History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-10-03 | 2025-09-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-02 | 2025-09-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-24 | 2025-09-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-19 | 2025-09-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-17 | 2025-09-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-29 | 2025-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-14 | 2025-08-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-25 | 2025-07-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-18 | 2025-07-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.810 | 10,000 | -5,000 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 1.200 | 15,000 | -25,000 | 0.00% | 18,000 |
| 2023-05-25 | 2023-05-23 | 3.010 | 40,000 | -14,000 | 0.01% | 120,400 |
| 2022-06-29 | 2022-06-27 | 5.590 | 54,000 | +5,000 | 0.01% | 301,860 |
| 2022-05-24 | 2022-05-20 | 6.487 | 49,000 | +1,561 | 0.01% | 317,842 |
| 2021-09-01 | 2021-08-30 | 9.351 | 47,439 | +804 | 0.01% | 443,623 |
| 2021-07-12 | 2021-07-08 | 9.887 | 46,635 | +1,904 | 0.01% | 461,095 |
| 2021-07-08 | 2021-07-06 | 10.013 | 44,731 | +2,855 | 0.01% | 447,909 |
| 2021-05-28 | 2021-05-26 | 11.912 | 41,876 | +2,133 | 0.01% | 498,845 |
| 2021-05-05 | 2021-05-03 | 11.802 | 39,743 | +4,516 | 0.01% | 469,036 |
| 2020-12-03 | 2020-12-01 | 11.470 | 35,227 | +3,613 | 0.01% | 404,040 |
| 2020-09-01 | 2020-08-28 | 11.810 | 31,614 | +614 | 0.00% | 373,349 |
| 2020-06-11 | 2020-06-09 | 12.623 | 31,000 | +8,857 | 0.00% | 391,298 |
| 2020-06-04 | 2020-06-02 | 12.103 | 22,143 | +4,429 | 0.00% | 268,000 |
| 2020-05-26 | 2020-05-22 | 13.899 | 17,714 | +1,367 | 0.00% | 246,200 |
| 2019-09-03 | 2019-08-30 | 17.235 | 16,347 | -121 | 0.00% | 281,734 |
| 2019-09-02 | 2019-08-29 | 17.385 | 16,468 | +359 | 0.00% | 286,291 |
| 2019-08-22 | 2019-08-20 | 17.860 | 16,109 | +3,997 | 0.00% | 287,706 |
| 2019-08-05 | 2019-08-01 | 20.111 | 12,112 | +3,998 | 0.00% | 243,587 |
| 2019-07-05 | 2019-07-03 | 21.012 | 8,114 | -2,399 | 0.00% | 170,489 |
| 2019-05-27 | 2019-05-23 | 19.561 | 10,513 | +7,996 | 0.00% | 205,644 |
| 2019-05-23 | 2019-05-21 | 22.462 | 2,517 | +129 | 0.00% | 56,538 |
| 2019-04-10 | 2019-04-08 | 23.148 | 2,388 | -1,517 | 0.00% | 55,277 |
| 2019-03-29 | 2019-03-27 | 24.387 | 3,905 | +1,517 | 0.00% | 95,232 |
| 2019-03-19 | 2019-03-15 | 21.803 | 2,388 | -15,172 | 0.00% | 52,066 |
| 2018-08-31 | 2018-08-29 | 19.578 | 17,560 | +368 | 0.00% | 343,784 |
| 2018-08-01 | 2018-07-30 | 20.332 | 17,192 | +2,228 | 0.00% | 349,542 |
| 2018-06-27 | 2018-06-25 | 19.255 | 14,964 | -1,485 | 0.00% | 288,124 |
| 2018-06-25 | 2018-06-21 | 19.874 | 16,449 | +1,485 | 0.00% | 326,905 |
| 2018-06-20 | 2018-06-15 | 20.466 | 14,964 | -1,485 | 0.00% | 306,258 |
| 2018-06-19 | 2018-06-14 | 20.278 | 16,449 | +1,485 | 0.00% | 333,550 |
| 2018-06-15 | 2018-06-13 | 20.736 | 14,964 | -2,970 | 0.00% | 310,288 |
| 2018-06-13 | 2018-06-11 | 20.736 | 17,934 | +1,485 | 0.00% | 371,873 |
| 2018-06-12 | 2018-06-08 | 20.709 | 16,449 | +1,485 | 0.00% | 340,637 |
| 2018-06-11 | 2018-06-07 | 20.736 | 14,964 | -4,456 | 0.00% | 310,288 |
| 2018-06-08 | 2018-06-06 | 20.870 | 19,420 | -2,228 | 0.00% | 405,301 |
| 2018-06-07 | 2018-06-05 | 20.870 | 21,648 | +2,228 | 0.00% | 451,800 |
| 2018-06-06 | 2018-06-04 | 20.736 | 19,420 | +743 | 0.00% | 402,686 |
| 2018-06-05 | 2018-06-01 | 20.359 | 18,677 | +3,713 | 0.00% | 380,238 |
| 2018-06-04 | 2018-05-31 | 20.412 | 14,964 | -1,485 | 0.00% | 305,452 |
| 2018-06-01 | 2018-05-30 | 20.035 | 16,449 | +1,485 | 0.00% | 329,563 |
| 2018-05-31 | 2018-05-29 | 20.305 | 14,964 | +3,714 | 0.00% | 303,840 |
| 2018-05-24 | 2018-05-21 | 22.369 | 11,250 | +550 | 0.00% | 251,649 |
| 2018-04-06 | 2018-04-03 | 21.944 | 10,700 | +3,532 | 0.00% | 234,802 |
| 2017-11-10 | 2017-11-08 | 18.093 | 7,168 | +3,532 | 0.00% | 129,692 |
| 2017-09-01 | 2017-08-30 | 14.594 | 3,636 | +52 | 0.00% | 53,066 |
| 2017-08-04 | 2017-08-02 | 14.652 | 3,584 | -6,265 | 0.00% | 52,513 |
| 2017-07-11 | 2017-07-07 | 15.025 | 9,849 | -418 | 0.00% | 147,985 |
| 2017-06-29 | 2017-06-27 | 13.962 | 10,267 | -4,873 | 0.00% | 143,352 |
| 2017-06-28 | 2017-06-26 | 14.393 | 15,140 | -2,088 | 0.00% | 217,916 |
| 2017-06-27 | 2017-06-23 | 14.451 | 17,228 | +3,480 | 0.00% | 248,959 |
| 2017-06-26 | 2017-06-22 | 14.997 | 13,748 | +6,962 | 0.00% | 206,174 |
| 2017-06-20 | 2017-06-16 | 14.796 | 6,786 | -3,481 | 0.00% | 100,403 |
| 2017-06-13 | 2017-06-09 | 15.571 | 10,267 | -3,481 | 0.00% | 159,870 |
| 2017-06-05 | 2017-06-01 | 15.399 | 13,748 | -2,784 | 0.00% | 211,704 |
| 2017-05-23 | 2017-05-19 | 17.518 | 16,532 | +780 | 0.00% | 289,608 |
| 2017-03-24 | 2017-03-22 | 13.704 | 15,752 | -6,634 | 0.00% | 215,863 |
| 2017-03-23 | 2017-03-21 | 13.764 | 22,386 | +3,980 | 0.00% | 308,125 |
| 2017-03-22 | 2017-03-20 | 13.508 | 18,406 | +2,654 | 0.00% | 248,626 |
| 2017-02-28 | 2017-02-24 | 11.563 | 15,752 | -67 | 0.00% | 182,142 |
| 2017-02-21 | 2017-02-17 | 11.262 | 15,819 | +376 | 0.00% | 178,147 |
| 2017-02-07 | 2017-02-03 | 10.432 | 15,443 | -364 | 0.00% | 161,108 |
| 2017-01-05 | 2017-01-03 | 9.844 | 15,807 | +132 | 0.00% | 155,612 |
| 2016-12-21 | 2016-12-19 | 9.618 | 15,675 | -663 | 0.00% | 150,767 |
| 2016-12-20 | 2016-12-16 | 9.754 | 16,338 | +531 | 0.00% | 159,361 |
| 2016-09-02 | 2016-08-31 | 10.239 | 15,807 | +307 | 0.00% | 161,855 |
| 2016-05-24 | 2016-05-20 | 10.369 | 15,500 | +837 | 0.00% | 160,719 |
| 2016-03-15 | 2016-03-11 | 10.304 | 14,663 | +2,461 | 0.00% | 151,087 |
| 2016-03-07 | 2016-03-03 | 10.190 | 12,202 | +3,077 | 0.00% | 124,341 |
| 2015-11-13 | 2015-11-11 | 10.808 | 9,125 | +492 | 0.00% | 98,621 |
| 2015-09-04 | 2015-09-01 | 11.319 | 8,633 | +167 | 0.00% | 97,720 |
| 2015-05-19 | 2015-05-15 | 14.138 | 8,466 | +467 | 0.00% | 119,696 |
| 2015-05-08 | 2015-05-06 | 14.068 | 7,999 | -3,990 | 0.00% | 112,532 |
| 2015-05-06 | 2015-05-04 | 14.366 | 11,989 | -3,706 | 0.00% | 172,240 |
| 2015-01-14 | 2015-01-12 | 11.735 | 15,695 | +2,281 | 0.00% | 184,185 |
| 2014-09-25 | 2014-09-23 | 12.191 | 13,414 | +5,130 | 0.00% | 163,535 |
| 2014-08-29 | 2014-08-27 | 12.705 | 8,284 | +152 | 0.00% | 105,248 |
| 2014-08-27 | 2014-08-25 | 12.705 | 8,132 | +5,596 | 0.00% | 103,317 |
| 2014-07-17 | 2014-07-15 | 12.866 | 2,536 | -107 | 0.00% | 32,628 |
| 2014-05-16 | 2014-05-14 | 12.151 | 2,643 | +2,238 | 0.00% | 32,115 |
| 2014-05-14 | 2014-05-12 | 13.585 | 405 | +23 | 0.00% | 5,502 |
| 2014-02-12 | 2014-02-10 | 13.093 | 382 | -584 | 0.00% | 5,001 |
| 2014-02-11 | 2014-02-07 | 12.923 | 966 | +255 | 0.00% | 12,483 |
| 2013-10-15 | 2013-10-10 | 14.909 | 711 | +107 | 0.00% | 10,600 |
| 2013-08-29 | 2013-08-27 | 14.713 | 604 | +14 | 0.00% | 8,886 |
| 2013-06-21 | 2013-06-19 | 13.375 | 590 | +137 | 0.00% | 7,891 |
| 2013-06-03 | 2013-05-30 | 13.840 | 453 | -516 | 0.00% | 6,270 |
| 2013-05-29 | 2013-05-27 | 13.453 | 969 | +504 | 0.00% | 13,036 |
| 2013-05-13 | 2013-05-09 | 14.900 | 465 | +18 | 0.00% | 6,929 |
| 2013-04-16 | 2013-04-12 | 14.698 | 447 | +242 | 0.00% | 6,570 |
| 2013-01-04 | 2013-01-02 | 14.314 | 205 | -4,953 | 0.00% | 2,934 |
| 2012-12-13 | 2012-12-11 | 13.063 | 5,158 | +4,953 | 0.00% | 67,378 |
| 2012-08-28 | 2012-08-24 | 10.751 | 205 | +6 | 0.00% | 2,204 |
| 2012-06-19 | 2012-06-15 | 10.334 | 199 | -604 | 0.00% | 2,056 |
| 2012-05-18 | 2012-05-16 | 11.026 | 803 | +38 | 0.00% | 8,854 |
| 2012-04-17 | 2012-04-13 | 11.179 | 765 | +296 | 0.00% | 8,552 |
| 2011-08-30 | 2011-08-26 | 12.054 | 469 | +19 | 0.00% | 5,653 |
| 2011-05-17 | 2011-05-13 | 16.162 | 450 | +15 | 0.00% | 7,273 |
| 2010-08-30 | 2010-08-26 | 15.919 | 435 | +14 | 0.00% | 6,925 |
| 2010-06-02 | 2010-05-31 | 14.408 | 421 | -410 | 0.00% | 6,066 |
| 2010-06-01 | 2010-05-28 | 14.481 | 831 | +205 | 0.00% | 12,034 |
| 2010-05-13 | 2010-05-11 | 16.126 | 626 | +29 | 0.00% | 10,095 |
| 2010-04-13 | 2010-04-09 | 17.381 | 597 | -390 | 0.00% | 10,376 |
| 2010-04-08 | 2010-04-01 | 16.434 | 987 | +333 | 0.00% | 16,220 |
| 2010-01-26 | 2010-01-22 | 15.128 | 654 | +210 | 0.00% | 9,894 |
| 2009-09-07 | 2009-09-03 | 16.079 | 444 | +14 | 0.00% | 7,139 |
| 2009-05-14 | 2009-05-12 | 12.859 | 430 | +17 | 0.00% | 5,529 |
| 2009-01-12 | 2009-01-08 | 7.958 | 413 | +89 | 0.00% | 3,287 |
| 2008-12-11 | 2008-12-09 | 6.609 | 324 | -31 | 0.00% | 2,141 |
| 2008-09-22 | 2008-09-18 | 13.705 | 355 | +4 | 0.00% | 4,865 |
| 2008-05-20 | 2008-05-16 | 27.214 | 351 | +10 | 0.00% | 9,552 |
| 2008-05-05 | 2008-04-30 | 26.440 | 341 | -3,491 | 0.00% | 9,016 |
| 2008-01-10 | 2008-01-08 | 36.151 | 3,832 | -23 | 0.00% | 138,531 |
| 2007-09-07 | 2007-09-05 | 41.880 | 3,855 | -79 | 0.00% | 161,449 |
| 2007-08-30 | 2007-08-28 | 43.190 | 3,934 | +67 | 0.00% | 169,911 |
| 2007-08-02 | 2007-07-31 | 48.378 | 3,867 | +3,432 | 0.00% | 187,078 |
| 2007-06-26 | 2007-06-22 | 44.356 | 435 | 0.00% | 19,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy