History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-10-13 | 2025-10-09 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-10-10 | 2025-10-08 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-10-09 | 2025-10-06 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-10-06 | 2025-10-02 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-10-03 | 2025-09-30 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-10-02 | 2025-09-29 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-09-30 | 2025-09-26 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-09-29 | 2025-09-25 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-09-26 | 2025-09-24 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-25 | 2025-09-23 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-24 | 2025-09-22 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-23 | 2025-09-19 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-22 | 2025-09-18 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-19 | 2025-09-17 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-09-18 | 2025-09-16 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-17 | 2025-09-15 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-09-16 | 2025-09-12 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-09-15 | 2025-09-11 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-12 | 2025-09-10 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-11 | 2025-09-09 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-09-10 | 2025-09-08 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-09 | 2025-09-05 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-09-08 | 2025-09-04 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-09-05 | 2025-09-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-04 | 2025-09-02 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-09-02 | 2025-08-29 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-09-01 | 2025-08-28 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-08-29 | 2025-08-27 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-08-28 | 2025-08-26 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-08-27 | 2025-08-25 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-08-26 | 2025-08-22 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-08-25 | 2025-08-21 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2025-08-22 | 2025-08-20 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-08-21 | 2025-08-19 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-08-15 | 2025-08-13 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-08-14 | 2025-08-12 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2025-08-13 | 2025-08-11 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2025-08-12 | 2025-08-08 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-08-11 | 2025-08-07 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-08-08 | 2025-08-06 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-08-07 | 2025-08-05 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2025-08-06 | 2025-08-04 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-08-05 | 2025-08-01 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-08-04 | 2025-07-31 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2025-07-30 | 2025-07-28 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-07-28 | 2025-07-24 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2025-07-25 | 2025-07-23 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2025-07-24 | 2025-07-22 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-07-23 | 2025-07-21 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2025-07-22 | 2025-07-18 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2025-07-21 | 2025-07-17 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2025-07-18 | 2025-07-16 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2025-07-17 | 2025-07-15 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-07-16 | 2025-07-14 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-07-15 | 2025-07-11 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2025-07-14 | 2025-07-10 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-07-11 | 2025-07-09 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-07-10 | 2025-07-08 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-07-09 | 2025-07-07 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-07-08 | 2025-07-04 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-07-07 | 2025-07-03 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-07-04 | 2025-07-02 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-07-03 | 2025-06-30 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-07-02 | 2025-06-27 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2025-06-30 | 2025-06-26 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-06-27 | 2025-06-25 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-06-26 | 2025-06-24 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-06-25 | 2025-06-23 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-06-24 | 2025-06-20 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-06-23 | 2025-06-19 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-06-20 | 2025-06-18 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-06-19 | 2025-06-17 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-06-18 | 2025-06-16 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2025-06-17 | 2025-06-13 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2025-06-16 | 2025-06-12 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-06-13 | 2025-06-11 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-06-12 | 2025-06-10 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-06-11 | 2025-06-09 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-06-10 | 2025-06-06 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-06-09 | 2025-06-05 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-06-06 | 2025-06-04 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-06-05 | 2025-06-03 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-06-04 | 2025-06-02 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-06-02 | 2025-05-29 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-05-30 | 2025-05-28 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-05-29 | 2025-05-27 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-05-28 | 2025-05-26 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-05-26 | 2025-05-22 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-05-23 | 2025-05-21 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-05-22 | 2025-05-20 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-05-21 | 2025-05-19 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-05-19 | 2025-05-15 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-05-16 | 2025-05-14 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-05-15 | 2025-05-13 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-05-14 | 2025-05-12 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-05-13 | 2025-05-09 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-05-12 | 2025-05-08 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-05-09 | 2025-05-07 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-05-08 | 2025-05-06 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-05-07 | 2025-05-02 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-05-06 | 2025-04-30 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-05-02 | 2025-04-29 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-04-30 | 2025-04-28 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2025-04-29 | 2025-04-25 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-04-28 | 2025-04-24 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-04-25 | 2025-04-23 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-04-24 | 2025-04-22 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-04-23 | 2025-04-17 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2025-04-22 | 2025-04-16 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-04-17 | 2025-04-15 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-04-16 | 2025-04-14 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-04-15 | 2025-04-11 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-04-14 | 2025-04-10 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2025-04-11 | 2025-04-09 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-04-10 | 2025-04-08 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-04-09 | 2025-04-07 | 0.820 | 26,000 | -17,000 | 0.00% | 21,320 |
| 2025-03-27 | 2025-03-25 | 0.960 | 43,000 | -20,000 | 0.01% | 41,280 |
| 2025-02-27 | 2025-02-25 | 1.040 | 63,000 | +2,000 | 0.01% | 65,520 |
| 2024-11-27 | 2024-11-25 | 1.170 | 61,000 | -28,000 | 0.01% | 71,370 |
| 2024-11-14 | 2024-11-12 | 1.200 | 89,000 | +4,000 | 0.01% | 106,800 |
| 2024-09-16 | 2024-09-12 | 0.780 | 85,000 | -26,000 | 0.01% | 66,300 |
| 2024-08-20 | 2024-08-16 | 0.930 | 111,000 | +13,000 | 0.01% | 103,230 |
| 2024-08-19 | 2024-08-15 | 0.940 | 98,000 | -10,000 | 0.01% | 92,120 |
