,576
2020-01-21 2020-01-17 18.866 184,720 -4,905 0.03% 3,484,911
2020-01-20 2020-01-16 18.670 189,625 +4,905 0.03% 3,540,328
2020-01-16 2020-01-14 18.303 184,720 +1,634 0.03% 3,380,951
2020-01-15 2020-01-13 18.352 183,086 +818 0.03% 3,360,004
2020-01-10 2020-01-08 18.230 182,268 +817 0.03% 3,322,692
2020-01-09 2020-01-07 18.548 181,451 +1,635 0.03% 3,365,518
2020-01-08 2020-01-06 18.450 179,816 +10,625 0.03% 3,317,593
2020-01-03 2019-12-31 18.474 169,191 +1,635 0.03% 3,125,702
2019-12-30 2019-12-24 18.303 167,556 -4,087 0.03% 3,066,797
2019-12-27 2019-12-20 18.156 171,643 -2,452 0.03% 3,116,401
2019-12-18 2019-12-16 18.205 174,095 -817 0.03% 3,169,441
2019-12-17 2019-12-13 18.205 174,912 +2,452 0.03% 3,184,314
2019-12-16 2019-12-12 18.083 172,460 -2,452 0.03% 3,118,575
2019-12-12 2019-12-10 17.887 174,912 -3,270 0.03% 3,128,675
2019-12-05 2019-12-03 17.642 178,182 +1,635 0.03% 3,143,565
2019-12-04 2019-12-02 17.716 176,547 -30,242 0.03% 3,127,680
2019-11-29 2019-11-27 17.447 206,789 -817 0.03% 3,607,783
2019-11-28 2019-11-26 17.275 207,606 -818 0.03% 3,586,477
2019-11-27 2019-11-25 17.520 208,424 +818 0.03% 3,651,608
2019-11-25 2019-11-21 17.398 207,606 +817 0.03% 3,611,877
2019-11-21 2019-11-19 17.667 206,789 -1,635 0.03% 3,653,323
2019-11-19 2019-11-15 17.129 208,424 -817 0.03% 3,570,008
2019-11-15 2019-11-13 17.178 209,241 +1,635 0.03% 3,594,242
2019-11-14 2019-11-12 17.642 207,606 -1,635 0.03% 3,662,677
2019-11-13 2019-11-11 17.569 209,241 +1,635 0.03% 3,676,162
2019-11-11 2019-11-07 18.205 207,606 +817 0.03% 3,779,516
2019-11-07 2019-11-05 17.936 206,789 +1,635 0.03% 3,708,983
2019-11-06 2019-11-04 18.107 205,154 +4,087 0.03% 3,714,797
2019-11-05 2019-11-01 17.569 201,067 +4,086 0.03% 3,532,553
2019-11-04 2019-10-31 17.569 196,981 -1,634 0.03% 3,460,766
2019-11-01 2019-10-30 16.884 198,615 +3,269 0.03% 3,353,394
2019-10-31 2019-10-29 17.104 195,346 +2,452 0.03% 3,341,220
2019-10-30 2019-10-28 17.251 192,894 +1,635 0.03% 3,327,601
2019-10-29 2019-10-25 17.178 191,259 +817 0.03% 3,285,356
2019-10-28 2019-10-24 17.129 190,442 -817 0.03% 3,262,002
2019-10-25 2019-10-23 16.957 191,259 +4,086 0.03% 3,243,236
2019-10-24 2019-10-22 16.541 187,173 -817 0.03% 3,096,088
2019-10-23 2019-10-21 16.688 187,990 -4,904 0.03% 3,137,202
2019-10-22 2019-10-18 16.737 192,894 -817 0.03% 3,228,481
2019-10-21 2019-10-17 16.908 193,711 +4,086 0.03% 3,275,335
2019-10-17 2019-10-15 16.541 189,625 +4,905 0.03% 3,136,647
2019-10-16 2019-10-14 16.859 184,720 -4,087 0.03% 3,114,272
2019-10-15 2019-10-11 16.541 188,807 +817 0.03% 3,123,117
2019-10-11 2019-10-09 16.027 187,990 +1,635 0.03% 3,013,002
2019-10-08 2019-10-03 16.052 186,355 -6,539 0.03% 2,991,357
2019-10-04 2019-10-02 16.052 192,894 +2,452 0.03% 3,096,321
2019-09-30 2019-09-26 16.150 190,442 -1,635 0.03% 3,075,602
2019-09-27 2019-09-25 16.027 192,077 +818 0.03% 3,078,506
2019-09-26 2019-09-24 16.076 191,259 +817 0.03% 3,074,756
2019-09-24 2019-09-20 16.419 190,442 +2,452 0.03% 3,126,862
2019-09-23 2019-09-19 16.517 187,990 +2,452 0.03% 3,105,002
2019-09-19 2019-09-17 16.615 185,538 +1,635 0.03% 3,082,663
2019-09-17 2019-09-13 17.031 183,903 -4,087 0.03% 3,131,998
2019-09-06 2019-09-04 16.982 187,990 -8,173 0.03% 3,192,402
2019-09-03 2019-08-30 17.235 196,163 +11,443 0.03% 3,380,797
2019-09-02 2019-08-29 17.385 184,720 +4,021 0.03% 3,211,304
2019-08-29 2019-08-27 17.610 180,699 -800 0.03% 3,182,080
2019-08-28 2019-08-26 17.460 181,499 -799 0.03% 3,168,928
2019-08-23 2019-08-21 18.310 182,298 +799 0.03% 3,337,918
2019-08-22 2019-08-20 17.860 181,499 +1,600 0.03% 3,241,568
2019-08-21 2019-08-19 19.136 179,899 +799 0.03% 3,442,492
2019-08-20 2019-08-16 18.335 179,100 -3,998 0.03% 3,283,842
2019-08-19 2019-08-15 17.960 183,098 +4,798 0.03% 3,288,446
2019-08-16 2019-08-14 17.985 178,300 +799 0.03% 3,206,734
2019-08-12 2019-08-08 18.811 177,501 -3,998 0.03% 3,338,884
2019-08-09 2019-08-07 18.585 181,499 +1,600 0.03% 3,373,229
2019-08-08 2019-08-06 18.435 179,899 +3,997 0.03% 3,316,492
2019-08-07 2019-08-05 18.685 175,902 +6,397 0.03% 3,286,806
2019-08-06 2019-08-02 19.561 169,505 +1,599 0.03% 3,315,675
2019-08-05 2019-08-01 20.111 167,906 +1,599 0.03% 3,376,797
2019-08-01 2019-07-30 20.436 166,307 -1,599 0.03% 3,398,719
2019-07-24 2019-07-22 21.337 167,906 -7,996 0.03% 3,582,597
2019-07-22 2019-07-18 21.662 175,902 +800 0.03% 3,810,407
2019-07-19 2019-07-17 21.887 175,102 +4,797 0.03% 3,832,498
2019-07-15 2019-07-11 21.562 170,305 +800 0.03% 3,672,124
2019-07-12 2019-07-10 21.237 169,505 +799 0.03% 3,599,755
2019-07-10 2019-07-08 21.087 168,706 -799 0.03% 3,557,467
2019-07-08 2019-07-04 21.037 169,505 -800 0.03% 3,565,835
2019-07-04 2019-07-02 20.737 170,305 -799 0.03% 3,531,544
2019-07-03 2019-06-28 20.161 171,104 -1,599 0.03% 3,449,673
2019-06-28 2019-06-26 20.061 172,703 -800 0.03% 3,464,631
2019-06-27 2019-06-25 19.811 173,503 +800 0.03% 3,437,280
2019-06-25 2019-06-21 20.011 172,703 -1,600 0.03% 3,455,991
2019-06-24 2019-06-20 19.986 174,303 +1,600 0.03% 3,483,649
2019-06-19 2019-06-17 19.511 172,703 +799 0.03% 3,369,591
2019-06-18 2019-06-14 19.811 171,904 +800 0.03% 3,405,602
2019-06-17 2019-06-13 20.011 171,104 -800 0.03% 3,423,993
2019-06-14 2019-06-12 19.811 171,904 +800 0.03% 3,405,602
2019-06-13 2019-06-11 20.336 171,104 +799 0.03% 3,479,633
2019-06-12 2019-06-10 20.161 170,305 -799 0.03% 3,433,564
2019-06-11 2019-06-06 19.586 171,104 -800 0.03% 3,351,233
2019-06-10 2019-06-05 19.586 171,904 +800 0.03% 3,366,902
2019-06-05 2019-06-03 19.586 171,104 +799 0.03% 3,351,233
2019-06-04 2019-05-31 19.886 170,305 +800 0.03% 3,386,704
2019-05-30 2019-05-28 19.636 169,505 +1,599 0.03% 3,328,395
2019-05-29 2019-05-27 19.236 167,906 +799 0.03% 3,229,797
2019-05-27 2019-05-23 19.561 167,107 +7,996 0.03% 3,268,768
2019-05-24 2019-05-22 22.647 159,111 +4,797 0.03% 3,603,393
2019-05-23 2019-05-21 22.462 154,314 +18,525 0.03% 3,466,277
2019-05-22 2019-05-20 22.278 135,789 +11,379 0.02% 3,025,099
2019-05-20 2019-05-16 23.385 124,410 -1,517 0.02% 2,909,358
2019-05-17 2019-05-15 22.884 125,927 -6,069 0.02% 2,881,754
2019-05-16 2019-05-14 22.752 131,996 -23,517 0.02% 3,003,239
2019-05-14 2019-05-09 23.069 155,513 -1,517 0.03% 3,587,509
2019-05-10 2019-05-08 23.464 157,030 -758 0.03% 3,684,605
2019-05-08 2019-05-06 23.385 157,788 -2,276 0.03% 3,689,911
2019-05-06 2019-05-02 23.860 160,064 +1,517 0.03% 3,819,096
2019-05-03 2019-04-30 23.491 158,547 -759 0.03% 3,724,380
2019-05-02 2019-04-29 23.491 159,306 -5,310 0.03% 3,742,210
2019-04-30 2019-04-26 22.990 164,616 -6,069 0.03% 3,784,485
2019-04-29 2019-04-25 23.280 170,685 -758 0.03% 3,973,510
2019-04-26 2019-04-24 23.359 171,443 +9,862 0.03% 4,004,716
2019-04-25 2019-04-23 22.779 161,581 -7,586 0.03% 3,680,631
2019-04-24 2019-04-18 23.280 169,167 -3,035 0.03% 3,938,172
2019-04-17 2019-04-15 23.728 172,202 -47,791 0.03% 4,086,006
2019-04-16 2019-04-12 23.649 219,993 -759 0.04% 5,202,590
2019-04-15 2019-04-11 23.412 220,752 +1,517 0.04% 5,168,159
2019-04-12 2019-04-10 23.833 219,235 +3,793 0.04% 5,225,124
2019-04-10 2019-04-08 23.148 215,442 -9,862 0.04% 4,987,044
2019-04-09 2019-04-04 22.937 225,304 -7,586 0.04% 5,167,809
2019-04-08 2019-04-03 23.385 232,890 -3,793 0.04% 5,446,189
2019-04-04 2019-04-02 23.517 236,683 -6,068 0.04% 5,566,090
2019-04-02 2019-03-29 23.464 242,751 -13,655 0.04% 5,695,991
2019-04-01 2019-03-28 23.860 256,406 +758 0.05% 6,117,797
2019-03-29 2019-03-27 24.387 255,648 +29,586 0.04% 6,234,511
2019-03-27 2019-03-25 22.990 226,062 -34,137 0.04% 5,197,115
2019-03-26 2019-03-22 23.227 260,199 +13,655 0.05% 6,043,657
2019-03-25 2019-03-21 22.225 246,544 -28,827 0.04% 5,479,492
2019-03-22 2019-03-20 22.331 275,371 -3,034 0.05% 6,149,218
2019-03-21 2019-03-19 22.357 278,405 +1,517 0.05% 6,224,309
2019-03-20 2019-03-18 22.357 276,888 -5,310 0.05% 6,190,394
2019-03-18 2019-03-14 21.197 282,198 +10,620 0.05% 5,981,750
2019-03-15 2019-03-13 20.749 271,578 +3,793 0.05% 5,634,918
2019-03-14 2019-03-12 20.274 267,785 +3,793 0.05% 5,429,138
2019-03-12 2019-03-08 20.063 263,992 -759 0.05% 5,296,558
2019-03-11 2019-03-07 20.248 264,751 +759 0.05% 5,360,646
2019-02-28 2019-02-26 20.142 263,992 -759 0.05% 5,317,438
2019-02-27 2019-02-25 20.195 264,751 -1,517 0.05% 5,346,686
2019-02-26 2019-02-22 20.301 266,268 -2,276 0.05% 5,405,402
2019-02-21 2019-02-19 20.116 268,544 -1,517 0.05% 5,402,046
2019-02-19 2019-02-15 19.641 270,061 -3,034 0.05% 5,304,402
2019-02-18 2019-02-14 19.958 273,095 +3,793 0.05% 5,450,394
2019-02-15 2019-02-13 20.142 269,302 +758 0.05% 5,424,394
2019-02-14 2019-02-12 19.773 268,544 -1,517 0.05% 5,310,006
2019-02-13 2019-02-11 18.903 270,061 -7,586 0.05% 5,105,042
2019-02-12 2019-02-08 18.587 277,647 -15,172 0.05% 5,160,602
2019-02-11 2019-02-04 18.534 292,819 -9,103 0.05% 5,427,163
2019-02-08 2019-01-31 18.719 301,922 -14,413 0.05% 5,651,600
2019-02-01 2019-01-30 18.508 316,335 -759 0.06% 5,854,673
2019-01-31 2019-01-29 18.297 317,094 +2,276 0.06% 5,801,840
2019-01-23 2019-01-21 18.350 314,818 +3,793 0.06% 5,776,797
2019-01-16 2019-01-14 18.165 311,025 +3,793 0.05% 5,649,796
2019-01-08 2019-01-04 17.770 307,232 +4,551 0.05% 5,459,396
2019-01-07 2019-01-03 17.822 302,681 +6,828 0.05% 5,394,487
2019-01-04 2019-01-02 18.060 295,853 +5,310 0.05% 5,342,996
2019-01-03 2018-12-31 18.402 290,543 +23,516 0.05% 5,346,679
2019-01-02 2018-12-27 18.376 267,027 -758 0.05% 4,906,889
2018-12-28 2018-12-24 17.664 267,785 +5,310 0.05% 4,730,198
2018-12-20 2018-12-18 18.271 262,475 -759 0.05% 4,795,561
2018-12-19 2018-12-17 18.323 263,234 -9,861 0.05% 4,823,309
2018-12-18 2018-12-14 18.165 273,095 -6,069 0.05% 4,960,795
2018-12-04 2018-11-30 17.506 279,164 -759 0.05% 4,887,039
2018-11-29 2018-11-27 16.610 279,923 +3,793 0.05% 4,649,405
2018-11-22 2018-11-20 16.161 276,130 +759 0.05% 4,462,645
2018-11-14 2018-11-12 16.161 275,371 +759 0.05% 4,450,379
2018-11-07 2018-11-05 16.135 274,612 -1,518 0.05% 4,430,872
2018-11-05 2018-11-01 16.188 276,130 +6,069 0.05% 4,469,925
2018-10-30 2018-10-26 15.344 270,061 -2,276 0.05% 4,143,842
2018-10-22 2018-10-18 15.581 272,337 -758 0.05% 4,243,385
2018-10-19 2018-10-16 15.950 273,095 -759 0.05% 4,355,995
2018-10-12 2018-10-10 16.715 273,854 -3,034 0.05% 4,577,482
2018-10-10 2018-10-08 16.662 276,888 +758 0.05% 4,613,595
2018-10-04 2018-10-02 17.664 276,130 -758 0.05% 4,877,606
2018-09-26 2018-09-21 18.060 276,888 -3,793 0.05% 5,000,495
2018-09-24 2018-09-20 17.111 280,681 +3,793 0.05% 4,802,595
2018-09-18 2018-09-14 16.873 276,888 +1,517 0.05% 4,671,995
2018-09-14 2018-09-12 16.425 275,371 +759 0.05% 4,522,979
2018-09-12 2018-09-10 16.794 274,612 +2,275 0.05% 4,611,872
2018-09-11 2018-09-07 17.295 272,337 -1,517 0.05% 4,710,085
2018-09-10 2018-09-06 17.163 273,854 -6,069 0.05% 4,700,222
2018-09-06 2018-09-04 17.717 279,923 +3,035 0.05% 4,959,366
2018-09-05 2018-09-03 17.480 276,888 -2,276 0.05% 4,839,895
2018-08-31 2018-08-29 19.578 279,164 +8,085 0.05% 5,465,377
2018-08-30 2018-08-28 19.658 271,079 +742 0.05% 5,328,991
2018-08-28 2018-08-24 19.739 270,337 +743 0.05% 5,336,245
2018-08-24 2018-08-22 19.847 269,594 -743 0.05% 5,350,619
2018-08-23 2018-08-21 19.847 270,337 +3,714 0.05% 5,365,365
2018-08-22 2018-08-20 19.255 266,623 +742 0.05% 5,133,693
2018-08-20 2018-08-16 19.120 265,881 -8,912 0.05% 5,083,607
2018-08-17 2018-08-15 19.093 274,793 -2,228 0.05% 5,246,603
2018-08-14 2018-08-10 19.766 277,021 +1,485 0.05% 5,475,642
2018-08-10 2018-08-08 19.255 275,536 +7,427 0.05% 5,305,309
2018-08-09 2018-08-07 19.039 268,109 -7,427 0.05% 5,104,546
2018-08-08 2018-08-06 18.689 275,536 +2,971 0.05% 5,149,489
2018-08-07 2018-08-03 19.120 272,565 +11,883 0.05% 5,211,404
2018-08-03 2018-08-01 19.901 260,682 -1,485 0.05% 5,187,783
2018-08-01 2018-07-30 20.332 262,167 +2,228 0.05% 5,330,295
2018-07-31 2018-07-27 20.628 259,939 +2,971 0.05% 5,361,996
2018-07-18 2018-07-16 18.743 256,968 +2,228 0.05% 4,816,311
2018-07-17 2018-07-13 18.824 254,740 +5,198 0.05% 4,795,132
2018-07-16 2018-07-12 18.958 249,542 +1,486 0.04% 4,730,887
2018-07-11 2018-07-09 18.204 248,056 +742 0.04% 4,515,675
2018-07-09 2018-07-05 17.127 247,314 -8,912 0.04% 4,235,767
2018-07-06 2018-07-04 17.127 256,226 +8,170 0.05% 4,388,404
2018-07-05 2018-07-03 17.935 248,056 -3,714 0.04% 4,448,875
2018-07-04 2018-06-29 18.474 251,770 -2,970 0.05% 4,651,086
2018-07-03 2018-06-28 17.773 254,740 +8,912 0.05% 4,527,593
2018-06-29 2018-06-27 18.043 245,828 -9,655 0.04% 4,435,396
2018-06-28 2018-06-26 18.204 255,483 +743 0.05% 4,650,878
2018-06-27 2018-06-25 19.255 254,740 +742 0.05% 4,904,892
2018-06-26 2018-06-22 19.874 253,998 -742 0.05% 5,047,926
2018-06-25 2018-06-21 19.874 254,740 -3,714 0.05% 5,062,672
2018-06-21 2018-06-19 19.712 258,454 +37,134 0.05% 5,094,724
2018-06-19 2018-06-14 20.278 221,320 +21,538 0.04% 4,487,887
2018-06-13 2018-06-11 20.736 199,782 +2,228 0.04% 4,142,603
2018-06-07 2018-06-05 20.870 197,554 -1,485 0.04% 4,123,005
2018-06-06 2018-06-04 20.736 199,039 +743 0.04% 4,127,197
2018-06-05 2018-06-01 20.359 198,296 -2,229 0.04% 4,037,031
2018-06-04 2018-05-31 20.412 200,525 -43,075 0.04% 4,093,210
2018-06-01 2018-05-30 20.035 243,600 -7,427 0.04% 4,880,637
2018-05-31 2018-05-29 20.305 251,027 -743 0.05% 5,097,040
2018-05-29 2018-05-25 20.412 251,770 +743 0.05% 5,139,247
2018-05-28 2018-05-24 20.709 251,027 +2,228 0.05% 5,198,440
2018-05-25 2018-05-23 22.567 248,799 +5,199 0.04% 5,614,646
2018-05-24 2018-05-21 22.369 243,600 +14,039 0.04% 5,449,037
2018-05-23 2018-05-18 22.510 229,561 -1,413 0.04% 5,167,502
2018-05-21 2018-05-17 22.114 230,974 +26,135 0.04% 5,107,749
2018-05-18 2018-05-16 22.086 204,839 -27,547 0.04% 4,524,001
2018-05-17 2018-05-15 22.114 232,386 -11,302 0.04% 5,138,974
2018-05-16 2018-05-14 22.312 243,688 +2,826 0.05% 5,437,206
2018-05-15 2018-05-11 22.142 240,862 +3,531 0.05% 5,333,232
2018-05-14 2018-05-10 21.831 237,331 -2,119 0.04% 5,181,127
2018-05-11 2018-05-09 21.208 239,450 +7,064 0.05% 5,078,226
2018-05-10 2018-05-08 21.180 232,386 +8,476 0.04% 4,921,834
2018-05-09 2018-05-07 21.151 223,910 +14,833 0.04% 4,735,976
2018-05-08 2018-05-04 21.208 209,077 +6,357 0.04% 4,434,080
2018-05-03 2018-04-30 21.236 202,720 +706 0.04% 4,305,001
2018-05-02 2018-04-27 21.095 202,014 +707 0.04% 4,261,408
2018-04-30 2018-04-26 21.293 201,307 -49,444 0.04% 4,286,394
2018-04-25 2018-04-23 21.010 250,751 +7,063 0.05% 5,268,197
2018-04-24 2018-04-20 21.434 243,688 +16,246 0.05% 5,223,305
2018-04-23 2018-04-19 21.944 227,442 -8,476 0.04% 4,991,002
2018-04-20 2018-04-18 21.349 235,918 +2,825 0.04% 5,036,720
2018-04-19 2018-04-17 21.548 233,093 +21,191 0.04% 5,022,608
2018-04-18 2018-04-16 22.256 211,902 +12,007 0.04% 4,715,991
2018-04-16 2018-04-12 22.397 199,895 -19,071 0.04% 4,477,069
2018-04-13 2018-04-11 22.227 218,966 -16,246 0.04% 4,867,004
2018-04-12 2018-04-10 22.284 235,212 +3,532 0.04% 5,241,428
2018-04-11 2018-04-09 22.029 231,680 -2,825 0.04% 5,103,681
2018-04-10 2018-04-06 21.944 234,505 -11,302 0.04% 5,145,993
2018-04-06 2018-04-03 21.944 245,807 +7,064 0.05% 5,394,005
2018-04-04 2018-03-29 21.972 238,743 +21,190 0.05% 5,245,752
2018-03-28 2018-03-26 22.850 217,553 -48,031 0.04% 4,971,117
2018-03-27 2018-03-23 22.142 265,584 -66,396 0.05% 5,880,633
2018-03-23 2018-03-21 23.388 331,980 -707 0.06% 7,764,390
2018-03-22 2018-03-20 23.445 332,687 -4,944 0.06% 7,799,766
2018-03-21 2018-03-19 23.558 337,631 -706 0.06% 7,953,917
2018-03-20 2018-03-16 23.586 338,337 +706 0.06% 7,980,129
2018-03-19 2018-03-15 23.360 337,631 -4,945 0.06% 7,886,997
2018-03-13 2018-03-09 23.218 342,576 -8,476 0.06% 7,954,011
2018-03-12 2018-03-08 23.133 351,052 -7,063 0.07% 8,120,989
2018-03-08 2018-03-06 22.397 358,115 -706 0.07% 8,020,739
2018-03-07 2018-03-05 21.349 358,821 +4,238 0.07% 7,660,632
2018-03-06 2018-03-02 21.746 354,583 -707 0.07% 7,710,713
2018-03-05 2018-03-01 21.491 355,290 +1,413 0.07% 7,635,547
2018-03-01 2018-02-27 20.387 353,877 -2,119 0.07% 7,214,400
2018-02-28 2018-02-26 20.811 355,996 +2,119 0.07% 7,408,800
2018-02-26 2018-02-22 20.585 353,877 -1,413 0.07% 7,284,540
2018-02-23 2018-02-21 20.698 355,290 +707 0.07% 7,353,867
2018-02-22 2018-02-20 20.443 354,583 +2,119 0.07% 7,248,873
2018-02-21 2018-02-15 20.302 352,464 +3,531 0.07% 7,155,654
2018-02-20 2018-02-13 19.282 348,933 +2,826 0.07% 6,728,288
2018-02-14 2018-02-12 18.575 346,107 -10,595 0.07% 6,428,796
2018-02-12 2018-02-08 19.792 356,702 -13,421 0.07% 7,059,893
2018-02-09 2018-02-07 19.877 370,123 -2,825 0.07% 7,356,963
2018-02-08 2018-02-06 20.160 372,948 +2,119 0.07% 7,518,716
2018-02-07 2018-02-05 22.340 370,829 +8,476 0.07% 8,284,496
2018-02-06 2018-02-02 22.595 362,353 +2,825 0.07% 8,187,478
2018-02-05 2018-02-01 22.369 359,528 +9,889 0.07% 8,042,206
2018-02-02 2018-01-31 22.794 349,639 -9,182 0.07% 7,969,501
2018-02-01 2018-01-30 22.171 358,821 +1,412 0.07% 7,955,272
2018-01-31 2018-01-29 21.236 357,409 -11,301 0.07% 7,590,006
2018-01-30 2018-01-26 21.576 368,710 +16,952 0.07% 7,955,277
2018-01-29 2018-01-25 21.434 351,758 -1,413 0.07% 7,539,721
2018-01-26 2018-01-24 21.944 353,171 +7,064 0.07% 7,750,008
2018-01-25 2018-01-23 22.567 346,107 +20,484 0.07% 7,810,595
2018-01-24 2018-01-22 22.057 325,623 +7,769 0.06% 7,182,373
2018-01-23 2018-01-19 20.075 317,854 +11,302 0.06% 6,381,008
2018-01-22 2018-01-18 19.707 306,552 -1,413 0.06% 6,041,278
2018-01-19 2018-01-17 20.019 307,965 -3,532 0.06% 6,165,044
2018-01-17 2018-01-15 19.537 311,497 +16,246 0.06% 6,085,810
2018-01-16 2018-01-12 20.104 295,251 -2,119 0.06% 5,935,607
2018-01-15 2018-01-11 20.160 297,370 +4,945 0.06% 5,995,046
2018-01-12 2018-01-10 20.132 292,425 -1,413 0.06% 5,887,074
2018-01-11 2018-01-09 20.104 293,838 +7,770 0.06% 5,907,200
2018-01-09 2018-01-05 19.622 286,068 +6,357 0.05% 5,613,296
2018-01-08 2018-01-04 19.962 279,711 +5,651 0.05% 5,583,597
2018-01-04 2018-01-02 19.679 274,060 +4,238 0.05% 5,393,192
2018-01-03 2017-12-29 19.084 269,822 +6,357 0.05% 5,149,353
2018-01-02 2017-12-28 18.829 263,465 +8,476 0.05% 4,960,894
2017-12-29 2017-12-27 18.801 254,989 -3,532 0.05% 4,794,076
2017-12-28 2017-12-22 18.433 258,521 -5,651 0.05% 4,765,322
2017-12-27 2017-12-21 18.575 264,172 -706 0.05% 4,906,887
2017-12-22 2017-12-20 18.348 264,878 +7,063 0.05% 4,860,000
2017-12-20 2017-12-18 18.603 257,815 +19,778 0.05% 4,796,108
2017-12-19 2017-12-15 18.999 238,037 -12,714 0.05% 4,522,540
2017-12-18 2017-12-14 18.093 250,751 -1,413 0.05% 4,536,897
2017-12-15 2017-12-13 18.008 252,164 +6,357 0.05% 4,541,043
2017-12-14 2017-12-12 18.008 245,807 +9,889 0.05% 4,426,564
2017-12-13 2017-12-11 18.037 235,918 +9,889 0.04% 4,255,160
2017-12-11 2017-12-07 16.847 226,029 +9,182 0.04% 3,807,996
2017-12-08 2017-12-06 17.272 216,847 -16,246 0.04% 3,745,404
2017-12-06 2017-12-04 18.008 233,093 -7,769 0.04% 4,197,607
2017-11-30 2017-11-28 18.065 240,862 +7,769 0.05% 4,351,153
2017-11-29 2017-11-27 18.150 233,093 -4,238 0.04% 4,230,607
2017-11-27 2017-11-23 17.980 237,331 +25,429 0.04% 4,267,206
2017-11-24 2017-11-22 18.376 211,902 -12,715 0.04% 3,893,993
2017-11-23 2017-11-21 18.320 224,617 -13,420 0.04% 4,114,929
2017-11-22 2017-11-20 17.980 238,037 -3,532 0.05% 4,279,900
2017-11-21 2017-11-17 18.122 241,569 -7,063 0.05% 4,377,605
2017-11-20 2017-11-16 18.291 248,632 +2,825 0.05% 4,547,838
2017-11-17 2017-11-15 18.291 245,807 -6,357 0.05% 4,496,164
2017-11-16 2017-11-14 18.433 252,164 -2,825 0.05% 4,648,143
2017-11-13 2017-11-09 18.122 254,989 -1,413 0.05% 4,620,796
2017-11-10 2017-11-08 18.093 256,402 -13,420 0.05% 4,639,142
2017-11-07 2017-11-03 18.518 269,822 -4,238 0.05% 4,996,553
2017-11-03 2017-11-01 18.206 274,060 +706 0.05% 4,989,672
2017-11-02 2017-10-31 18.150 273,354 -7,770 0.05% 4,961,339
2017-11-01 2017-10-30 18.122 281,124 -1,413 0.05% 5,094,403
2017-10-31 2017-10-27 18.037 282,537 -2,119 0.05% 5,096,009
2017-10-30 2017-10-26 18.065 284,656 +2,826 0.05% 5,142,288
2017-10-27 2017-10-25 18.037 281,830 +7,063 0.05% 5,083,257
2017-10-26 2017-10-24 18.206 274,767 -2,119 0.05% 5,002,544
2017-10-25 2017-10-23 18.150 276,886 +23,309 0.05% 5,025,444
2017-10-23 2017-10-19 17.867 253,577 +1,413 0.05% 4,530,588
2017-10-16 2017-10-12 18.546 252,164 +1,413 0.05% 4,676,703
2017-10-13 2017-10-11 18.801 250,751 -707 0.05% 4,714,397
2017-10-11 2017-10-09 19.367 251,458 -1,412 0.05% 4,870,090
2017-10-10 2017-10-06 19.566 252,870 -707 0.05% 4,947,556
2017-10-09 2017-10-04 18.971 253,577 -706 0.05% 4,810,609
2017-10-06 2017-10-03 18.688 254,283 -6,357 0.05% 4,752,003
2017-10-04 2017-09-29 17.810 260,640 +2,825 0.05% 4,642,021
2017-10-03 2017-09-28 17.725 257,815 +1,413 0.05% 4,569,808
2017-09-29 2017-09-27 18.235 256,402 -9,889 0.05% 4,675,442
2017-09-28 2017-09-26 17.697 266,291 +2,119 0.05% 4,712,506
2017-09-27 2017-09-25 17.555 264,172 -16,952 0.05% 4,637,606
2017-09-26 2017-09-22 19.651 281,124 +11,302 0.05% 5,524,243
2017-09-25 2017-09-21 20.104 269,822 -14,834 0.05% 5,424,392
2017-09-22 2017-09-20 19.707 284,656 -8,476 0.05% 5,609,769
2017-09-21 2017-09-19 19.198 293,132 +9,889 0.06% 5,627,407
2017-09-20 2017-09-18 19.396 283,243 +706 0.05% 5,493,703
2017-09-19 2017-09-15 18.716 282,537 +24,722 0.05% 5,288,009
2017-09-18 2017-09-14 18.206 257,815 +8,477 0.05% 4,693,908
2017-09-15 2017-09-13 18.405 249,338 -13,421 0.05% 4,588,991
2017-09-14 2017-09-12 17.697 262,759 +18,365 0.05% 4,650,001
2017-09-13 2017-09-11 17.272 244,394 -2,119 0.05% 4,221,198
2017-09-12 2017-09-08 16.961 246,513 +4,944 0.05% 4,181,018
2017-09-11 2017-09-07 17.272 241,569 -13,420 0.05% 4,172,405
2017-09-08 2017-09-06 16.253 254,989 +64,277 0.05% 4,144,277
2017-09-07 2017-09-05 15.290 190,712 -6,357 0.04% 2,915,998
2017-09-06 2017-09-04 14.950 197,069 -7,770 0.04% 2,946,237
2017-09-05 2017-09-01 14.865 204,839 -6,357 0.04% 3,045,000
2017-09-04 2017-08-31 14.939 211,196 -706 0.04% 3,155,106
2017-09-01 2017-08-30 14.594 211,902 +23,244 0.04% 3,092,599
2017-08-30 2017-08-28 14.623 188,658 -2,088 0.04% 2,758,785
2017-08-29 2017-08-25 14.681 190,746 -2,089 0.04% 2,800,278
2017-08-28 2017-08-24 14.623 192,835 -1,392 0.04% 2,819,866
2017-08-25 2017-08-22 14.824 194,227 -696 0.04% 2,879,282
2017-08-24 2017-08-21 14.652 194,923 -2,785 0.04% 2,856,000
2017-08-22 2017-08-18 15.255 197,708 -4,177 0.04% 3,016,085
2017-08-21 2017-08-17 15.025 201,885 +6,962 0.04% 3,033,407
2017-08-18 2017-08-16 15.715 194,923 -1,392 0.04% 3,063,200
2017-08-17 2017-08-15 14.824 196,315 -1,393 0.04% 2,910,235
2017-08-16 2017-08-14 14.853 197,708 -696 0.04% 2,936,565
2017-08-15 2017-08-11 14.594 198,404 -2,088 0.04% 2,895,603
2017-08-11 2017-08-09 14.824 200,492 -696 0.04% 2,972,156
2017-08-10 2017-08-08 14.853 201,188 +2,784 0.04% 2,988,254
2017-08-09 2017-08-07 14.738 198,404 -4,177 0.04% 2,924,103
2017-08-08 2017-08-04 14.738 202,581 +6,266 0.04% 2,985,664
2017-08-07 2017-08-03 14.594 196,315 +696 0.04% 2,865,115
2017-08-04 2017-08-02 14.652 195,619 -6,266 0.04% 2,866,197
2017-08-03 2017-08-01 14.623 201,885 +1,393 0.04% 2,952,206
2017-08-02 2017-07-31 14.767 200,492 +1,392 0.04% 2,960,636
2017-08-01 2017-07-28 14.824 199,100 -1,392 0.04% 2,951,521
2017-07-31 2017-07-27 14.594 200,492 -6,962 0.04% 2,926,076
2017-07-28 2017-07-26 14.480 207,454 -4,873 0.04% 3,003,843
2017-07-27 2017-07-25 14.566 212,327 -2,088 0.04% 3,092,702
2017-07-26 2017-07-24 14.623 214,415 +13,923 0.04% 3,135,435
2017-07-25 2017-07-21 14.767 200,492 +2,784 0.04% 2,960,636
2017-07-24 2017-07-20 14.709 197,708 -4,873 0.04% 2,908,165
2017-07-21 2017-07-19 14.451 202,581 -1,392 0.04% 2,927,464
2017-07-20 2017-07-18 14.365 203,973 -25,758 0.04% 2,930,000
2017-07-19 2017-07-17 14.738 229,731 +34,808 0.04% 3,385,804
2017-07-18 2017-07-14 14.681 194,923 +696 0.04% 2,861,600
2017-07-17 2017-07-13 14.796 194,227 -696 0.04% 2,873,702
2017-07-14 2017-07-12 14.681 194,923 -2,785 0.04% 2,861,600
2017-07-13 2017-07-11 14.767 197,708 -13,923 0.04% 2,919,525
2017-07-12 2017-07-10 14.882 211,631 -2,784 0.04% 3,149,444
2017-07-11 2017-07-07 15.025 214,415 +30,630 0.04% 3,221,675
2017-07-10 2017-07-06 14.006 183,785 +2,089 0.04% 2,574,006
2017-07-07 2017-07-05 13.891 181,696 -3,481 0.04% 2,523,868
2017-07-06 2017-07-04 13.977 185,177 -14,619 0.04% 2,588,182
2017-07-05 2017-07-03 13.761 199,796 +36,896 0.04% 2,749,459
2017-07-04 2017-06-30 13.848 162,900 +10,442 0.03% 2,255,761
2017-07-03 2017-06-29 14.006 152,458 +1,393 0.03% 2,135,255
2017-06-30 2017-06-28 13.905 151,065 -697 0.03% 2,100,555
2017-06-29 2017-06-27 13.962 151,762 +6,962 0.03% 2,118,967
2017-06-28 2017-06-26 14.393 144,800 -2,088 0.03% 2,084,161
2017-06-27 2017-06-23 14.451 146,888 -4,874 0.03% 2,122,654
2017-06-26 2017-06-22 14.997 151,762 -52,907 0.03% 2,275,927
2017-06-23 2017-06-21 14.508 204,669 -7,658 0.04% 2,969,397
2017-06-22 2017-06-20 14.422 212,327 -4,177 0.04% 3,062,202
2017-06-21 2017-06-19 14.709 216,504 +56,389 0.04% 3,184,643
2017-06-20 2017-06-16 14.796 160,115 +16,011 0.03% 2,368,995
2017-06-19 2017-06-15 14.738 144,104 -2,088 0.03% 2,123,823
2017-06-16 2017-06-14 15.140 146,192 +5,569 0.03% 2,213,396
2017-06-15 2017-06-13 15.428 140,623 -2,785 0.03% 2,169,479
2017-06-14 2017-06-12 15.399 143,408 -1,392 0.03% 2,208,325
2017-06-12 2017-06-08 15.629 144,800 +1,392 0.03% 2,263,041
2017-06-09 2017-06-07 15.485 143,408 -16,011 0.03% 2,220,685
2017-06-08 2017-06-06 15.341 159,419 -9,746 0.03% 2,445,717
2017-06-07 2017-06-05 15.284 169,165 +2,784 0.03% 2,585,515
2017-06-06 2017-06-02 15.370 166,381 +2,785 0.03% 2,557,304
2017-06-05 2017-06-01 15.399 163,596 +2,785 0.03% 2,519,198
2017-06-02 2017-05-31 15.341 160,811 +22,276 0.03% 2,467,072
2017-06-01 2017-05-29 15.801 138,535 -3,480 0.03% 2,189,007
2017-05-31 2017-05-26 15.801 142,015 +2,088 0.03% 2,243,994
2017-05-29 2017-05-25 16.060 139,927 +1,392 0.03% 2,247,182
2017-05-25 2017-05-23 15.140 138,535 -696 0.03% 2,097,466
2017-05-24 2017-05-22 17.578 139,231 +1,393 0.03% 2,447,450
2017-05-23 2017-05-19 17.518 137,838 -12,071 0.03% 2,414,652
2017-05-22 2017-05-18 17.156 149,909 +663 0.03% 2,571,872
2017-05-19 2017-05-17 17.247 149,246 +4,643 0.03% 2,573,997
2017-05-18 2017-05-16 17.307 144,603 +1,327 0.03% 2,502,641
2017-05-17 2017-05-15 17.126 143,276 +1,326 0.03% 2,453,755
2017-05-16 2017-05-12 17.337 141,950 -2,653 0.03% 2,461,006
2017-05-15 2017-05-11 17.397 144,603 -1,327 0.03% 2,515,721
2017-05-12 2017-05-10 17.126 145,930 -7,296 0.03% 2,499,207
2017-05-11 2017-05-09 17.005 153,226 +3,980 0.03% 2,605,679
2017-05-09 2017-05-05 16.553 149,246 -5,307 0.03% 2,470,497
2017-05-08 2017-05-04 16.945 154,553 +11,940 0.03% 2,618,925
2017-05-05 2017-05-02 17.247 142,613 +1,990 0.03% 2,459,600
2017-05-04 2017-04-28 17.397 140,623 -71,638 0.03% 2,446,479
2017-05-02 2017-04-27 17.397 212,261 -26,533 0.04% 3,692,797
2017-04-28 2017-04-26 17.397 238,794 +100,161 0.05% 4,154,403
2017-04-27 2017-04-25 17.337 138,633 -15,256 0.03% 2,403,498
2017-04-26 2017-04-24 17.036 153,889 +3,316 0.03% 2,621,594
2017-04-25 2017-04-21 16.945 150,573 -3,316 0.03% 2,551,484
2017-04-24 2017-04-20 17.036 153,889 -26,533 0.03% 2,621,594
2017-04-21 2017-04-19 17.337 180,422 -17,246 0.04% 3,128,000
2017-04-20 2017-04-18 16.734 197,668 +13,929 0.04% 3,307,796
2017-04-13 2017-04-11 15.709 183,739 -9,286 0.04% 2,886,346
2017-04-12 2017-04-10 15.739 193,025 +11,276 0.04% 3,038,040
2017-04-11 2017-04-07 14.955 181,749 -56,382 0.04% 2,718,085
2017-04-10 2017-04-06 14.774 238,131 -38,472 0.05% 3,518,207
2017-04-07 2017-04-05 13.824 276,603 +15,256 0.06% 3,823,892
2017-04-06 2017-04-03 13.930 261,347 +33,830 0.05% 3,640,566
2017-04-05 2017-03-31 13.568 227,517 +7,296 0.05% 3,086,994
2017-04-03 2017-03-30 13.674 220,221 -27,196 0.04% 3,011,240
2017-03-31 2017-03-29 13.674 247,417 -2,653 0.05% 3,383,111
2017-03-29 2017-03-27 13.342 250,070 -5,307 0.05% 3,336,447
2017-03-28 2017-03-24 13.734 255,377 +664 0.05% 3,507,353
2017-03-27 2017-03-23 13.855 254,713 -664 0.05% 3,528,954
2017-03-24 2017-03-22 13.704 255,377 -7,296 0.05% 3,499,653
2017-03-23 2017-03-21 13.764 262,673 +7,960 0.05% 3,615,477
2017-03-22 2017-03-20 13.508 254,713 +17,909 0.05% 3,440,634
2017-03-21 2017-03-17 13.719 236,804 +10,613 0.05% 3,248,701
2017-03-20 2017-03-16 13.417 226,191 -11,276 0.05% 3,034,902
2017-03-17 2017-03-15 12.799 237,467 -18,573 0.05% 3,039,417
2017-03-16 2017-03-14 12.588 256,040 +56,382 0.05% 3,223,099
2017-03-15 2017-03-13 11.910 199,658 +3,980 0.04% 2,377,898
2017-03-14 2017-03-10 11.729 195,678 +5,970 0.04% 2,295,097
2017-03-13 2017-03-09 11.684 189,708 +23,879 0.04% 2,216,495
2017-03-10 2017-03-08 11.850 165,829 +1,990 0.03% 1,964,999
2017-03-08 2017-03-06 11.804 163,839 +1,327 0.03% 1,934,009
2017-03-07 2017-03-03 11.684 162,512 -30,513 0.03% 1,898,744
2017-03-06 2017-03-02 11.895 193,025 -3,980 0.04% 2,295,990
2017-03-03 2017-03-01 11.850 197,005 -663 0.04% 2,334,421
2017-03-02 2017-02-28 11.789 197,668 -3,980 0.04% 2,330,357
2017-02-27 2017-02-23 11.638 201,648 +663 0.04% 2,346,878
2017-02-24 2017-02-22 11.533 200,985 -663 0.04% 2,317,952
2017-02-22 2017-02-20 11.247 201,648 -5,970 0.04% 2,267,838
2017-02-21 2017-02-17 11.262 207,618 -3,317 0.04% 2,338,110
2017-02-17 2017-02-15 11.307 210,935 -6,633 0.04% 2,385,005
2017-02-16 2017-02-14 11.292 217,568 -3,980 0.04% 2,456,723
2017-02-15 2017-02-13 11.337 221,548 +19,900 0.05% 2,511,684
2017-02-14 2017-02-10 10.779 201,648 -5,970 0.04% 2,173,599
2017-02-13 2017-02-09 10.643 207,618 -2,653 0.04% 2,209,780
2017-02-10 2017-02-08 10.689 210,271 +1,326 0.04% 2,247,527
2017-02-08 2017-02-06 10.478 208,945 +7,297 0.04% 2,189,254
2017-02-07 2017-02-03 10.432 201,648 +5,970 0.04% 2,103,679
2017-02-06 2017-02-02 10.448 195,678 -2,654 0.04% 2,044,347
2017-02-02 2017-01-27 10.086 198,332 -1,326 0.04% 2,000,314
2017-02-01 2017-01-25 9.950 199,658 +3,316 0.04% 1,986,598
2017-01-25 2017-01-23 9.905 196,342 -1,990 0.04% 1,944,724
2017-01-20 2017-01-18 9.920 198,332 +2,654 0.04% 1,967,424
2017-01-10 2017-01-06 9.935 195,678 -4,644 0.04% 1,944,047
2017-01-09 2017-01-05 9.965 200,322 -4,643 0.04% 1,996,225
2017-01-06 2017-01-04 9.965 204,965 -13,266 0.04% 2,042,493
2017-01-05 2017-01-03 9.844 218,231 -663 0.04% 2,148,370
2016-12-30 2016-12-28 9.679 218,894 -5,307 0.04% 2,118,597
2016-12-23 2016-12-21 9.588 224,201 +663 0.05% 2,149,681
2016-12-22 2016-12-20 9.618 223,538 -6,633 0.05% 2,150,064
2016-12-21 2016-12-19 9.618 230,171 +7,297 0.05% 2,213,863
2016-12-20 2016-12-16 9.754 222,874 +1,326 0.05% 2,173,917
2016-12-15 2016-12-13 9.799 221,548 +664 0.05% 2,171,004
2016-12-12 2016-12-08 9.829 220,884 +2,653 0.05% 2,171,157
2016-12-06 2016-12-02 9.860 218,231 +3,317 0.04% 2,151,660
2016-12-05 2016-12-01 9.829 214,914 -1,327 0.04% 2,112,475
2016-12-02 2016-11-30 9.875 216,241 +1,990 0.04% 2,135,299
2016-11-30 2016-11-28 9.875 214,251 -663 0.04% 2,115,649
2016-11-29 2016-11-25 9.814 214,914 -1,327 0.04% 2,109,235
2016-11-28 2016-11-24 9.890 216,241 +1,327 0.04% 2,138,559
2016-11-25 2016-11-23 9.875 214,914 -1,327 0.04% 2,122,195
2016-11-23 2016-11-21 9.784 216,241 -1,990 0.04% 2,115,739
2016-11-22 2016-11-18 9.844 218,231 -1,327 0.04% 2,148,370
2016-11-21 2016-11-17 9.890 219,558 +5,307 0.04% 2,171,363
2016-11-17 2016-11-15 9.860 214,251 -5,307 0.04% 2,112,419
2016-11-16 2016-11-14 9.844 219,558 -2,653 0.04% 2,161,433
2016-11-15 2016-11-11 9.890 222,211 -663 0.05% 2,197,601
2016-11-14 2016-11-10 9.950 222,874 +6,633 0.05% 2,217,597
2016-11-11 2016-11-09 9.844 216,241 -663 0.04% 2,128,779
2016-11-09 2016-11-07 9.950 216,904 -6,634 0.04% 2,158,196
2016-11-03 2016-11-01 10.010 223,538 -3,979 0.05% 2,237,684
2016-10-27 2016-10-25 9.950 227,517 +1,989 0.05% 2,263,795
2016-10-17 2016-10-13 9.950 225,528 -2,653 0.05% 2,244,005
2016-10-14 2016-10-12 9.950 228,181 -2,653 0.05% 2,270,402
2016-10-13 2016-10-11 9.950 230,834 -12,603 0.05% 2,296,799
2016-10-07 2016-10-05 10.071 243,437 -5,307 0.05% 2,451,559
2016-10-06 2016-10-04 10.025 248,744 -4,643 0.05% 2,493,754
2016-10-05 2016-10-03 10.040 253,387 +1,327 0.05% 2,544,122
2016-10-04 2016-09-30 9.935 252,060 -5,307 0.05% 2,504,198
2016-10-03 2016-09-29 10.025 257,367 -1,990 0.05% 2,580,203
2016-09-30 2016-09-28 10.010 259,357 -663 0.05% 2,596,244
2016-09-29 2016-09-27 10.025 260,020 -6,633 0.05% 2,606,800
2016-09-26 2016-09-22 10.010 266,653 -9,950 0.05% 2,669,279
2016-09-23 2016-09-21 10.010 276,603 +11,277 0.06% 2,768,881
2016-09-22 2016-09-20 10.056 265,326 -2,654 0.05% 2,667,995
2016-09-21 2016-09-19 10.010 267,980 +664 0.05% 2,682,562
2016-09-15 2016-09-13 9.860 267,316 +3,316 0.05% 2,635,616
2016-09-14 2016-09-12 9.860 264,000 -9,286 0.05% 2,602,921
2016-09-13 2016-09-09 9.950 273,286 +20,563 0.06% 2,719,197
2016-09-09 2016-09-07 10.056 252,723 -17,247 0.05% 2,541,265
2016-09-07 2016-09-05 10.025 269,970 +2,654 0.06% 2,706,553
2016-09-06 2016-09-02 9.980 267,316 -8,624 0.05% 2,667,856
2016-09-05 2016-09-01 10.286 275,940 -25,206 0.06% 2,838,196
2016-09-02 2016-08-31 10.239 301,146 +25,365 0.06% 3,083,564
2016-08-30 2016-08-26 10.286 275,781 -14,309 0.06% 2,836,561
2016-08-29 2016-08-25 10.193 290,090 +6,504 0.06% 2,956,977
2016-08-26 2016-08-24 10.101 283,586 -3,252 0.06% 2,864,520
2016-08-24 2016-08-22 10.116 286,838 +15,610 0.06% 2,901,778
2016-08-23 2016-08-19 10.470 271,228 -2,602 0.06% 2,839,771
2016-08-22 2016-08-18 10.470 273,830 +8,456 0.06% 2,867,014
2016-08-17 2016-08-15 10.393 265,374 +3,252 0.06% 2,758,079
2016-08-16 2016-08-12 10.316 262,122 +1,301 0.05% 2,704,130
2016-08-10 2016-08-08 10.101 260,821 -2,602 0.05% 2,634,569
2016-08-09 2016-08-05 10.086 263,423 -1,301 0.05% 2,656,802
2016-08-03 2016-07-29 9.840 264,724 -11,057 0.06% 2,604,803
2016-07-26 2016-07-22 9.778 275,781 -143,094 0.06% 2,696,641
2016-07-22 2016-07-20 9.794 418,875 +2,602 0.09% 4,102,282
2016-07-21 2016-07-19 9.732 416,273 -1,301 0.09% 4,051,199
2016-07-18 2016-07-14 9.594 417,574 +1,951 0.09% 4,006,081
2016-07-15 2016-07-13 9.594 415,623 -1,951 0.09% 3,987,363
2016-07-14 2016-07-12 9.594 417,574 +36,424 0.09% 4,006,081
2016-07-13 2016-07-11 9.594 381,150 +35,123 0.08% 3,656,640
2016-07-12 2016-07-08 9.517 346,027 +1,301 0.07% 3,293,080
2016-07-11 2016-07-07 9.563 344,726 +650 0.07% 3,296,599
2016-07-08 2016-07-06 9.486 344,076 +83,905 0.07% 3,263,933
2016-07-07 2016-07-05 9.363 260,171 -78,051 0.05% 2,436,003
2016-07-06 2016-07-04 9.455 338,222 +86,507 0.07% 3,198,001
2016-07-05 2016-06-30 9.378 251,715 +7,805 0.05% 2,360,699
2016-06-28 2016-06-24 9.302 243,910 -1,951 0.05% 2,268,750
2016-06-21 2016-06-17 9.240 245,861 +650 0.05% 2,271,777
2016-06-16 2016-06-14 9.225 245,211 +1,301 0.05% 2,262,001
2016-06-15 2016-06-13 9.225 243,910 +1,951 0.05% 2,250,000
2016-06-14 2016-06-10 9.363 241,959 +5,854 0.05% 2,265,483
2016-06-10 2016-06-07 9.363 236,105 +1,301 0.05% 2,210,671
2016-06-07 2016-06-03 9.332 234,804 +7,155 0.05% 2,191,270
2016-06-06 2016-06-02 9.348 227,649 -651 0.05% 2,127,997
2016-06-03 2016-06-01 9.302 228,300 +651 0.05% 2,123,552
2016-06-01 2016-05-30 9.271 227,649 -6,505 0.05% 2,110,497
2016-05-25 2016-05-23 10.532 234,154 +9,106 0.05% 2,465,998
2016-05-24 2016-05-20 10.369 225,048 +15,232 0.05% 2,333,523
2016-05-19 2016-05-17 10.353 209,816 +3,077 0.05% 2,172,172
2016-05-17 2016-05-13 10.369 206,739 -6,153 0.05% 2,143,677
2016-05-13 2016-05-11 10.467 212,892 +9,229 0.05% 2,228,237
2016-05-09 2016-05-05 10.792 203,663 +1,231 0.04% 2,197,842
2016-05-06 2016-05-04 10.548 202,432 -6,769 0.04% 2,135,207
2016-05-05 2016-05-03 10.450 209,201 -615 0.05% 2,186,205
2016-05-04 2016-04-29 10.450 209,816 +2,461 0.05% 2,192,632
2016-04-29 2016-04-27 10.450 207,355 -615 0.05% 2,166,914
2016-04-22 2016-04-20 10.385 207,970 +1,231 0.05% 2,159,821
2016-04-18 2016-04-14 10.271 206,739 +1,230 0.05% 2,123,517
2016-04-15 2016-04-13 10.174 205,509 +616 0.05% 2,090,843
2016-04-14 2016-04-12 10.271 204,893 +615 0.05% 2,104,555
2016-04-11 2016-04-07 10.044 204,278 +4,922 0.04% 2,051,759
2016-04-08 2016-04-06 10.044 199,356 -4,922 0.04% 2,002,322
2016-04-07 2016-04-05 10.093 204,278 -9,845 0.04% 2,061,719
2016-04-05 2016-03-31 10.190 214,123 +3,077 0.05% 2,181,961
2016-03-31 2016-03-29 10.011 211,046 +2,461 0.05% 2,112,876
2016-03-30 2016-03-24 10.044 208,585 -7,384 0.05% 2,095,018
2016-03-24 2016-03-22 10.076 215,969 +4,923 0.05% 2,176,202
2016-03-23 2016-03-21 10.158 211,046 -9,845 0.05% 2,143,746
2016-03-22 2016-03-18 10.499 220,891 +6,768 0.05% 2,319,139
2016-03-21 2016-03-17 10.499 214,123 -9,229 0.05% 2,248,081
2016-03-18 2016-03-16 10.499 223,352 +3,076 0.05% 2,344,977
2016-03-16 2016-03-14 10.353 220,276 +7,999 0.05% 2,280,462
2016-03-15 2016-03-11 10.304 212,277 +15,382 0.05% 2,187,300
2016-03-10 2016-03-08 10.288 196,895 +1,846 0.04% 2,025,604
2016-03-08 2016-03-04 10.158 195,049 +6,153 0.04% 1,981,253
2016-03-04 2016-03-02 10.125 188,896 +1,846 0.04% 1,912,612
2016-03-02 2016-02-29 9.881 187,050 -3,692 0.04% 1,848,321
2016-02-25 2016-02-23 9.833 190,742 +616 0.04% 1,875,504
2016-02-23 2016-02-19 10.076 190,126 +1,230 0.04% 1,915,797
2016-02-16 2016-02-12 9.751 188,896 +1,846 0.04% 1,842,002
2016-02-02 2016-01-29 10.060 187,050 -1,846 0.04% 1,881,761
2016-02-01 2016-01-28 9.930 188,896 +616 0.04% 1,875,772
2016-01-27 2016-01-25 9.979 188,280 +1,230 0.04% 1,878,835
2016-01-22 2016-01-20 9.784 187,050 +1,846 0.04% 1,830,081
2016-01-21 2016-01-19 10.125 185,204 +1,846 0.04% 1,875,230
2016-01-18 2016-01-14 10.304 183,358 -29,534 0.04% 1,889,319
2016-01-15 2016-01-13 10.402 212,892 +12,306 0.05% 2,214,397
2016-01-14 2016-01-12 10.418 200,586 +3,691 0.04% 2,089,656
2016-01-13 2016-01-11 10.564 196,895 -15,382 0.04% 2,080,004
2016-01-07 2016-01-05 10.889 212,277 +9,229 0.05% 2,311,500
2016-01-06 2016-01-04 10.824 203,048 +4,923 0.04% 2,197,805
2016-01-04 2015-12-29 11.019 198,125 -1,846 0.04% 2,183,158
2015-12-18 2015-12-16 10.759 199,971 -1,231 0.04% 2,151,499
2015-12-16 2015-12-14 10.662 201,202 +2,462 0.04% 2,145,124
2015-12-14 2015-12-10 10.743 198,740 -6,769 0.04% 2,135,025
2015-12-07 2015-12-03 10.889 205,509 -61,529 0.05% 2,237,803
2015-12-04 2015-12-02 10.857 267,038 +30,149 0.06% 2,899,117
2015-11-30 2015-11-26 10.824 236,889 -5,537 0.05% 2,564,102
2015-11-27 2015-11-25 10.824 242,426 -616 0.05% 2,624,035
2015-11-26 2015-11-24 10.857 243,042 +6,153 0.05% 2,638,603
2015-11-18 2015-11-16 10.694 236,889 +615 0.05% 2,533,302
2015-11-13 2015-11-11 10.808 236,274 +1,231 0.05% 2,553,605
2015-11-12 2015-11-10 10.792 235,043 +30,765 0.05% 2,536,481
2015-11-10 2015-11-06 10.954 204,278 +1,230 0.04% 2,237,678
2015-11-09 2015-11-05 11.003 203,048 +12,922 0.04% 2,234,105
2015-11-06 2015-11-04 11.035 190,126 +12,921 0.04% 2,098,106
2015-11-04 2015-11-02 11.003 177,205 +15,998 0.04% 1,949,758
2015-11-03 2015-10-30 10.987 161,207 +3,076 0.04% 1,771,115
2015-10-29 2015-10-27 11.052 158,131 -15,382 0.03% 1,747,600
2015-10-28 2015-10-26 11.052 173,513 +18,459 0.04% 1,917,596
2015-10-26 2015-10-22 10.987 155,054 +2,461 0.03% 1,703,515
2015-10-16 2015-10-14 11.084 152,593 -1,846 0.03% 1,691,357
2015-10-13 2015-10-09 11.100 154,439 +2,461 0.03% 1,714,328
2015-10-09 2015-10-07 11.133 151,978 -1,846 0.03% 1,691,950
2015-10-06 2015-10-02 10.970 153,824 -12,921 0.03% 1,687,501
2015-10-02 2015-09-29 10.873 166,745 +1,846 0.04% 1,812,989
2015-09-29 2015-09-24 11.035 164,899 +1,230 0.04% 1,819,718
2015-09-25 2015-09-23 10.922 163,669 +5,538 0.04% 1,787,524
2015-09-24 2015-09-22 11.149 158,131 +7,384 0.03% 1,763,020
2015-09-23 2015-09-21 11.035 150,747 -616 0.03% 1,663,545
2015-09-22 2015-09-18 10.970 151,363 +1,846 0.03% 1,660,503
2015-09-16 2015-09-14 11.052 149,517 -1,230 0.03% 1,652,402
2015-09-15 2015-09-11 11.052 150,747 -3,077 0.03% 1,665,995
2015-09-08 2015-09-04 10.710 153,824 -6,153 0.03% 1,647,501
2015-09-07 2015-09-02 11.137 159,977 +3,692 0.04% 1,781,668
2015-09-04 2015-09-01 11.319 156,285 +3,023 0.03% 1,769,042
2015-08-31 2015-08-27 11.071 153,262 +2,414 0.03% 1,696,723
2015-08-27 2015-08-25 10.888 150,848 -6,637 0.03% 1,642,498
2015-08-26 2015-08-24 10.971 157,485 +3,620 0.04% 1,727,815
2015-08-25 2015-08-21 11.286 153,865 +3,017 0.03% 1,736,549
2015-08-21 2015-08-19 11.667 150,848 -1,810 0.03% 1,759,998
2015-08-20 2015-08-18 11.717 152,658 +2,413 0.03% 1,788,706
2015-08-17 2015-08-13 11.684 150,245 -2,413 0.03% 1,755,453
2015-08-14 2015-08-12 11.618 152,658 +1,206 0.03% 1,773,526
2015-08-13 2015-08-11 11.866 151,452 -10,861 0.03% 1,797,165
2015-08-12 2015-08-10 12.032 162,313 +604 0.04% 1,952,945
2015-08-06 2015-08-04 11.916 161,709 -6,638 0.04% 1,926,917
2015-08-05 2015-08-03 11.850 168,347 -3,016 0.04% 1,994,856
2015-08-03 2015-07-30 11.767 171,363 +1,206 0.04% 2,016,394
2015-07-30 2015-07-28 11.618 170,157 +4,827 0.04% 1,976,823
2015-07-29 2015-07-27 11.634 165,330 +604 0.04% 1,923,485
2015-07-22 2015-07-20 11.916 164,726 +4,224 0.04% 1,962,868
2015-07-21 2015-07-17 11.899 160,502 -1,207 0.04% 1,909,875
2015-07-20 2015-07-16 11.800 161,709 +2,413 0.04% 1,908,158
2015-07-17 2015-07-15 11.584 159,296 +1,207 0.04% 1,845,364
2015-07-16 2015-07-14 11.783 158,089 -1,810 0.04% 1,862,822
2015-07-15 2015-07-13 11.833 159,899 -1,207 0.04% 1,892,100
2015-07-14 2015-07-10 11.817 161,106 +6,034 0.04% 1,903,712
2015-07-13 2015-07-09 11.518 155,072 -16,291 0.03% 1,786,151
2015-07-10 2015-07-08 10.706 171,363 -27,153 0.04% 1,834,635
2015-07-09 2015-07-07 11.253 198,516 +14,481 0.04% 2,233,908
2015-07-08 2015-07-06 11.435 184,035 +4,827 0.04% 2,104,503
2015-07-07 2015-07-03 11.866 179,208 +1,207 0.04% 2,126,525
2015-07-06 2015-07-02 12.098 178,001 -4,827 0.04% 2,153,502
2015-07-03 2015-06-30 12.281 182,828 +6,034 0.04% 2,245,231
2015-07-02 2015-06-29 12.281 176,794 +8,447 0.04% 2,171,130
2015-06-29 2015-06-25 12.413 168,347 +604 0.04% 2,089,716
2015-06-24 2015-06-22 12.430 167,743 -6,034 0.04% 2,084,998
2015-06-19 2015-06-17 12.546 173,777 -1,207 0.04% 2,180,159
2015-06-18 2015-06-16 12.546 174,984 -6,034 0.04% 2,195,302
2015-06-17 2015-06-15 12.496 181,018 +1,810 0.04% 2,262,003
2015-06-12 2015-06-10 12.330 179,208 +604 0.04% 2,209,685
2015-06-09 2015-06-05 12.430 178,604 +2,413 0.04% 2,219,997
2015-06-08 2015-06-04 12.479 176,191 +1,207 0.04% 2,198,765
2015-06-05 2015-06-03 12.513 174,984 -8,447 0.04% 2,189,502
2015-06-04 2015-06-02 12.496 183,431 -3,017 0.04% 2,292,156
2015-06-03 2015-06-01 12.579 186,448 +603 0.04% 2,345,306
2015-06-02 2015-05-29 12.579 185,845 -603 0.04% 2,337,721
2015-05-28 2015-05-26 12.496 186,448 -6,034 0.04% 2,329,856
2015-05-27 2015-05-22 12.479 192,482 +2,413 0.04% 2,402,067
2015-05-26 2015-05-21 12.761 190,069 +604 0.04% 2,425,504
2015-05-22 2015-05-20 12.910 189,465 -9,655 0.04% 2,446,057
2015-05-21 2015-05-19 12.977 199,120 -48,271 0.04% 2,583,906
2015-05-20 2015-05-18 14.296 247,391 +41,031 0.06% 3,536,783
2015-05-19 2015-05-15 14.138 206,360 +11,394 0.05% 2,917,612
2015-05-18 2015-05-14 14.121 194,966 +570 0.05% 2,753,098
2015-05-15 2015-05-13 14.016 194,396 +2,850 0.05% 2,724,589
2015-05-14 2015-05-12 14.156 191,546 +5,131 0.05% 2,711,525
2015-05-13 2015-05-11 14.174 186,415 +5,701 0.04% 2,642,160
2015-05-12 2015-05-08 14.191 180,714 +1,710 0.04% 2,564,527
2015-05-11 2015-05-07 14.016 179,004 +5,701 0.04% 2,508,860
2015-05-08 2015-05-06 14.068 173,303 -6,271 0.04% 2,438,077
2015-05-07 2015-05-05 14.033 179,574 +10,261 0.04% 2,519,999
2015-05-06 2015-05-04 14.366 169,313 +2,851 0.04% 2,432,434
2015-05-04 2015-04-29 13.717 166,462 -570 0.04% 2,283,436
2015-04-30 2015-04-28 13.682 167,032 +2,280 0.04% 2,285,395
2015-04-28 2015-04-24 13.577 164,752 +2,850 0.04% 2,236,859
2015-04-27 2015-04-23 13.595 161,902 +1,140 0.04% 2,201,004
2015-04-24 2015-04-22 13.647 160,762 +5,131 0.04% 2,193,966
2015-04-22 2015-04-20 13.525 155,631 -2,850 0.04% 2,104,832
2015-04-21 2015-04-17 13.577 158,481 -7,411 0.04% 2,151,717
2015-04-20 2015-04-16 13.489 165,892 +2,850 0.04% 2,237,787
2015-04-17 2015-04-15 13.402 163,042 +5,701 0.04% 2,185,042
2015-04-16 2015-04-14 13.595 157,341 -6,841 0.04% 2,138,999
2015-04-15 2015-04-13 13.507 164,182 +2,850 0.04% 2,217,600
2015-04-14 2015-04-10 12.928 161,332 -8,551 0.04% 2,085,715
2015-04-13 2015-04-09 12.875 169,883 -17,102 0.04% 2,187,323
2015-04-10 2015-04-08 12.665 186,985 -4,561 0.04% 2,368,159
2015-04-09 2015-04-02 12.542 191,546 +5,701 0.05% 2,402,404
2015-04-08 2015-04-01 12.507 185,845 -5,701 0.04% 2,324,381
2015-04-02 2015-03-31 12.454 191,546 -570 0.05% 2,385,604
2015-04-01 2015-03-30 12.525 192,116 +1,140 0.05% 2,406,183
2015-03-31 2015-03-27 12.437 190,976 -570 0.05% 2,375,155
2015-03-30 2015-03-26 12.437 191,546 -570 0.05% 2,382,244
2015-03-27 2015-03-25 12.384 192,116 +7,981 0.05% 2,379,223
2015-03-24 2015-03-20 12.349 184,135 -570 0.04% 2,273,924
2015-03-23 2015-03-19 12.279 184,705 -1,140 0.04% 2,268,003
2015-03-20 2015-03-18 12.121 185,845 -570 0.04% 2,252,661
2015-03-18 2015-03-16 12.051 186,415 +12,542 0.04% 2,246,490
2015-03-17 2015-03-13 11.981 173,873 +7,411 0.04% 2,083,146
2015-03-04 2015-03-02 11.507 166,462 -2,281 0.04% 1,915,516
2015-03-03 2015-02-27 11.455 168,743 +1,711 0.04% 1,932,884
2015-03-02 2015-02-26 11.542 167,032 +9,691 0.04% 1,927,935
2015-02-17 2015-02-13 11.595 157,341 +570 0.04% 1,824,359
2015-02-16 2015-02-12 11.402 156,771 -5,701 0.04% 1,787,500
2015-02-13 2015-02-11 11.560 162,472 +570 0.04% 1,878,153
2015-02-12 2015-02-10 11.542 161,902 +11,972 0.04% 1,868,723
2015-02-09 2015-02-05 11.560 149,930 -1,710 0.04% 1,733,169
2015-02-04 2015-02-02 11.630 151,640 -570 0.04% 1,763,576
2015-02-03 2015-01-30 11.630 152,210 -570 0.04% 1,770,205
2015-01-30 2015-01-28 11.718 152,780 -571 0.04% 1,790,234
2015-01-29 2015-01-27 11.577 153,351 +571 0.04% 1,775,405
2015-01-20 2015-01-16 11.648 152,780 -2,851 0.04% 1,779,514
2015-01-13 2015-01-09 11.788 155,631 -2,280 0.04% 1,834,562
2015-01-12 2015-01-08 11.841 157,911 -4,561 0.04% 1,869,748
2015-01-09 2015-01-07 11.788 162,472 -1,140 0.04% 1,915,203
2015-01-08 2015-01-06 11.823 163,612 -1,710 0.04% 1,934,381
2015-01-06 2015-01-02 11.648 165,322 -570 0.04% 1,925,598
2015-01-05 2014-12-31 11.490 165,892 +1,140 0.04% 1,906,047
2015-01-02 2014-12-29 11.384 164,752 -1,710 0.04% 1,875,609
2014-12-22 2014-12-18 11.384 166,462 -1,711 0.04% 1,895,076
2014-12-16 2014-12-12 11.560 168,173 +2,281 0.04% 1,944,055
2014-12-15 2014-12-11 11.577 165,892 -570 0.04% 1,920,597
2014-12-12 2014-12-10 11.577 166,462 +9,121 0.04% 1,927,196
2014-12-11 2014-12-09 11.648 157,341 -2,280 0.04% 1,832,639
2014-12-10 2014-12-08 11.753 159,621 +570 0.04% 1,875,995
2014-12-09 2014-12-05 11.735 159,051 +2,280 0.04% 1,866,506
2014-12-08 2014-12-04 11.823 156,771 -570 0.04% 1,853,500
2014-12-05 2014-12-03 11.823 157,341 -570 0.04% 1,860,239
2014-12-04 2014-12-02 11.841 157,911 +7,411 0.04% 1,869,748
2014-12-01 2014-11-27 12.033 150,500 -2,280 0.04% 1,811,038
2014-11-27 2014-11-25 11.858 152,780 +2,280 0.04% 1,811,674
2014-11-26 2014-11-24 12.069 150,500 -7,981 0.04% 1,816,318
2014-11-25 2014-11-21 11.805 158,481 +23,943 0.04% 1,870,937
2014-11-24 2014-11-20 11.893 134,538 -2,280 0.03% 1,600,080
2014-11-21 2014-11-19 11.841 136,818 +2,850 0.03% 1,619,996
2014-11-20 2014-11-18 11.876 133,968 +1,710 0.03% 1,590,950
2014-11-18 2014-11-14 11.893 132,258 +1,140 0.03% 1,572,963
2014-11-14 2014-11-12 11.946 131,118 -570 0.03% 1,566,305
2014-11-12 2014-11-10 11.788 131,688 +6,841 0.03% 1,552,324
2014-11-11 2014-11-07 11.876 124,847 +13,112 0.03% 1,482,633
2014-11-10 2014-11-06 11.770 111,735 +5,701 0.03% 1,315,160
2014-11-07 2014-11-05 11.770 106,034 +6,271 0.03% 1,248,057
2014-11-04 2014-10-31 11.788 99,763 +3,990 0.02% 1,175,996
2014-10-30 2014-10-28 11.858 95,773 -570 0.02% 1,135,682
2014-10-27 2014-10-23 11.841 96,343 +1,140 0.02% 1,140,751
2014-10-24 2014-10-22 11.858 95,203 +1,710 0.02% 1,128,923
2014-10-23 2014-10-21 11.858 93,493 -570 0.02% 1,108,646
2014-10-22 2014-10-20 11.841 94,063 -5,700 0.02% 1,113,755
2014-10-16 2014-10-14 11.805 99,763 +4,560 0.02% 1,177,746
2014-10-15 2014-10-13 11.876 95,203 -570 0.02% 1,130,593
2014-10-14 2014-10-10 11.911 95,773 +2,280 0.02% 1,140,722
2014-10-13 2014-10-09 11.963 93,493 +5,701 0.02% 1,118,486
2014-10-08 2014-10-06 12.016 87,792 -1,140 0.02% 1,054,903
2014-10-07 2014-10-03 11.928 88,932 -1,710 0.02% 1,060,801
2014-10-06 2014-09-30 12.191 90,642 +1,140 0.02% 1,105,048
2014-10-03 2014-09-29 11.753 89,502 -570 0.02% 1,051,900
2014-09-30 2014-09-26 12.016 90,072 +8,551 0.02% 1,082,299
2014-09-29 2014-09-25 12.069 81,521 +2,280 0.02% 983,841
2014-09-22 2014-09-18 12.191 79,241 -1,710 0.02% 966,055
2014-09-19 2014-09-17 12.226 80,951 +2,851 0.02% 989,742
2014-09-16 2014-09-12 12.244 78,100 -1,711 0.02% 956,254
2014-09-15 2014-09-11 12.314 79,811 +22,233 0.02% 982,804
2014-09-12 2014-09-10 12.297 57,578 -3,420 0.01% 708,013
2014-09-11 2014-09-08 12.332 60,998 +570 0.01% 752,208
2014-09-10 2014-09-05 12.349 60,428 -1,140 0.01% 746,239
2014-09-08 2014-09-04 12.314 61,568 +4,560 0.01% 758,157
2014-09-02 2014-08-29 12.226 57,008 +7,981 0.01% 697,004
2014-08-29 2014-08-27 12.705 49,027 +899 0.01% 622,886
2014-08-27 2014-08-25 12.705 48,128 +3,358 0.01% 611,465
2014-08-26 2014-08-22 12.741 44,770 +1,679 0.01% 570,401
2014-08-25 2014-08-21 12.776 43,091 +560 0.01% 550,550
2014-08-22 2014-08-20 12.776 42,531 +1,119 0.01% 543,395
2014-08-21 2014-08-19 12.687 41,412 -1,119 0.01% 525,398
2014-08-20 2014-08-18 12.598 42,531 -3,358 0.01% 535,795
2014-08-19 2014-08-15 12.830 45,889 +4,477 0.01% 588,758
2014-08-18 2014-08-14 12.955 41,412 -1,679 0.01% 536,498
2014-08-15 2014-08-13 12.955 43,091 +3,358 0.01% 558,250
2014-08-12 2014-08-08 12.902 39,733 -560 0.01% 512,616
2014-08-06 2014-08-04 12.991 40,293 +8,394 0.01% 523,441
2014-07-29 2014-07-25 13.027 31,899 +2,239 0.01% 415,536
2014-07-22 2014-07-18 12.937 29,660 +1,119 0.01% 383,719
2014-07-18 2014-07-16 12.830 28,541 -1,119 0.01% 366,182
2014-07-09 2014-07-07 12.919 29,660 +1,679 0.01% 383,189
2014-07-07 2014-07-03 12.669 27,981 +559 0.01% 354,498
2014-07-04 2014-07-02 12.616 27,422 +1,120 0.01% 345,946
2014-07-03 2014-06-30 12.508 26,302 -11,193 0.01% 328,996
2014-06-23 2014-06-19 12.419 37,495 -4,477 0.01% 465,653
2014-06-20 2014-06-18 12.508 41,972 +1,119 0.01% 525,003
2014-06-18 2014-06-16 12.330 40,853 -4,477 0.01% 503,706
2014-06-17 2014-06-13 12.222 45,330 +5,037 0.01% 554,046
2014-06-12 2014-06-10 12.151 40,293 +5,596 0.01% 489,601
2014-06-11 2014-06-09 12.169 34,697 +1,679 0.01% 422,224
2014-05-27 2014-05-23 12.169 33,018 -1,119 0.01% 401,792
2014-05-21 2014-05-19 11.972 34,137 -2,239 0.01% 408,699
2014-05-16 2014-05-14 12.151 36,376 -2,798 0.01% 442,006
2014-05-15 2014-05-13 13.623 39,174 +3,918 0.01% 533,652
2014-05-14 2014-05-12 13.585 35,256 +1,958 0.01% 478,944
2014-05-08 2014-05-05 13.604 33,298 +5,286 0.01% 452,975
2014-04-28 2014-04-24 13.585 28,012 -6,343 0.01% 380,536
2014-04-15 2014-04-11 13.660 34,355 +1,586 0.01% 469,304
2014-04-09 2014-04-07 13.755 32,769 +1,057 0.01% 450,739
2014-03-28 2014-03-26 13.490 31,712 +529 0.01% 427,800
2014-03-26 2014-03-24 13.566 31,183 +4,228 0.01% 423,024
2014-03-24 2014-03-20 13.414 26,955 +528 0.01% 361,587
2014-03-21 2014-03-19 13.509 26,427 +4,229 0.01% 357,004
2014-03-19 2014-03-17 13.509 22,198 -5,814 0.01% 299,875
2014-03-13 2014-03-11 13.660 28,012 +528 0.01% 382,656
2014-03-12 2014-03-10 13.509 27,484 +3,171 0.01% 371,284
2014-03-07 2014-03-05 13.320 24,313 +1,058 0.01% 323,846
2014-02-14 2014-02-12 13.263 23,255 -1,586 0.01% 308,434
2014-02-13 2014-02-11 13.036 24,841 +1,586 0.01% 323,829
2014-02-07 2014-02-05 12.658 23,255 -1,058 0.01% 294,354
2014-01-29 2014-01-27 13.263 24,313 -1,057 0.01% 322,466
2014-01-03 2013-12-31 14.039 25,370 -1,585 0.01% 356,166
2013-12-30 2013-12-24 13.717 26,955 -1,057 0.01% 369,747
2013-12-20 2013-12-18 14.228 28,012 +2,114 0.01% 398,556
2013-12-18 2013-12-16 14.058 25,898 +1,057 0.01% 364,068
2013-12-16 2013-12-12 14.171 24,841 -529 0.01% 352,029
2013-12-09 2013-12-05 14.285 25,370 +2,115 0.01% 362,406
2013-12-05 2013-12-03 14.436 23,255 +2,114 0.01% 335,713
2013-12-04 2013-12-02 14.247 21,141 -1,057 0.01% 301,195
2013-11-29 2013-11-27 14.020 22,198 -1,057 0.01% 311,214
2013-11-28 2013-11-26 14.058 23,255 +1,057 0.01% 326,913
2013-11-27 2013-11-25 14.190 22,198 -1,057 0.01% 314,994
2013-11-26 2013-11-22 14.058 23,255 +2,114 0.01% 326,913
2013-11-25 2013-11-21 14.001 21,141 +1,057 0.01% 295,995
2013-11-22 2013-11-20 14.190 20,084 +528 0.01% 284,996
2013-11-20 2013-11-18 14.323 19,556 -2,642 0.01% 280,094
2013-11-12 2013-11-08 14.474 22,198 -529 0.01% 321,294
2013-11-06 2013-11-04 14.644 22,727 +1,057 0.01% 332,821
2013-10-31 2013-10-29 14.625 21,670 +529 0.01% 316,932
2013-10-29 2013-10-25 14.682 21,141 -529 0.01% 310,395
2013-10-28 2013-10-24 14.701 21,670 +529 0.01% 318,572
2013-10-25 2013-10-23 14.739 21,141 -529 0.01% 311,595
2013-10-23 2013-10-21 14.588 21,670 +529 0.01% 316,112
2013-10-15 2013-10-10 14.909 21,141 -1,057 0.01% 315,195
2013-10-09 2013-10-07 14.720 22,198 -1,057 0.01% 326,754
2013-10-03 2013-09-30 15.117 23,255 -529 0.01% 351,553
2013-09-30 2013-09-26 15.250 23,784 +529 0.01% 362,700
2013-09-26 2013-09-24 15.061 23,255 -1,058 0.01% 350,233
2013-09-24 2013-09-19 15.363 24,313 +1,586 0.01% 373,527
2013-09-19 2013-09-17 14.985 22,727 +529 0.01% 340,561
2013-09-18 2013-09-16 15.042 22,198 -529 0.01% 333,894
2013-09-17 2013-09-13 14.966 22,727 +529 0.01% 340,131
2013-09-16 2013-09-12 14.947 22,198 +3,171 0.01% 331,794
2013-09-09 2013-09-05 14.588 19,027 -1,586 0.00% 277,557
2013-09-05 2013-09-03 14.474 20,613 -1,057 0.01% 298,353
2013-08-30 2013-08-28 14.577 21,670 +1,057 0.01% 315,883
2013-08-29 2013-08-27 14.713 20,613 +494 0.01% 303,272
2013-08-21 2013-08-19 14.887 20,119 +1,547 0.01% 299,514
2013-08-20 2013-08-16 14.732 18,572 -1,032 0.00% 273,603
2013-08-19 2013-08-15 15.217 19,604 -2,063 0.01% 298,307
2013-08-16 2013-08-13 15.275 21,667 -1,548 0.01% 330,959
2013-08-09 2013-08-07 14.713 23,215 -9,801 0.01% 341,554
2013-08-08 2013-08-06 14.751 33,016 -8,770 0.01% 487,033
2013-08-06 2013-08-02 15.003 41,786 -1,548 0.01% 626,933
2013-08-02 2013-07-31 14.674 43,334 -2,064 0.01% 635,878
2013-08-01 2013-07-30 14.732 45,398 +516 0.01% 668,805
2013-07-30 2013-07-26 14.790 44,882 +1,548 0.01% 663,813
2013-07-25 2013-07-23 15.178 43,334 -516 0.01% 657,718
2013-07-24 2013-07-22 14.538 43,850 -516 0.01% 637,500
2013-07-23 2013-07-19 14.732 44,366 +2,580 0.01% 653,602
2013-07-22 2013-07-18 14.906 41,786 -516 0.01% 622,883
2013-07-19 2013-07-17 15.120 42,302 +2,579 0.01% 639,595
2013-07-18 2013-07-16 15.139 39,723 +17,024 0.01% 601,371
2013-07-17 2013-07-15 15.333 22,699 +6,707 0.01% 348,043
2013-07-16 2013-07-12 14.693 15,992 +1,031 0.00% 234,975
2013-07-15 2013-07-11 14.344 14,961 -515 0.00% 214,606
2013-07-10 2013-07-08 13.879 15,476 -516 0.00% 214,793
2013-07-09 2013-07-05 14.034 15,992 +516 0.00% 224,435
2013-06-27 2013-06-25 13.395 15,476 -1,032 0.00% 207,294
2013-06-26 2013-06-24 13.298 16,508 +1,032 0.00% 219,517
2013-06-25 2013-06-21 13.647 15,476 -1,548 0.00% 211,194
2013-06-24 2013-06-20 13.472 17,024 -516 0.00% 229,348
2013-06-17 2013-06-13 13.336 17,540 +516 0.00% 233,920
2013-06-11 2013-06-07 13.608 17,024 -5,159 0.00% 231,658
2013-06-10 2013-06-06 13.569 22,183 -5,159 0.01% 301,001
2013-06-07 2013-06-05 13.647 27,342 -1,547 0.01% 373,123
2013-06-05 2013-06-03 13.453 28,889 +7,738 0.01% 388,634
2013-06-04 2013-05-31 13.899 21,151 +6,190 0.01% 293,968
2013-06-03 2013-05-30 13.840 14,961 +5,159 0.00% 207,066
2013-05-29 2013-05-27 13.453 9,802 +516 0.00% 131,863
2013-05-28 2013-05-24 13.608 9,286 +516 0.00% 126,362
2013-05-27 2013-05-23 13.685 8,770 -516 0.00% 120,020
2013-05-22 2013-05-20 13.918 9,286 -1,548 0.00% 129,242
2013-05-21 2013-05-16 13.782 10,834 -1,547 0.00% 149,316
2013-05-20 2013-05-15 13.840 12,381 -1,548 0.00% 171,358
2013-05-13 2013-05-09 14.900 13,929 +1,051 0.00% 207,542
2013-05-10 2013-05-08 14.839 12,878 +991 0.00% 191,102
2013-04-29 2013-04-25 14.799 11,887 +495 0.00% 175,916
2013-04-25 2013-04-23 14.738 11,392 +495 0.00% 167,901
2013-04-23 2013-04-19 14.658 10,897 -2,476 0.00% 159,725
2013-04-10 2013-04-08 14.678 13,373 +990 0.00% 196,288
2013-04-03 2013-03-28 14.799 12,383 -5,943 0.00% 183,257
2013-03-21 2013-03-19 14.234 18,326 -1,486 0.00% 260,848
2013-03-19 2013-03-15 14.537 19,812 -991 0.01% 287,999
2013-03-15 2013-03-13 14.173 20,803 +1,486 0.01% 294,844
2013-03-14 2013-03-12 14.173 19,317 -1,981 0.01% 273,783
2013-03-07 2013-03-05 14.173 21,298 -4,458 0.01% 301,860
2013-03-06 2013-03-04 14.072 25,756 +1,486 0.01% 362,444
2013-03-05 2013-03-01 14.476 24,270 +7,430 0.01% 351,333
2013-03-04 2013-02-28 14.638 16,840 +1,486 0.00% 246,496
2013-02-28 2013-02-26 13.911 15,354 +495 0.00% 213,585
2013-02-26 2013-02-22 14.294 14,859 -495 0.00% 212,399
2013-02-07 2013-02-05 14.819 15,354 -2,477 0.00% 227,535
2013-02-06 2013-02-04 15.062 17,831 +1,981 0.00% 268,562
2013-02-05 2013-02-01 14.940 15,850 +496 0.00% 236,805
2013-01-30 2013-01-28 14.395 15,354 -496 0.00% 221,025
2013-01-23 2013-01-21 14.415 15,850 -1,981 0.00% 228,485
2013-01-22 2013-01-18 14.153 17,831 +1,981 0.00% 252,362
2013-01-21 2013-01-17 13.547 15,850 -495 0.00% 214,725
2013-01-18 2013-01-16 13.527 16,345 -495 0.00% 221,100
2013-01-15 2013-01-11 13.487 16,840 -1,486 0.00% 227,116
2013-01-11 2013-01-09 13.790 18,326 +2,476 0.00% 252,708
2013-01-10 2013-01-08 14.012 15,850 -2,476 0.00% 222,085
2013-01-08 2013-01-04 14.032 18,326 +495 0.00% 257,148
2013-01-02 2012-12-27 13.527 17,831 -3,467 0.00% 241,202
2012-12-28 2012-12-24 13.467 21,298 +1,981 0.01% 286,810
2012-12-21 2012-12-19 13.043 19,317 +496 0.01% 251,943
2012-12-19 2012-12-17 13.103 18,821 -2,477 0.01% 246,614
2012-12-18 2012-12-14 13.103 21,298 -19,812 0.01% 279,070
2012-12-14 2012-12-12 13.103 41,110 +495 0.01% 538,669
2012-12-13 2012-12-11 13.063 40,615 -28,727 0.01% 530,543
2012-12-11 2012-12-07 13.083 69,342 +495 0.02% 907,196
2012-12-10 2012-12-06 12.013 68,847 +495 0.02% 827,050
2012-12-07 2012-12-05 11.690 68,352 +1,486 0.02% 799,024
2012-11-27 2012-11-23 11.185 66,866 +496 0.02% 747,903
2012-11-16 2012-11-14 10.781 66,370 +495 0.02% 715,555
2012-11-15 2012-11-13 10.781 65,875 -991 0.02% 710,218
2012-11-06 2012-11-02 10.902 66,866 +19,812 0.02% 729,003
2012-10-29 2012-10-25 10.943 47,054 +2,477 0.01% 514,903
2012-10-22 2012-10-18 11.064 44,577 -3,963 0.01% 493,198
2012-10-19 2012-10-17 10.862 48,540 +1,486 0.01% 527,244
2012-10-16 2012-10-12 11.266 47,054 -5,943 0.01% 530,103
2012-10-04 2012-09-28 11.225 52,997 -991 0.01% 594,916
2012-09-12 2012-09-10 10.741 53,988 -4,953 0.01% 579,881
2012-09-07 2012-09-05 10.398 58,941 -1,486 0.02% 612,851
2012-09-03 2012-08-30 10.559 60,427 -495 0.02% 638,062
2012-08-30 2012-08-28 10.317 60,922 -1,486 0.02% 628,529
2012-08-28 2012-08-24 10.751 62,408 +1,931 0.02% 670,923
2012-08-27 2012-08-23 10.834 60,477 -1,440 0.02% 655,204
2012-08-24 2012-08-22 10.730 61,917 +960 0.02% 664,354
2012-08-23 2012-08-21 10.855 60,957 -26,878 0.02% 661,674
2012-08-21 2012-08-17 10.688 87,835 -480 0.02% 938,788
2012-08-16 2012-08-14 10.626 88,315 +1,920 0.02% 938,399
2012-08-13 2012-08-09 10.834 86,395 -2,880 0.02% 935,998
2012-08-08 2012-08-06 10.626 89,275 -3,840 0.03% 948,599
2012-08-07 2012-08-03 10.501 93,115 +1,440 0.03% 977,761
2012-08-06 2012-08-02 10.480 91,675 +7,680 0.03% 960,731
2012-08-03 2012-08-01 10.501 83,995 -960 0.02% 881,996
2012-07-30 2012-07-26 10.167 84,955 -480 0.02% 863,757
2012-07-27 2012-07-25 10.167 85,435 +8,159 0.02% 868,637
2012-07-26 2012-07-24 10.251 77,276 +3,840 0.02% 792,123
2012-07-23 2012-07-19 10.480 73,436 -2,400 0.02% 769,591
2012-07-19 2012-07-17 10.480 75,836 -480 0.02% 794,742
2012-07-18 2012-07-16 10.417 76,316 -960 0.02% 795,002
2012-07-11 2012-07-09 10.438 77,276 +7,200 0.02% 806,613
2012-07-10 2012-07-06 10.667 70,076 -960 0.02% 747,519
2012-07-09 2012-07-05 10.459 71,036 -480 0.02% 742,959
2012-07-06 2012-07-04 10.438 71,516 -2,400 0.02% 746,489
2012-07-04 2012-06-29 10.355 73,916 -1,920 0.02% 765,381
2012-06-26 2012-06-22 10.209 75,836 +960 0.02% 774,202
2012-06-20 2012-06-18 10.396 74,876 +5,280 0.02% 778,441
2012-06-19 2012-06-15 10.334 69,596 -480 0.02% 719,198
2012-06-18 2012-06-14 10.021 70,076 +4,800 0.02% 702,259
2012-06-15 2012-06-13 10.001 65,276 -4,320 0.02% 652,796
2012-06-08 2012-06-06 9.417 69,596 +480 0.02% 655,399
2012-06-06 2012-06-04 9.271 69,116 -960 0.02% 640,798
2012-06-04 2012-05-31 9.459 70,076 +3,840 0.02% 662,839
2012-06-01 2012-05-30 9.480 66,236 +4,799 0.02% 627,897
2012-05-31 2012-05-29 9.584 61,437 -480 0.02% 588,804
2012-05-25 2012-05-23 9.688 61,917 +4,800 0.02% 599,854
2012-05-24 2012-05-22 9.813 57,117 -5,760 0.02% 560,492
2012-05-23 2012-05-21 9.709 62,877 -3,839 0.02% 610,465
2012-05-21 2012-05-17 11.026 66,716 +2,400 0.02% 735,585
2012-05-18 2012-05-16 11.026 64,316 +5,348 0.02% 709,123
2012-05-16 2012-05-14 11.026 58,968 -13,714 0.02% 650,158
2012-05-14 2012-05-10 11.201 72,682 -19,199 0.02% 814,083
2012-05-11 2012-05-09 11.310 91,881 +8,228 0.03% 1,039,174
2012-05-10 2012-05-08 11.398 83,653 +24,228 0.02% 953,435
2012-05-09 2012-05-07 11.310 59,425 -16,457 0.02% 672,097
2012-05-08 2012-05-04 11.354 75,882 +13,714 0.02% 861,545
2012-05-04 2012-05-02 11.113 62,168 +1,828 0.02% 690,880
2012-05-02 2012-04-27 10.982 60,340 +458 0.02% 662,645
2012-04-27 2012-04-25 11.026 59,882 -6,857 0.02% 660,236
2012-04-26 2012-04-24 11.026 66,739 -3,657 0.02% 735,838
2012-04-23 2012-04-19 11.113 70,396 -8,228 0.02% 782,319
2012-04-19 2012-04-17 11.069 78,624 +1,828 0.02% 870,317
2012-04-17 2012-04-13 11.179 76,796 +1,372 0.02% 858,483
2012-04-13 2012-04-11 11.091 75,424 -458 0.02% 836,545
2012-04-12 2012-04-10 11.091 75,882 +458 0.02% 841,625
2012-04-11 2012-04-05 11.157 75,424 +11,885 0.02% 841,495
2012-04-10 2012-04-03 11.244 63,539 +12,342 0.02% 714,456
2012-04-05 2012-04-02 11.091 51,197 +2,285 0.02% 567,838
2012-04-03 2012-03-30 11.069 48,912 -457 0.01% 541,425
2012-04-02 2012-03-29 11.113 49,369 +4,571 0.01% 548,643
2012-03-29 2012-03-27 11.047 44,798 +458 0.01% 494,905
2012-03-26 2012-03-22 11.069 44,340 -4,572 0.01% 490,815
2012-03-21 2012-03-19 11.026 48,912 -8,685 0.01% 539,285
2012-03-20 2012-03-16 11.157 57,597 -914 0.02% 642,602
2012-03-19 2012-03-15 11.266 58,511 +457 0.02% 659,199
2012-03-16 2012-03-14 11.266 58,054 +1,371 0.02% 654,051
2012-03-15 2012-03-13 11.507 56,683 -2,742 0.02% 652,245
2012-03-13 2012-03-09 11.376 59,425 -5,029 0.02% 675,997
2012-03-12 2012-03-08 11.354 64,454 +458 0.02% 731,795
2012-03-08 2012-03-06 11.091 63,996 +457 0.02% 709,795
2012-03-07 2012-03-05 11.201 63,539 +7,314 0.02% 711,676
2012-03-06 2012-03-02 11.266 56,225 +457 0.02% 633,445
2012-03-05 2012-03-01 11.157 55,768 +457 0.02% 622,196
2012-03-02 2012-02-29 11.419 55,311 -457 0.02% 631,617
2012-03-01 2012-02-28 11.704 55,768 +3,657 0.02% 652,696
2012-02-24 2012-02-22 11.157 52,111 -458 0.02% 581,395
2012-02-14 2012-02-10 10.413 52,569 -457 0.02% 547,405
2012-02-13 2012-02-09 10.435 53,026 +1,372 0.02% 553,324
2012-02-09 2012-02-07 10.063 51,654 +914 0.02% 519,797
2012-02-06 2012-02-02 10.019 50,740 +4,571 0.01% 508,379
2012-01-31 2012-01-27 9.888 46,169 +5,486 0.01% 456,521
2012-01-30 2012-01-26 9.910 40,683 -2,286 0.01% 403,165
2012-01-27 2012-01-20 9.735 42,969 +1,828 0.01% 418,299
2012-01-20 2012-01-18 9.560 41,141 +9,143 0.01% 393,304
2012-01-19 2012-01-17 9.604 31,998 -2,286 0.01% 307,298
2012-01-18 2012-01-16 9.516 34,284 +7,314 0.01% 326,252
2012-01-16 2012-01-12 9.560 26,970 +457 0.01% 257,831
2012-01-12 2012-01-10 9.407 26,513 +5,028 0.01% 249,402
2012-01-11 2012-01-09 9.494 21,485 +5,486 0.01% 203,984
2012-01-10 2012-01-06 9.582 15,999 +2,285 0.00% 153,299
2012-01-06 2012-01-04 9.866 13,714 +4,572 0.00% 135,305
2012-01-04 2011-12-30 9.735 9,142 +5,485 0.00% 88,997
2011-12-15 2011-12-13 9.844 3,657 -457 0.00% 36,001
2011-12-12 2011-12-08 9.604 4,114 -457 0.00% 39,509
2011-12-09 2011-12-07 9.735 4,571 -4,571 0.00% 44,498
2011-12-05 2011-12-01 9.866 9,142 +4,571 0.00% 90,197
2011-11-08 2011-11-04 9.385 4,571 -457 0.00% 42,898
2011-11-02 2011-10-31 9.451 5,028 -457 0.00% 47,517
2011-10-31 2011-10-27 9.122 5,485 +914 0.00% 50,036
2011-10-28 2011-10-26 8.794 4,571 -457 0.00% 40,198
2011-10-27 2011-10-25 8.838 5,028 +457 0.00% 44,437
2011-10-04 2011-09-30 9.035 4,571 +914 0.00% 41,298
2011-09-07 2011-09-05 11.135 3,657 -1,371 0.00% 40,721
2011-09-01 2011-08-30 11.376 5,028 -457 0.00% 57,197
2011-08-31 2011-08-29 12.031 5,485 +1,371 0.00% 65,990
2011-08-30 2011-08-26 12.054 4,114 +172 0.00% 49,589
2011-08-23 2011-08-19 11.917 3,942 +1,752 0.00% 46,976
2011-08-19 2011-08-17 12.282 2,190 -876 0.00% 26,898
2011-08-18 2011-08-16 11.917 3,066 +1,314 0.00% 36,537
2011-08-12 2011-08-10 11.574 1,752 -1,314 0.00% 20,278
2011-08-11 2011-08-09 11.437 3,066 +1,314 0.00% 35,067
2011-07-12 2011-07-08 13.812 1,752 -438 0.00% 24,198
2011-07-04 2011-06-29 13.332 2,190 -4,819 0.00% 29,198
2011-06-28 2011-06-24 13.058 7,009 +438 0.00% 91,526
2011-06-24 2011-06-22 12.944 6,571 +5,257 0.00% 85,056
2011-06-01 2011-05-30 14.131 1,314 -2,190 0.00% 18,569
2011-05-31 2011-05-27 14.337 3,504 +2,190 0.00% 50,236
2011-05-25 2011-05-23 14.999 1,314 +438 0.00% 19,708
2011-05-20 2011-05-18 15.136 876 -438 0.00% 13,259
2011-05-17 2011-05-13 16.162 1,314 +44 0.00% 21,237
2011-04-12 2011-04-08 16.185 1,270 -423 0.00% 20,556
2011-04-08 2011-04-06 15.713 1,693 -423 0.00% 26,602
2011-04-06 2011-04-01 15.713 2,116 +423 0.00% 33,249
2011-03-31 2011-03-29 15.737 1,693 -423 0.00% 26,642
2011-03-30 2011-03-28 15.807 2,116 +423 0.00% 33,448
2011-03-18 2011-03-16 16.044 1,693 +423 0.00% 27,162
2011-02-28 2011-02-24 16.091 1,270 +424 0.00% 20,436
2011-02-17 2011-02-15 16.871 846 -2,963 0.00% 14,273
2011-02-16 2011-02-14 16.705 3,809 +2,963 0.00% 63,630
2011-02-14 2011-02-10 16.776 846 -3,386 0.00% 14,193
2011-02-11 2011-02-09 16.729 4,232 +1,693 0.00% 70,797
2011-02-10 2011-02-08 16.894 2,539 +1,693 0.00% 42,895
2011-01-27 2011-01-25 16.776 846 -1,693 0.00% 14,193
2011-01-26 2011-01-24 16.871 2,539 +1,693 0.00% 42,835
2011-01-25 2011-01-21 16.965 846 +423 0.00% 14,353
2011-01-10 2011-01-06 17.201 423 -423 0.00% 7,276
2011-01-07 2011-01-05 17.178 846 +423 0.00% 14,532
2010-12-28 2010-12-22 16.280 423 -423 0.00% 6,886
2010-12-20 2010-12-16 16.185 846 +423 0.00% 13,693
2010-12-16 2010-12-14 16.540 423 -2,963 0.00% 6,996
2010-12-15 2010-12-13 16.185 3,386 +423 0.00% 54,804
2010-12-14 2010-12-10 16.256 2,963 +1,270 0.00% 48,168
2010-12-08 2010-12-06 16.587 1,693 -846 0.00% 28,082
2010-12-06 2010-12-02 16.611 2,539 +1,269 0.00% 42,175
2010-11-24 2010-11-22 16.564 1,270 -1,693 0.00% 21,036
2010-11-19 2010-11-17 16.564 2,963 +1,693 0.00% 49,078
2010-11-18 2010-11-16 16.965 1,270 -2,116 0.00% 21,546
2010-11-15 2010-11-11 17.272 3,386 +847 0.00% 58,484
2010-11-10 2010-11-08 17.391 2,539 -1,270 0.00% 44,155
2010-11-09 2010-11-05 17.060 3,809 +1,270 0.00% 64,980
2010-11-08 2010-11-04 17.154 2,539 -1,270 0.00% 43,555
2010-11-05 2010-11-03 16.965 3,809 +846 0.00% 64,620
2010-11-03 2010-11-01 16.611 2,963 +847 0.00% 49,218
2010-11-02 2010-10-29 16.587 2,116 +1,270 0.00% 35,098
2010-10-26 2010-10-22 16.989 846 -1,270 0.00% 14,373
2010-10-25 2010-10-21 16.871 2,116 +1,270 0.00% 35,698
2010-10-22 2010-10-20 16.753 846 -2,117 0.00% 14,173
2010-10-20 2010-10-18 16.729 2,963 +424 0.00% 49,568
2010-10-19 2010-10-15 16.634 2,539 +423 0.00% 42,235
2010-10-18 2010-10-14 16.753 2,116 +1,693 0.00% 35,448
2010-10-07 2010-10-05 16.304 423 -847 0.00% 6,896
2010-10-06 2010-10-04 16.493 1,270 +847 0.00% 20,946
2010-09-14 2010-09-10 15.807 423 -1,693 0.00% 6,687
2010-08-30 2010-08-26 15.919 2,116 +65 0.00% 33,685
2010-08-20 2010-08-18 16.358 2,051 -5,333 0.00% 33,550
2010-08-12 2010-08-10 16.724 7,384 +411 0.00% 123,488
2010-08-03 2010-07-30 16.407 6,973 +4,922 0.00% 114,404
2010-07-21 2010-07-19 15.261 2,051 -1,641 0.00% 31,300
2010-06-29 2010-06-25 14.603 3,692 -1,230 0.00% 53,913
2010-06-23 2010-06-21 14.725 4,922 +1,230 0.00% 72,475
2010-06-01 2010-05-28 14.481 3,692 -3,692 0.00% 53,463
2010-05-25 2010-05-20 14.091 7,384 +411 0.00% 104,046
2010-05-20 2010-05-18 14.847 6,973 -411 0.00% 103,525
2010-05-19 2010-05-17 14.676 7,384 +411 0.00% 108,367
2010-05-17 2010-05-13 14.847 6,973 +1,230 0.00% 103,525
2010-05-13 2010-05-11 16.126 5,743 +3,790 0.00% 92,614
2010-04-29 2010-04-27 16.152 1,953 +390 0.00% 31,545
2010-04-27 2010-04-23 16.459 1,563 -5,078 0.00% 25,726
2010-04-26 2010-04-22 16.510 6,641 -782 0.00% 109,645
2010-04-23 2010-04-21 16.613 7,423 -390 0.00% 123,316
2010-04-22 2010-04-20 16.510 7,813 +5,078 0.00% 128,995
2010-04-21 2010-04-19 16.203 2,735 +1,563 0.00% 44,316
2010-04-20 2010-04-16 16.792 1,172 +391 0.00% 19,680
2010-04-16 2010-04-14 17.381 781 +781 0.00% 13,574
2010-04-15 2010-04-13 17.432 0 -2,344
2010-04-13 2010-04-09 17.381 2,344 -1,172 0.00% 40,740
2010-04-12 2010-04-08 17.150 3,516 -1,172 0.00% 60,300
2010-04-09 2010-04-07 17.048 4,688 -1,953 0.00% 79,921
2010-03-31 2010-03-29 16.587 6,641 +3,125 0.00% 110,155
2010-03-30 2010-03-26 16.152 3,516 +1,172 0.00% 56,790
2010-03-23 2010-03-19 15.691 2,344 +2,344 0.00% 36,780
2010-02-11 2010-02-09 14.207 0 -391
2010-02-03 2010-02-01 14.207 391 -390 0.00% 5,555
2010-02-02 2010-01-29 14.386 781 +390 0.00% 11,235
2010-01-21 2010-01-19 15.358 391 -390 0.00% 6,005
2010-01-19 2010-01-15 15.205 781 +390 0.00% 11,875
2010-01-06 2010-01-04 15.742 391 -390 0.00% 6,155
2009-12-29 2009-12-24 15.435 781 +390 0.00% 12,055
2009-12-11 2009-12-09 15.819 391 -390 0.00% 6,185
2009-10-27 2009-10-22 16.664 781 +390 0.00% 13,015
2009-09-10 2009-09-08 15.563 391 +391 0.00% 6,085
2009-08-04 2009-07-31 16.317 0 -378
2009-08-03 2009-07-30 16.158 378 +378 0.00% 6,108
2009-05-15 2009-05-13 13.905 0 -2,269
2009-05-14 2009-05-12 12.859 2,269 +90 0.00% 29,177
2009-04-21 2009-04-17 10.188 2,179 -2,179 0.00% 22,200
2009-04-02 2009-03-31 8.701 4,358 +1,090 0.00% 37,920
2009-04-01 2009-03-30 9.279 3,268 -1,090 0.00% 30,325
2009-03-31 2009-03-27 9.472 4,358 +2,179 0.00% 41,280
2009-03-20 2009-03-18 7.490 2,179 +2,179 0.00% 16,320
2007-06-26 2007-06-22 44.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top