| 2024-07-04 | 2024-07-02 | 1.080 | 108,000 | -3,000 | 0.01% | 116,640 |
| 2024-07-03 | 2024-06-28 | 1.060 | 111,000 | -1,000 | 0.01% | 117,660 |
| 2024-03-25 | 2024-03-21 | 1.260 | 112,000 | -5,000 | 0.01% | 141,120 |
| 2024-01-08 | 2024-01-04 | 1.520 | 117,000 | +10,000 | 0.02% | 177,840 |
| 2023-12-28 | 2023-12-22 | 1.400 | 107,000 | -19,000 | 0.01% | 149,800 |
| 2023-12-15 | 2023-12-13 | 1.430 | 126,000 | -20,000 | 0.02% | 180,180 |
| 2023-11-16 | 2023-11-14 | 1.480 | 146,000 | -4,000 | 0.02% | 216,080 |
| 2023-08-25 | 2023-08-23 | 1.930 | 150,000 | +20,000 | 0.02% | 289,500 |
| 2023-08-24 | 2023-08-22 | 1.960 | 130,000 | -19,000 | 0.02% | 254,800 |
| 2023-08-17 | 2023-08-15 | 2.300 | 149,000 | +5,000 | 0.02% | 342,700 |
| 2023-08-14 | 2023-08-10 | 2.760 | 144,000 | +5,000 | 0.02% | 397,440 |
| 2023-08-09 | 2023-08-07 | 2.860 | 139,000 | -2,000 | 0.02% | 397,540 |
| 2023-07-20 | 2023-07-18 | 2.830 | 141,000 | -3,000 | 0.02% | 399,030 |
| 2023-07-18 | 2023-07-13 | 2.840 | 144,000 | -2,000 | 0.02% | 408,960 |
| 2023-02-22 | 2023-02-20 | 4.080 | 146,000 | +1,000 | 0.02% | 595,680 |
| 2022-11-30 | 2022-11-28 | 3.150 | 145,000 | +3,000 | 0.02% | 456,750 |
| 2022-11-14 | 2022-11-10 | 2.220 | 142,000 | +6,000 | 0.02% | 315,240 |
| 2022-10-28 | 2022-10-26 | 2.480 | 136,000 | +1,000 | 0.02% | 337,280 |
| 2022-06-23 | 2022-06-21 | 5.880 | 135,000 | -12,000 | 0.02% | 793,800 |
| 2022-06-21 | 2022-06-17 | 5.710 | 147,000 | -10,000 | 0.02% | 839,370 |
| 2022-05-24 | 2022-05-20 | 6.487 | 157,000 | +5,000 | 0.02% | 1,018,393 |
| 2022-04-07 | 2022-04-04 | 7.158 | 152,000 | -5,809 | 0.02% | 1,088,010 |
| 2021-09-29 | 2021-09-27 | 7.933 | 157,809 | -58,089 | 0.02% | 1,251,841 |
| 2021-09-20 | 2021-09-16 | 8.273 | 215,898 | -35,822 | 0.03% | 1,786,229 |
| 2021-09-01 | 2021-08-30 | 9.351 | 251,720 | +4,272 | 0.03% | 2,353,945 |
| 2021-07-05 | 2021-06-30 | 10.150 | 247,448 | +1,903 | 0.03% | 2,511,595 |
| 2021-05-28 | 2021-05-26 | 11.912 | 245,545 | +12,505 | 0.03% | 2,925,040 |
| 2020-11-17 | 2020-11-13 | 11.038 | 233,040 | +9,032 | 0.03% | 2,572,255 |
| 2020-09-01 | 2020-08-28 | 11.810 | 224,008 | +4,350 | 0.03% | 2,645,450 |
| 2020-06-30 | 2020-06-26 | 11.832 | 219,658 | +886 | 0.03% | 2,599,038 |
| 2020-05-26 | 2020-05-22 | 13.899 | 218,772 | +16,887 | 0.03% | 3,040,629 |
| 2020-05-20 | 2020-05-18 | 14.070 | 201,885 | +818 | 0.03% | 2,840,503 |
| 2020-05-15 | 2020-05-13 | 14.217 | 201,067 | +1,634 | 0.03% | 2,858,514 |
| 2020-04-29 | 2020-04-27 | 14.192 | 199,433 | -1,634 | 0.03% | 2,830,404 |
| 2020-03-10 | 2020-03-06 | 16.468 | 201,067 | +12,260 | 0.03% | 3,311,153 |
| 2020-02-11 | 2020-02-07 | 16.615 | 188,807 | +81,735 | 0.03% | 3,136,977 |
| 2020-01-03 | 2019-12-31 | 18.474 | 107,072 | -1,635 | 0.02% | 1,978,091 |
| 2019-11-15 | 2019-11-13 | 17.178 | 108,707 | +817 | 0.02% | 1,867,317 |
| 2019-11-13 | 2019-11-11 | 17.569 | 107,890 | +818 | 0.02% | 1,895,523 |
| 2019-10-29 | 2019-10-25 | 17.178 | 107,072 | +1,634 | 0.02% | 1,839,232 |
| 2019-09-02 | 2019-08-29 | 17.385 | 105,438 | +2,296 | 0.02% | 1,833,009 |
| 2019-08-19 | 2019-08-15 | 17.960 | 103,142 | -2,399 | 0.02% | 1,852,434 |
| 2019-07-29 | 2019-07-25 | 20.937 | 105,541 | -1,599 | 0.02% | 2,209,680 |
| 2019-06-10 | 2019-06-05 | 19.586 | 107,140 | -7,996 | 0.02% | 2,098,438 |
| 2019-05-23 | 2019-05-21 | 22.462 | 115,136 | +5,898 | 0.02% | 2,586,241 |
| 2019-05-22 | 2019-05-20 | 22.278 | 109,238 | -1,517 | 0.02% | 2,433,597 |
| 2019-05-21 | 2019-05-17 | 22.963 | 110,755 | +1,517 | 0.02% | 2,543,313 |
| 2018-10-31 | 2018-10-29 | 15.160 | 109,238 | +758 | 0.02% | 1,655,998 |
| 2018-10-15 | 2018-10-11 | 16.346 | 108,480 | +5,311 | 0.02% | 1,773,208 |
| 2018-10-11 | 2018-10-09 | 16.399 | 103,169 | -7,586 | 0.02% | 1,691,835 |
| 2018-08-31 | 2018-08-29 | 19.578 | 110,755 | +2,323 | 0.02% | 2,168,323 |
| 2018-07-25 | 2018-07-23 | 18.608 | 108,432 | -3,713 | 0.02% | 2,017,724 |
| 2018-05-24 | 2018-05-21 | 22.369 | 112,145 | +5,487 | 0.02% | 2,508,548 |
| 2018-04-09 | 2018-04-04 | 21.718 | 106,658 | -4,944 | 0.02% | 2,316,350 |
| 2018-03-16 | 2018-03-14 | 23.247 | 111,602 | +1,413 | 0.02% | 2,594,362 |
| 2018-01-31 | 2018-01-29 | 21.236 | 110,189 | -1,413 | 0.02% | 2,339,995 |
| 2018-01-24 | 2018-01-22 | 22.057 | 111,602 | -1,413 | 0.02% | 2,461,642 |
| 2017-12-14 | 2017-12-12 | 18.008 | 113,015 | -1,412 | 0.02% | 2,035,207 |
| 2017-12-06 | 2017-12-04 | 18.008 | 114,427 | -1,413 | 0.02% | 2,060,635 |
| 2017-10-10 | 2017-10-06 | 19.566 | 115,840 | -706 | 0.02% | 2,266,481 |
| 2017-09-21 | 2017-09-19 | 19.198 | 116,546 | -707 | 0.02% | 2,237,394 |
| 2017-09-01 | 2017-08-30 | 14.594 | 117,253 | +1,691 | 0.02% | 1,711,246 |
| 2017-06-23 | 2017-06-21 | 14.508 | 115,562 | -6,961 | 0.02% | 1,676,607 |
| 2017-05-25 | 2017-05-23 | 15.140 | 122,523 | -696 | 0.02% | 1,855,039 |
| 2017-05-23 | 2017-05-19 | 17.518 | 123,219 | +5,812 | 0.02% | 2,158,555 |
| 2017-04-24 | 2017-04-20 | 17.036 | 117,407 | -663 | 0.02% | 2,000,100 |
| 2017-04-21 | 2017-04-19 | 17.337 | 118,070 | -1,990 | 0.02% | 2,046,995 |
| 2017-04-19 | 2017-04-13 | 17.488 | 120,060 | -6,633 | 0.02% | 2,099,596 |
| 2017-04-11 | 2017-04-07 | 14.955 | 126,693 | -33,166 | 0.03% | 1,894,714 |
| 2017-04-07 | 2017-04-05 | 13.824 | 159,859 | -664 | 0.03% | 2,209,967 |
| 2017-03-28 | 2017-03-24 | 13.734 | 160,523 | +664 | 0.03% | 2,204,626 |
| 2017-03-24 | 2017-03-22 | 13.704 | 159,859 | +1,326 | 0.03% | 2,190,687 |
| 2017-03-23 | 2017-03-21 | 13.764 | 158,533 | +664 | 0.03% | 2,182,076 |
| 2017-03-17 | 2017-03-15 | 12.799 | 157,869 | -33,166 | 0.03% | 2,020,617 |
| 2017-03-16 | 2017-03-14 | 12.588 | 191,035 | -39,799 | 0.04% | 2,404,799 |
| 2017-03-15 | 2017-03-13 | 11.910 | 230,834 | -39,799 | 0.05% | 2,749,199 |
| 2017-02-28 | 2017-02-24 | 11.563 | 270,633 | -663 | 0.06% | 3,129,360 |
| 2017-02-22 | 2017-02-20 | 11.247 | 271,296 | +663 | 0.06% | 3,051,136 |
| 2016-09-02 | 2016-08-31 | 10.239 | 270,633 | +5,259 | 0.06% | 2,771,128 |
| 2016-07-19 | 2016-07-15 | 9.701 | 265,374 | -651 | 0.06% | 2,574,479 |
| 2016-06-14 | 2016-06-10 | 9.363 | 266,025 | -5,853 | 0.06% | 2,490,815 |
| 2016-06-13 | 2016-06-08 | 9.440 | 271,878 | +3,252 | 0.06% | 2,566,517 |
| 2016-05-24 | 2016-05-20 | 10.369 | 268,626 | +14,509 | 0.06% | 2,785,383 |
| 2016-05-17 | 2016-05-13 | 10.369 | 254,117 | +12,306 | 0.06% | 2,634,939 |
| 2016-04-22 | 2016-04-20 | 10.385 | 241,811 | +615 | 0.05% | 2,511,268 |
| 2016-04-19 | 2016-04-15 | 10.255 | 241,196 | -1,846 | 0.05% | 2,473,521 |
| 2016-04-11 | 2016-04-07 | 10.044 | 243,042 | +12,306 | 0.05% | 2,441,102 |
| 2016-02-17 | 2016-02-15 | 9.768 | 230,736 | +1,231 | 0.05% | 2,253,751 |
| 2016-02-16 | 2016-02-12 | 9.751 | 229,505 | -7,999 | 0.05% | 2,237,997 |
| 2016-02-02 | 2016-01-29 | 10.060 | 237,504 | -2,461 | 0.05% | 2,389,339 |
| 2015-09-22 | 2015-09-18 | 10.970 | 239,965 | +3,076 | 0.05% | 2,632,497 |
| 2015-09-16 | 2015-09-14 | 11.052 | 236,889 | +1,231 | 0.05% | 2,618,002 |
| 2015-09-04 | 2015-09-01 | 11.319 | 235,658 | +4,559 | 0.05% | 2,667,491 |
| 2015-09-02 | 2015-08-31 | 11.352 | 231,099 | +6,034 | 0.05% | 2,623,546 |
| 2015-08-27 | 2015-08-25 | 10.888 | 225,065 | +1,810 | 0.05% | 2,450,605 |
| 2015-08-26 | 2015-08-24 | 10.971 | 223,255 | +1,810 | 0.05% | 2,449,397 |
| 2015-08-14 | 2015-08-12 | 11.618 | 221,445 | +1,207 | 0.05% | 2,572,669 |
| 2015-08-06 | 2015-08-04 | 11.916 | 220,238 | +17,498 | 0.05% | 2,624,347 |
| 2015-08-05 | 2015-08-03 | 11.850 | 202,740 | +24,136 | 0.05% | 2,402,401 |
| 2015-06-01 | 2015-05-28 | 12.529 | 178,604 | -604 | 0.04% | 2,237,757 |
| 2015-05-19 | 2015-05-15 | 14.138 | 179,208 | +9,895 | 0.04% | 2,533,724 |
| 2015-05-13 | 2015-05-11 | 14.174 | 169,313 | +570 | 0.04% | 2,399,764 |
| 2015-05-11 | 2015-05-07 | 14.016 | 168,743 | -570 | 0.04% | 2,365,045 |
| 2015-05-05 | 2015-04-30 | 13.717 | 169,313 | -570 | 0.04% | 2,322,544 |
| 2015-04-30 | 2015-04-28 | 13.682 | 169,883 | -1,710 | 0.04% | 2,324,403 |
| 2015-02-04 | 2015-02-02 | 11.630 | 171,593 | -2,850 | 0.04% | 1,995,630 |
| 2015-01-28 | 2015-01-26 | 11.630 | 174,443 | -1,141 | 0.04% | 2,028,776 |
| 2014-11-25 | 2014-11-21 | 11.805 | 175,584 | -1,140 | 0.04% | 2,072,845 |
| 2014-11-10 | 2014-11-06 | 11.770 | 176,724 | -5,700 | 0.04% | 2,080,104 |
| 2014-09-24 | 2014-09-22 | 12.156 | 182,424 | -2,281 | 0.04% | 2,217,594 |
| 2014-08-29 | 2014-08-27 | 12.705 | 184,705 | +3,387 | 0.04% | 2,346,671 |
| 2014-08-06 | 2014-08-04 | 12.991 | 181,318 | -1,119 | 0.04% | 2,355,479 |
| 2014-07-22 | 2014-07-18 | 12.937 | 182,437 | -1,679 | 0.04% | 2,360,236 |
| 2014-06-12 | 2014-06-10 | 12.151 | 184,116 | -11,193 | 0.04% | 2,237,198 |
| 2014-06-11 | 2014-06-09 | 12.169 | 195,309 | -8,954 | 0.05% | 2,376,694 |
| 2014-06-06 | 2014-06-04 | 12.151 | 204,263 | -11,192 | 0.05% | 2,482,004 |
| 2014-05-14 | 2014-05-12 | 13.585 | 215,455 | +11,970 | 0.05% | 2,926,904 |
| 2014-04-15 | 2014-04-11 | 13.660 | 203,485 | -10,571 | 0.05% | 2,779,695 |
| 2014-04-04 | 2014-04-02 | 13.698 | 214,056 | +2,114 | 0.06% | 2,932,199 |
| 2014-04-01 | 2014-03-28 | 13.490 | 211,942 | +5,285 | 0.05% | 2,859,131 |
| 2014-03-28 | 2014-03-26 | 13.490 | 206,657 | +529 | 0.05% | 2,787,836 |
| 2014-03-11 | 2014-03-07 | 13.339 | 206,128 | -5,285 | 0.05% | 2,749,499 |
| 2014-02-26 | 2014-02-24 | 12.714 | 211,413 | -3,172 | 0.05% | 2,687,995 |
| 2013-12-20 | 2013-12-18 | 14.228 | 214,585 | +19,028 | 0.06% | 3,053,126 |
| 2013-12-18 | 2013-12-16 | 14.058 | 195,557 | +5,285 | 0.05% | 2,749,095 |
| 2013-12-11 | 2013-12-09 | 14.285 | 190,272 | +42,283 | 0.05% | 2,717,999 |
| 2013-11-22 | 2013-11-20 | 14.190 | 147,989 | -2,115 | 0.04% | 2,099,995 |
| 2013-11-19 | 2013-11-15 | 14.285 | 150,104 | +1,058 | 0.04% | 2,144,207 |
| 2013-09-24 | 2013-09-19 | 15.363 | 149,046 | -5,286 | 0.04% | 2,289,833 |
| 2013-08-29 | 2013-08-27 | 14.713 | 154,332 | +3,694 | 0.04% | 2,270,633 |
| 2013-08-21 | 2013-08-19 | 14.887 | 150,638 | +5,159 | 0.04% | 2,242,565 |
| 2013-05-30 | 2013-05-28 | 13.821 | 145,479 | -2,063 | 0.04% | 2,010,662 |
| 2013-05-24 | 2013-05-22 | 13.899 | 147,542 | -15,477 | 0.04% | 2,050,615 |
| 2013-05-21 | 2013-05-16 | 13.782 | 163,019 | -3,095 | 0.04% | 2,246,762 |
| 2013-05-13 | 2013-05-09 | 14.900 | 166,114 | +6,627 | 0.04% | 2,475,099 |
| 2013-04-17 | 2013-04-15 | 14.779 | 159,487 | -991 | 0.04% | 2,357,036 |
| 2013-04-12 | 2013-04-10 | 14.738 | 160,478 | -990 | 0.04% | 2,365,202 |
| 2013-04-08 | 2013-04-03 | 14.759 | 161,468 | -991 | 0.04% | 2,383,053 |
| 2013-04-02 | 2013-03-27 | 14.819 | 162,459 | -991 | 0.04% | 2,407,519 |
| 2013-03-27 | 2013-03-25 | 14.638 | 163,450 | -990 | 0.04% | 2,392,505 |
| 2013-03-25 | 2013-03-21 | 14.577 | 164,440 | -1,981 | 0.04% | 2,397,036 |
| 2013-03-18 | 2013-03-14 | 14.314 | 166,421 | -496 | 0.05% | 2,382,233 |
| 2013-03-14 | 2013-03-12 | 14.173 | 166,917 | +496 | 0.05% | 2,365,743 |
| 2013-03-13 | 2013-03-11 | 14.314 | 166,421 | -6,935 | 0.05% | 2,382,233 |
| 2013-03-12 | 2013-03-08 | 14.335 | 173,356 | -1,981 | 0.05% | 2,485,004 |
| 2013-02-18 | 2013-02-14 | 14.738 | 175,337 | -5,944 | 0.05% | 2,584,201 |
| 2013-02-05 | 2013-02-01 | 14.940 | 181,281 | -495 | 0.05% | 2,708,407 |
| 2013-01-23 | 2013-01-21 | 14.415 | 181,776 | +991 | 0.05% | 2,620,382 |
| 2013-01-22 | 2013-01-18 | 14.153 | 180,785 | +4,953 | 0.05% | 2,558,647 |
| 2012-11-29 | 2012-11-27 | 11.165 | 175,832 | -19,812 | 0.05% | 1,963,148 |
| 2012-10-09 | 2012-10-05 | 11.528 | 195,644 | -991 | 0.05% | 2,255,447 |
| 2012-09-27 | 2012-09-25 | 11.064 | 196,635 | -2,476 | 0.05% | 2,175,561 |
| 2012-09-21 | 2012-09-19 | 11.064 | 199,111 | -2,972 | 0.05% | 2,202,956 |
| 2012-09-18 | 2012-09-14 | 10.943 | 202,083 | -3,467 | 0.05% | 2,211,358 |
| 2012-09-13 | 2012-09-11 | 10.781 | 205,550 | -4,953 | 0.06% | 2,216,096 |
| 2012-09-10 | 2012-09-06 | 10.418 | 210,503 | -5,944 | 0.06% | 2,192,996 |
| 2012-08-28 | 2012-08-24 | 10.751 | 216,447 | +6,699 | 0.06% | 2,326,934 |
| 2012-08-23 | 2012-08-21 | 10.855 | 209,748 | -2,400 | 0.06% | 2,276,765 |
| 2012-07-20 | 2012-07-18 | 10.396 | 212,148 | +9,599 | 0.06% | 2,205,577 |
| 2012-07-06 | 2012-07-04 | 10.438 | 202,549 | +1,920 | 0.06% | 2,114,222 |
| 2012-06-15 | 2012-06-13 | 10.001 | 200,629 | +12,959 | 0.06% | 2,006,401 |
| 2012-06-04 | 2012-05-31 | 9.459 | 187,670 | -960 | 0.05% | 1,775,143 |
| 2012-05-18 | 2012-05-16 | 11.026 | 188,630 | +8,983 | 0.05% | 2,079,761 |
| 2012-05-04 | 2012-05-02 | 11.113 | 179,647 | +2,742 | 0.05% | 1,996,438 |
| 2012-04-30 | 2012-04-26 | 11.047 | 176,905 | +18,285 | 0.05% | 1,954,355 |
| 2012-04-20 | 2012-04-18 | 11.135 | 158,620 | -914 | 0.05% | 1,766,232 |
| 2012-04-05 | 2012-04-02 | 11.091 | 159,534 | +2,743 | 0.05% | 1,769,429 |
| 2012-03-27 | 2012-03-23 | 11.026 | 156,791 | +1,828 | 0.05% | 1,728,716 |
| 2012-03-12 | 2012-03-08 | 11.354 | 154,963 | +4,571 | 0.05% | 1,759,411 |
| 2012-03-09 | 2012-03-07 | 11.201 | 150,392 | +9,143 | 0.04% | 1,684,483 |
| 2012-03-08 | 2012-03-06 | 11.091 | 141,249 | +18,284 | 0.04% | 1,566,626 |
| 2012-02-28 | 2012-02-24 | 11.419 | 122,965 | +915 | 0.04% | 1,404,184 |
| 2012-02-15 | 2012-02-13 | 10.304 | 122,050 | +2,285 | 0.04% | 1,257,566 |
| 2012-01-20 | 2012-01-18 | 9.560 | 119,765 | +2,743 | 0.04% | 1,144,942 |
| 2012-01-17 | 2012-01-13 | 9.560 | 117,022 | +8,685 | 0.03% | 1,118,719 |
| 2011-12-16 | 2011-12-14 | 9.844 | 108,337 | +2,743 | 0.03% | 1,066,501 |
| 2011-11-14 | 2011-11-10 | 9.035 | 105,594 | +2,743 | 0.03% | 954,028 |
| 2011-10-07 | 2011-10-04 | 8.510 | 102,851 | +6,399 | 0.03% | 875,246 |
| 2011-10-06 | 2011-10-03 | 8.772 | 96,452 | +914 | 0.03% | 846,112 |
| 2011-09-01 | 2011-08-30 | 11.376 | 95,538 | +1,829 | 0.03% | 1,086,805 |
| 2011-08-30 | 2011-08-26 | 12.054 | 93,709 | +3,912 | 0.03% | 1,129,553 |
| 2011-08-26 | 2011-08-24 | 11.871 | 89,797 | +4,380 | 0.03% | 1,065,998 |
| 2011-08-24 | 2011-08-22 | 11.666 | 85,417 | +4,381 | 0.03% | 996,452 |
| 2011-08-23 | 2011-08-19 | 11.917 | 81,036 | +4,380 | 0.02% | 965,695 |
| 2011-08-17 | 2011-08-15 | 11.757 | 76,656 | +6,570 | 0.02% | 901,249 |
| 2011-08-10 | 2011-08-08 | 12.054 | 70,086 | +876 | 0.02% | 844,805 |
| 2011-07-13 | 2011-07-11 | 13.652 | 69,210 | +1,315 | 0.02% | 944,847 |
| 2011-06-29 | 2011-06-27 | 13.127 | 67,895 | +1,752 | 0.02% | 891,245 |
| 2011-06-01 | 2011-05-30 | 14.131 | 66,143 | -4,381 | 0.02% | 934,686 |
| 2011-05-17 | 2011-05-13 | 16.162 | 70,524 | +2,386 | 0.02% | 1,139,798 |
| 2011-05-13 | 2011-05-11 | 16.020 | 68,138 | +1,693 | 0.02% | 1,091,576 |
| 2011-04-27 | 2011-04-21 | 16.469 | 66,445 | +423 | 0.02% | 1,094,284 |
| 2011-04-11 | 2011-04-07 | 16.091 | 66,022 | -847 | 0.02% | 1,062,357 |
| 2011-04-07 | 2011-04-04 | 15.831 | 66,869 | -4,232 | 0.02% | 1,058,606 |
| 2011-04-04 | 2011-03-31 | 15.831 | 71,101 | -21,161 | 0.02% | 1,125,603 |
| 2011-03-18 | 2011-03-16 | 16.044 | 92,262 | -2,962 | 0.03% | 1,480,224 |
| 2011-03-17 | 2011-03-15 | 16.020 | 95,224 | -847 | 0.03% | 1,525,496 |
| 2011-03-14 | 2011-03-10 | 16.445 | 96,071 | -2,539 | 0.03% | 1,579,925 |
| 2011-02-17 | 2011-02-15 | 16.871 | 98,610 | -2,963 | 0.03% | 1,663,619 |
| 2011-02-07 | 2011-01-31 | 16.871 | 101,573 | -1,692 | 0.03% | 1,713,607 |
| 2011-01-28 | 2011-01-26 | 16.847 | 103,265 | +1,269 | 0.03% | 1,739,713 |
| 2011-01-14 | 2011-01-12 | 17.107 | 101,996 | +1,693 | 0.03% | 1,744,844 |
| 2011-01-11 | 2011-01-07 | 17.249 | 100,303 | -39,359 | 0.03% | 1,730,102 |
| 2011-01-07 | 2011-01-05 | 17.178 | 139,662 | -423 | 0.04% | 2,399,095 |
| 2010-12-28 | 2010-12-22 | 16.280 | 140,085 | -19,892 | 0.04% | 2,280,582 |
| 2010-12-23 | 2010-12-21 | 16.185 | 159,977 | -44,015 | 0.05% | 2,589,303 |
| 2010-12-22 | 2010-12-20 | 16.185 | 203,992 | -1,692 | 0.06% | 3,301,707 |
| 2010-12-16 | 2010-12-14 | 16.540 | 205,684 | +4,232 | 0.07% | 3,401,993 |
| 2010-12-15 | 2010-12-13 | 16.185 | 201,452 | -1,270 | 0.06% | 3,260,596 |
| 2010-12-10 | 2010-12-08 | 16.540 | 202,722 | +847 | 0.06% | 3,353,001 |
| 2010-12-07 | 2010-12-03 | 16.469 | 201,875 | +846 | 0.06% | 3,324,682 |
| 2010-11-23 | 2010-11-19 | 16.587 | 201,029 | -6,348 | 0.06% | 3,334,499 |
| 2010-11-22 | 2010-11-18 | 16.658 | 207,377 | +2,962 | 0.07% | 3,454,495 |
| 2010-11-12 | 2010-11-10 | 17.296 | 204,415 | +4,232 | 0.07% | 3,535,564 |
| 2010-11-08 | 2010-11-04 | 17.154 | 200,183 | +424 | 0.06% | 3,433,987 |
| 2010-10-20 | 2010-10-18 | 16.729 | 199,759 | +2,539 | 0.06% | 3,341,754 |
| 2010-10-06 | 2010-10-04 | 16.493 | 197,220 | -1,270 | 0.06% | 3,252,679 |
| 2010-09-17 | 2010-09-15 | 15.760 | 198,490 | +2,963 | 0.06% | 3,128,234 |
| 2010-08-30 | 2010-08-26 | 15.919 | 195,527 | +19,142 | 0.06% | 3,112,630 |
| 2010-08-26 | 2010-08-24 | 16.090 | 176,385 | +2,462 | 0.06% | 2,838,005 |
| 2010-08-19 | 2010-08-17 | 16.334 | 173,923 | -4,102 | 0.06% | 2,840,792 |
| 2010-08-17 | 2010-08-13 | 16.334 | 178,025 | +4,102 | 0.06% | 2,907,793 |
| 2010-08-03 | 2010-07-30 | 16.407 | 173,923 | -1,641 | 0.06% | 2,853,512 |
| 2010-07-29 | 2010-07-27 | 15.919 | 175,564 | -1,641 | 0.06% | 2,794,836 |
| 2010-07-22 | 2010-07-20 | 15.480 | 177,205 | -1,641 | 0.06% | 2,743,199 |
| 2010-07-20 | 2010-07-16 | 15.358 | 178,846 | +1,231 | 0.06% | 2,746,802 |
| 2010-07-16 | 2010-07-14 | 15.383 | 177,615 | +1,230 | 0.06% | 2,732,226 |
| 2010-07-14 | 2010-07-12 | 15.578 | 176,385 | +1,231 | 0.06% | 2,747,705 |
| 2010-07-07 | 2010-07-05 | 14.383 | 175,154 | +1,641 | 0.06% | 2,519,299 |
| 2010-07-05 | 2010-06-30 | 14.456 | 173,513 | +18,048 | 0.06% | 2,508,386 |
| 2010-07-02 | 2010-06-29 | 14.530 | 155,465 | +6,564 | 0.05% | 2,258,845 |
| 2010-06-09 | 2010-06-07 | 14.408 | 148,901 | +410 | 0.05% | 2,145,323 |
| 2010-06-03 | 2010-06-01 | 14.456 | 148,491 | +410 | 0.05% | 2,146,656 |
| 2010-05-26 | 2010-05-24 | 14.310 | 148,081 | -410 | 0.05% | 2,119,069 |
| 2010-05-17 | 2010-05-13 | 14.847 | 148,491 | -4,102 | 0.05% | 2,204,576 |
| 2010-05-13 | 2010-05-11 | 16.126 | 152,593 | +7,266 | 0.05% | 2,460,776 |
| 2010-05-04 | 2010-04-30 | 16.254 | 145,327 | +1,953 | 0.05% | 2,362,202 |
| 2010-04-28 | 2010-04-26 | 16.434 | 143,374 | +11,720 | 0.05% | 2,356,147 |
| 2010-04-23 | 2010-04-21 | 16.613 | 131,654 | +14,064 | 0.05% | 2,187,135 |
| 2010-04-14 | 2010-04-12 | 17.150 | 117,590 | +1,172 | 0.04% | 2,016,704 |
| 2010-04-07 | 2010-03-31 | 16.382 | 116,418 | -781 | 0.04% | 1,907,203 |
| 2010-03-31 | 2010-03-29 | 16.587 | 117,199 | +391 | 0.04% | 1,943,998 |
| 2010-03-29 | 2010-03-25 | 16.050 | 116,808 | +781 | 0.04% | 1,874,723 |
| 2010-03-25 | 2010-03-23 | 15.461 | 116,027 | -5,860 | 0.04% | 1,793,878 |
| 2010-03-08 | 2010-03-04 | 14.975 | 121,887 | +44,536 | 0.04% | 1,825,199 |
| 2010-03-04 | 2010-03-02 | 14.975 | 77,351 | +6,641 | 0.03% | 1,158,294 |
| 2010-03-03 | 2010-03-01 | 15.026 | 70,710 | +7,813 | 0.02% | 1,062,468 |
| 2010-02-04 | 2010-02-02 | 14.565 | 62,897 | +1,953 | 0.02% | 916,092 |
| 2010-01-18 | 2010-01-14 | 15.154 | 60,944 | -3,906 | 0.02% | 923,527 |
| 2010-01-12 | 2010-01-08 | 15.768 | 64,850 | +1,562 | 0.02% | 1,022,557 |
| 2010-01-11 | 2010-01-07 | 15.768 | 63,288 | -4,687 | 0.02% | 997,928 |
| 2010-01-07 | 2010-01-05 | 16.126 | 67,975 | +781 | 0.02% | 1,096,192 |
| 2010-01-06 | 2010-01-04 | 15.742 | 67,194 | -1,172 | 0.02% | 1,057,798 |
| 2009-12-10 | 2009-12-08 | 16.203 | 68,366 | +3,906 | 0.02% | 1,107,748 |
| 2009-12-08 | 2009-12-04 | 15.870 | 64,460 | +2,735 | 0.02% | 1,023,008 |
| 2009-12-01 | 2009-11-27 | 15.179 | 61,725 | -781 | 0.02% | 936,942 |
| 2009-11-26 | 2009-11-24 | 16.178 | 62,506 | -391 | 0.02% | 1,011,197 |
| 2009-11-20 | 2009-11-18 | 16.843 | 62,897 | -3,906 | 0.02% | 1,059,382 |
| 2009-11-17 | 2009-11-13 | 16.894 | 66,803 | -10,939 | 0.02% | 1,128,592 |
| 2009-11-16 | 2009-11-12 | 16.587 | 77,742 | +3,907 | 0.03% | 1,289,519 |
| 2009-11-12 | 2009-11-10 | 16.638 | 73,835 | -1,172 | 0.03% | 1,228,493 |
| 2009-11-02 | 2009-10-29 | 16.050 | 75,007 | +5,469 | 0.03% | 1,203,833 |
| 2009-10-28 | 2009-10-23 | 16.971 | 69,538 | +2,344 | 0.02% | 1,180,138 |
| 2009-10-23 | 2009-10-21 | 16.690 | 67,194 | +5,469 | 0.02% | 1,121,437 |
| 2009-10-08 | 2009-10-06 | 15.077 | 61,725 | +1,172 | 0.02% | 930,622 |
| 2009-09-21 | 2009-09-17 | 15.768 | 60,553 | -1,953 | 0.02% | 954,802 |
| 2009-09-07 | 2009-09-03 | 16.079 | 62,506 | +3,894 | 0.02% | 1,005,009 |
| 2009-09-02 | 2009-08-31 | 15.523 | 58,612 | +3,781 | 0.02% | 909,849 |
| 2009-08-26 | 2009-08-24 | 15.655 | 54,831 | -378 | 0.02% | 858,405 |
| 2009-08-24 | 2009-08-20 | 15.761 | 55,209 | -6,050 | 0.02% | 870,163 |
| 2009-08-20 | 2009-08-18 | 15.735 | 61,259 | -756 | 0.02% | 963,899 |
| 2009-07-31 | 2009-07-29 | 15.735 | 62,015 | -6,051 | 0.02% | 975,794 |
| 2009-07-08 | 2009-07-06 | 16.105 | 68,066 | -4,915 | 0.02% | 1,096,206 |
| 2009-06-18 | 2009-06-16 | 14.809 | 72,981 | -757 | 0.03% | 1,080,793 |
| 2009-06-16 | 2009-06-12 | 15.735 | 73,738 | -1,134 | 0.03% | 1,160,254 |
| 2009-06-08 | 2009-06-04 | 16.026 | 74,872 | +2,269 | 0.03% | 1,199,877 |
| 2009-06-03 | 2009-06-01 | 16.105 | 72,603 | +1,134 | 0.03% | 1,169,274 |
| 2009-06-02 | 2009-05-29 | 14.809 | 71,469 | +756 | 0.03% | 1,058,401 |
| 2009-05-25 | 2009-05-21 | 13.884 | 70,713 | -756 | 0.03% | 981,755 |
| 2009-05-22 | 2009-05-20 | 13.884 | 71,469 | -756 | 0.03% | 992,251 |
| 2009-05-19 | 2009-05-15 | 14.545 | 72,225 | -756 | 0.03% | 1,050,497 |
| 2009-05-18 | 2009-05-14 | 12.826 | 72,981 | +756 | 0.03% | 936,044 |
| 2009-05-15 | 2009-05-13 | 13.905 | 72,225 | +2,269 | 0.03% | 1,004,322 |
| 2009-05-14 | 2009-05-12 | 12.859 | 69,956 | +2,770 | 0.03% | 899,572 |
| 2009-05-13 | 2009-05-11 | 12.666 | 67,186 | -726 | 0.03% | 851,002 |
| 2009-05-12 | 2009-05-08 | 12.391 | 67,912 | -1,453 | 0.03% | 841,498 |
| 2009-05-05 | 2009-04-30 | 10.106 | 69,365 | +1,090 | 0.03% | 700,972 |
| 2009-04-24 | 2009-04-22 | 10.491 | 68,275 | -1,090 | 0.03% | 716,277 |
| 2009-04-21 | 2009-04-17 | 10.188 | 69,365 | -1,452 | 0.03% | 706,702 |
| 2009-04-20 | 2009-04-16 | 10.271 | 70,817 | -727 | 0.03% | 727,345 |
| 2009-04-07 | 2009-04-03 | 9.582 | 71,544 | +727 | 0.03% | 685,562 |
| 2009-04-02 | 2009-03-31 | 8.701 | 70,817 | -7,264 | 0.03% | 616,196 |
| 2009-03-31 | 2009-03-27 | 9.472 | 78,081 | -726 | 0.03% | 739,602 |
| 2009-03-27 | 2009-03-25 | 9.004 | 78,807 | -1,090 | 0.03% | 709,589 |
| 2009-03-25 | 2009-03-23 | 7.930 | 79,897 | -1,089 | 0.03% | 633,603 |
| 2009-02-19 | 2009-02-17 | 7.985 | 80,986 | +1,453 | 0.03% | 646,699 |
| 2009-02-09 | 2009-02-05 | 7.435 | 79,533 | +7,263 | 0.03% | 591,297 |
| 2009-02-05 | 2009-02-03 | 7.407 | 72,270 | +4,358 | 0.03% | 535,309 |
| 2009-01-13 | 2009-01-09 | 7.985 | 67,912 | +3,632 | 0.03% | 542,299 |
| 2009-01-12 | 2009-01-08 | 7.958 | 64,280 | +3,631 | 0.02% | 511,526 |
| 2008-12-30 | 2008-12-24 | 7.985 | 60,649 | -1,452 | 0.02% | 484,302 |
| 2008-12-23 | 2008-12-19 | 8.508 | 62,101 | +3,268 | 0.02% | 528,386 |
| 2008-12-22 | 2008-12-18 | 8.811 | 58,833 | +1,453 | 0.02% | 518,400 |
| 2008-12-19 | 2008-12-17 | 7.848 | 57,380 | +1,089 | 0.02% | 450,298 |
| 2008-12-18 | 2008-12-16 | 7.490 | 56,291 | +2,179 | 0.02% | 421,601 |
| 2008-12-12 | 2008-12-10 | 6.774 | 54,112 | +1,453 | 0.02% | 366,541 |
| 2008-12-11 | 2008-12-09 | 6.609 | 52,659 | +1,089 | 0.02% | 347,999 |
| 2008-10-31 | 2008-10-29 | 5.507 | 51,570 | +10,895 | 0.02% | 284,002 |
| 2008-10-20 | 2008-10-16 | 5.617 | 40,675 | +3,995 | 0.01% | 228,482 |
| 2008-10-17 | 2008-10-15 | 6.278 | 36,680 | +1,453 | 0.01% | 230,281 |
| 2008-10-14 | 2008-10-10 | 7.104 | 35,227 | +1,089 | 0.01% | 250,259 |
| 2008-10-10 | 2008-10-08 | 8.233 | 34,138 | +2,179 | 0.01% | 281,063 |
| 2008-10-09 | 2008-10-06 | 9.224 | 31,959 | +727 | 0.01% | 294,803 |
| 2008-10-03 | 2008-09-30 | 12.308 | 31,232 | +726 | 0.01% | 384,416 |
| 2008-09-26 | 2008-09-24 | 13.740 | 30,506 | +1,090 | 0.01% | 419,160 |
| 2008-09-22 | 2008-09-18 | 13.705 | 29,416 | +279 | 0.01% | 403,156 |
| 2008-09-18 | 2008-09-16 | 15.429 | 29,137 | +720 | 0.01% | 449,552 |
| 2008-09-05 | 2008-09-03 | 17.236 | 28,417 | +719 | 0.01% | 489,793 |
| 2008-06-23 | 2008-06-19 | 23.658 | 27,698 | +719 | 0.01% | 655,270 |
| 2008-05-28 | 2008-05-26 | 24.909 | 26,979 | -719 | 0.01% | 672,011 |
| 2008-05-20 | 2008-05-16 | 27.214 | 27,698 | +818 | 0.01% | 753,763 |
| 2008-04-29 | 2008-04-25 | 25.781 | 26,880 | +698 | 0.01% | 693,002 |
| 2008-04-24 | 2008-04-22 | 24.378 | 26,182 | +3,491 | 0.01% | 638,256 |
| 2008-04-22 | 2008-04-18 | 24.063 | 22,691 | +698 | 0.01% | 546,004 |
| 2008-04-14 | 2008-04-10 | 25.495 | 21,993 | +349 | 0.01% | 560,709 |
| 2008-03-27 | 2008-03-25 | 22.888 | 21,644 | -13,963 | 0.01% | 495,390 |
| 2008-02-12 | 2008-02-06 | 27.500 | 35,607 | +698 | 0.01% | 979,195 |
| 2008-02-05 | 2008-02-01 | 26.583 | 34,909 | -349 | 0.01% | 928,000 |
| 2008-02-01 | 2008-01-30 | 27.099 | 35,258 | -349 | 0.01% | 955,458 |
| 2008-01-31 | 2008-01-29 | 28.044 | 35,607 | +349 | 0.01% | 998,575 |
| 2008-01-22 | 2008-01-18 | 34.318 | 35,258 | +1,047 | 0.01% | 1,209,977 |
| 2008-01-17 | 2008-01-15 | 34.604 | 34,211 | +1,746 | 0.01% | 1,183,847 |
| 2008-01-15 | 2008-01-11 | 35.807 | 32,465 | +349 | 0.01% | 1,162,487 |
| 2008-01-14 | 2008-01-10 | 36.438 | 32,116 | +2,094 | 0.01% | 1,170,230 |
| 2008-01-11 | 2008-01-09 | 36.667 | 30,022 | +3,491 | 0.01% | 1,100,810 |
| 2007-12-21 | 2007-12-19 | 35.063 | 26,531 | +698 | 0.01% | 930,246 |
| 2007-12-20 | 2007-12-18 | 36.323 | 25,833 | +699 | 0.01% | 938,333 |
| 2007-12-17 | 2007-12-13 | 37.755 | 25,134 | +349 | 0.01% | 948,942 |
| 2007-12-13 | 2007-12-11 | 39.245 | 24,785 | +349 | 0.01% | 972,685 |
| 2007-11-28 | 2007-11-26 | 40.391 | 24,436 | -1,397 | 0.01% | 986,988 |
| 2007-11-27 | 2007-11-23 | 40.104 | 25,833 | +349 | 0.01% | 1,036,014 |
| 2007-11-23 | 2007-11-21 | 41.766 | 25,484 | +350 | 0.01% | 1,064,358 |
| 2007-11-22 | 2007-11-20 | 43.026 | 25,134 | +349 | 0.01% | 1,081,420 |
| 2007-11-08 | 2007-11-06 | 44.401 | 24,785 | -1,397 | 0.01% | 1,100,483 |
| 2007-11-02 | 2007-10-31 | 44.630 | 26,182 | -698 | 0.01% | 1,168,512 |
| 2007-10-09 | 2007-10-05 | 46.979 | 26,880 | +1,047 | 0.01% | 1,262,804 |
| 2007-10-04 | 2007-10-02 | 46.750 | 25,833 | +349 | 0.01% | 1,207,696 |
| 2007-10-03 | 2007-09-28 | 46.979 | 25,484 | +1,397 | 0.01% | 1,197,221 |
| 2007-10-02 | 2007-09-27 | 45.948 | 24,087 | -3,142 | 0.01% | 1,106,751 |
| 2007-09-07 | 2007-09-05 | 41.880 | 27,229 | +2,095 | 0.01% | 1,140,360 |
| 2007-09-05 | 2007-09-03 | 40.906 | 25,134 | +349 | 0.01% | 1,028,141 |
| 2007-08-31 | 2007-08-29 | 40.976 | 24,785 | +698 | 0.01% | 1,015,580 |
| 2007-08-30 | 2007-08-28 | 43.190 | 24,087 | +411 | 0.01% | 1,040,330 |
| 2007-08-23 | 2007-08-21 | 38.936 | 23,676 | +1,029 | 0.01% | 921,838 |
| 2007-08-22 | 2007-08-20 | 37.945 | 22,647 | +687 | 0.01% | 859,333 |
| 2007-08-16 | 2007-08-14 | 42.549 | 21,960 | +3,431 | 0.01% | 934,384 |
| 2007-08-09 | 2007-08-07 | 44.298 | 18,529 | +686 | 0.01% | 820,797 |
| 2007-07-27 | 2007-07-25 | 49.311 | 17,843 | +1,030 | 0.01% | 879,849 |
| 2007-07-26 | 2007-07-24 | 49.835 | 16,813 | -2,059 | 0.01% | 837,879 |
| 2007-07-23 | 2007-07-19 | 46.629 | 18,872 | +343 | 0.01% | 879,990 |
| 2007-07-17 | 2007-07-13 | 47.271 | 18,529 | +343 | 0.01% | 875,876 |
| 2007-07-06 | 2007-07-04 | 44.007 | 18,186 | -1,716 | 0.01% | 800,302 |
| 2007-07-04 | 2007-06-29 | 44.240 | 19,902 | +344 | 0.01% | 880,458 |
| 2007-06-26 | 2007-06-22 | 44.356 | 19,558 | 0.01% | 867,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy