History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-10-13 | 2025-10-09 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-10-10 | 2025-10-08 | 0.720 | 30,397 | +0 | 0.00% | 21,886 |
| 2025-10-09 | 2025-10-06 | 0.720 | 30,397 | +0 | 0.00% | 21,886 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,397 | +0 | 0.00% | 21,886 |
| 2025-10-06 | 2025-10-02 | 0.730 | 30,397 | +0 | 0.00% | 22,190 |
| 2025-10-03 | 2025-09-30 | 0.740 | 30,397 | +0 | 0.00% | 22,494 |
| 2025-10-02 | 2025-09-29 | 0.760 | 30,397 | +0 | 0.00% | 23,102 |
| 2025-09-30 | 2025-09-26 | 0.720 | 30,397 | +0 | 0.00% | 21,886 |
| 2025-09-29 | 2025-09-25 | 0.730 | 30,397 | +0 | 0.00% | 22,190 |
| 2025-09-26 | 2025-09-24 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-09-25 | 2025-09-23 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-09-24 | 2025-09-22 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-09-23 | 2025-09-19 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-09-22 | 2025-09-18 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-09-19 | 2025-09-17 | 0.720 | 30,397 | +0 | 0.00% | 21,886 |
| 2025-09-18 | 2025-09-16 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-09-17 | 2025-09-15 | 0.730 | 30,397 | +0 | 0.00% | 22,190 |
| 2025-09-16 | 2025-09-12 | 0.720 | 30,397 | +0 | 0.00% | 21,886 |
| 2025-09-15 | 2025-09-11 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-09-12 | 2025-09-10 | 0.710 | 30,397 | +0 | 0.00% | 21,582 |
| 2025-09-11 | 2025-09-09 | 0.720 | 30,397 | +0 | 0.00% | 21,886 |
| 2025-09-10 | 2025-09-08 | 0.680 | 30,397 | +0 | 0.00% | 20,670 |
| 2025-09-09 | 2025-09-05 | 0.690 | 30,397 | -284 | 0.00% | 20,974 |
| 2025-08-11 | 2025-08-07 | 0.910 | 30,681 | -211 | 0.00% | 27,920 |
| 2025-07-10 | 2025-07-08 | 0.860 | 30,892 | +772 | 0.00% | 26,567 |
| 2025-03-18 | 2025-03-14 | 1.120 | 30,120 | +3 | 0.00% | 33,734 |
| 2025-02-03 | 2025-01-24 | 1.070 | 30,117 | -800 | 0.00% | 32,225 |
| 2025-01-23 | 2025-01-21 | 1.100 | 30,917 | +158 | 0.00% | 34,009 |
| 2024-11-11 | 2024-11-07 | 1.300 | 30,759 | +1 | 0.00% | 39,987 |
| 2024-09-26 | 2024-09-24 | 0.880 | 30,758 | +500 | 0.00% | 27,067 |
| 2024-09-23 | 2024-09-19 | 0.840 | 30,258 | -12 | 0.00% | 25,417 |
| 2024-09-17 | 2024-09-13 | 0.790 | 30,270 | -638 | 0.00% | 23,913 |
| 2024-06-26 | 2024-06-24 | 1.080 | 30,908 | +899 | 0.00% | 33,381 |
| 2024-05-28 | 2024-05-24 | 1.320 | 30,009 | -500 | 0.00% | 39,612 |
| 2024-05-27 | 2024-05-23 | 1.350 | 30,509 | -140 | 0.00% | 41,187 |
| 2024-05-16 | 2024-05-13 | 1.260 | 30,649 | -300 | 0.00% | 38,618 |
| 2024-05-08 | 2024-05-06 | 1.210 | 30,949 | +46 | 0.00% | 37,448 |
| 2024-04-09 | 2024-04-05 | 1.210 | 30,903 | +562 | 0.00% | 37,393 |
| 2024-03-25 | 2024-03-21 | 1.260 | 30,341 | -150 | 0.00% | 38,230 |
| 2024-03-06 | 2024-03-04 | 1.390 | 30,491 | +462 | 0.00% | 42,382 |
| 2024-02-27 | 2024-02-23 | 1.500 | 30,029 | -129 | 0.00% | 45,044 |
| 2024-01-29 | 2024-01-25 | 1.350 | 30,158 | -608 | 0.00% | 40,713 |
| 2024-01-19 | 2024-01-17 | 1.380 | 30,766 | -3,000 | 0.00% | 42,457 |
| 2024-01-18 | 2024-01-16 | 1.450 | 33,766 | -10,000 | 0.00% | 48,961 |
| 2024-01-16 | 2024-01-12 | 1.450 | 43,766 | +13,000 | 0.01% | 63,461 |
| 2024-01-10 | 2024-01-08 | 1.460 | 30,766 | -61 | 0.00% | 44,918 |
| 2023-12-27 | 2023-12-21 | 1.450 | 30,827 | +650 | 0.00% | 44,699 |
| 2023-12-11 | 2023-12-07 | 1.550 | 30,177 | -61 | 0.00% | 46,774 |
| 2023-09-22 | 2023-09-20 | 1.760 | 30,238 | -601 | 0.00% | 53,219 |
| 2023-09-19 | 2023-09-15 | 1.870 | 30,839 | +45 | 0.00% | 57,669 |
| 2023-08-23 | 2023-08-21 | 2.000 | 30,794 | -132 | 0.00% | 61,588 |
| 2023-07-25 | 2023-07-21 | 2.760 | 30,926 | +824 | 0.00% | 85,356 |
| 2023-06-26 | 2023-06-21 | 2.890 | 30,102 | -166 | 0.00% | 86,995 |
| 2023-06-12 | 2023-06-08 | 2.990 | 30,268 | +200 | 0.00% | 90,501 |
| 2023-05-24 | 2023-05-22 | 3.020 | 30,068 | -225 | 0.00% | 90,805 |
| 2023-04-28 | 2023-04-26 | 3.200 | 30,293 | -210 | 0.00% | 96,938 |
| 2023-04-24 | 2023-04-20 | 3.200 | 30,503 | -30 | 0.00% | 97,610 |
| 2023-04-06 | 2023-04-03 | 3.160 | 30,533 | -66 | 0.00% | 96,484 |
| 2023-03-23 | 2023-03-21 | 3.460 | 30,599 | -189 | 0.00% | 105,873 |
| 2023-03-16 | 2023-03-14 | 3.480 | 30,788 | +58 | 0.00% | 107,142 |
| 2023-03-09 | 2023-03-07 | 4.090 | 30,730 | +700 | 0.00% | 125,686 |
| 2023-02-23 | 2023-02-21 | 4.070 | 30,030 | -119 | 0.00% | 122,222 |
| 2023-02-01 | 2023-01-30 | 3.950 | 30,149 | -500 | 0.00% | 119,089 |
| 2023-01-30 | 2023-01-26 | 3.960 | 30,649 | -151 | 0.00% | 121,370 |
| 2023-01-11 | 2023-01-09 | 4.050 | 30,800 | -100 | 0.00% | 124,740 |
| 2023-01-04 | 2022-12-30 | 3.980 | 30,900 | +2 | 0.00% | 122,982 |
| 2022-12-23 | 2022-12-21 | 4.120 | 30,898 | +883 | 0.00% | 127,300 |
| 2022-12-22 | 2022-12-20 | 4.100 | 30,015 | +7 | 0.00% | 123,061 |
| 2022-12-14 | 2022-12-12 | 4.160 | 30,008 | -987 | 0.00% | 124,833 |
| 2022-12-09 | 2022-12-07 | 3.480 | 30,995 | -2 | 0.00% | 107,863 |
| 2022-12-08 | 2022-12-06 | 3.500 | 30,997 | +498 | 0.00% | 108,490 |
| 2022-12-07 | 2022-12-05 | 3.190 | 30,499 | -366 | 0.00% | 97,292 |
| 2022-12-06 | 2022-12-02 | 3.240 | 30,865 | +665 | 0.00% | 100,003 |
| 2022-12-02 | 2022-11-30 | 3.230 | 30,200 | -27 | 0.00% | 97,546 |
| 2022-11-29 | 2022-11-25 | 3.380 | 30,227 | +2 | 0.00% | 102,167 |
| 2022-11-23 | 2022-11-21 | 3.450 | 30,225 | -138 | 0.00% | 104,276 |
| 2022-11-21 | 2022-11-17 | 3.570 | 30,363 | -2 | 0.00% | 108,396 |
| 2022-11-17 | 2022-11-15 | 3.890 | 30,365 | -167 | 0.00% | 118,120 |
| 2022-11-16 | 2022-11-14 | 3.070 | 30,532 | -3 | 0.00% | 93,733 |
| 2022-11-11 | 2022-11-09 | 2.330 | 30,535 | +50 | 0.00% | 71,147 |
| 2022-10-26 | 2022-10-24 | 2.520 | 30,485 | -183 | 0.00% | 76,822 |
| 2022-10-21 | 2022-10-19 | 2.750 | 30,668 | +601 | 0.00% | 84,337 |
| 2022-10-17 | 2022-10-13 | 2.830 | 30,067 | -321 | 0.00% | 85,090 |
| 2022-10-03 | 2022-09-29 | 2.890 | 30,388 | -444 | 0.00% | 87,821 |
| 2022-09-30 | 2022-09-28 | 2.720 | 30,832 | +357 | 0.00% | 83,863 |
| 2022-09-26 | 2022-09-22 | 3.210 | 30,475 | +149 | 0.00% | 97,825 |
| 2022-08-23 | 2022-08-19 | 4.580 | 30,326 | -210 | 0.00% | 138,893 |
| 2022-08-12 | 2022-08-10 | 4.520 | 30,536 | +10 | 0.00% | 138,023 |
| 2022-07-26 | 2022-07-22 | 4.480 | 30,526 | -280 | 0.00% | 136,756 |
| 2022-07-20 | 2022-07-18 | 4.510 | 30,806 | +200 | 0.00% | 138,935 |
| 2022-07-08 | 2022-07-06 | 5.230 | 30,606 | +100 | 0.00% | 160,069 |
| 2022-06-24 | 2022-06-22 | 5.840 | 30,506 | -166 | 0.00% | 178,155 |
| 2022-06-23 | 2022-06-21 | 5.880 | 30,672 | +167 | 0.00% | 180,351 |
| 2022-06-10 | 2022-06-08 | 6.170 | 30,505 | +462 | 0.00% | 188,216 |
| 2022-05-26 | 2022-05-24 | 6.190 | 30,043 | -160 | 0.00% | 185,966 |
| 2022-05-24 | 2022-05-20 | 6.487 | 30,203 | +962 | 0.00% | 195,914 |
| 2022-05-23 | 2022-05-19 | 6.311 | 29,241 | -194 | 0.00% | 184,540 |
| 2022-05-12 | 2022-05-10 | 6.404 | 29,435 | -349 | 0.00% | 188,500 |
| 2022-04-28 | 2022-04-26 | 6.507 | 29,784 | -149 | 0.00% | 193,812 |
| 2022-04-12 | 2022-04-08 | 7.189 | 29,933 | +644 | 0.00% | 215,187 |
| 2022-03-24 | 2022-03-22 | 8.181 | 29,289 | -40 | 0.00% | 239,599 |
| 2022-03-23 | 2022-03-21 | 8.005 | 29,329 | -156 | 0.00% | 234,777 |
| 2022-03-21 | 2022-03-17 | 7.736 | 29,485 | +387 | 0.00% | 228,107 |
| 2022-03-09 | 2022-03-07 | 7.695 | 29,098 | -192 | 0.00% | 223,911 |
| 2022-02-28 | 2022-02-24 | 8.005 | 29,290 | -141 | 0.00% | 234,465 |
| 2022-02-14 | 2022-02-10 | 8.253 | 29,431 | -179 | 0.00% | 242,889 |
| 2022-01-25 | 2022-01-21 | 7.881 | 29,610 | -287 | 0.00% | 233,356 |
| 2022-01-11 | 2022-01-07 | 7.550 | 29,897 | +95 | 0.00% | 225,736 |
| 2021-12-23 | 2021-12-21 | 7.044 | 29,802 | +722 | 0.00% | 209,935 |
| 2021-12-09 | 2021-12-07 | 7.612 | 29,080 | -170 | 0.00% | 221,370 |
| 2021-11-26 | 2021-11-24 | 7.891 | 29,250 | -321 | 0.00% | 230,821 |
| 2021-11-23 | 2021-11-19 | 7.912 | 29,571 | -286 | 0.00% | 233,965 |
| 2021-11-18 | 2021-11-16 | 8.273 | 29,857 | +647 | 0.00% | 247,021 |
| 2021-11-09 | 2021-11-05 | 7.953 | 29,210 | -160 | 0.00% | 232,316 |
| 2021-11-08 | 2021-11-04 | 8.057 | 29,370 | -194 | 0.00% | 236,622 |
| 2021-11-01 | 2021-10-28 | 8.067 | 29,564 | -26 | 0.00% | 238,490 |
| 2021-10-27 | 2021-10-25 | 8.325 | 29,590 | -270 | 0.00% | 246,341 |
| 2021-10-12 | 2021-10-08 | 8.273 | 29,860 | +803 | 0.00% | 247,046 |
| 2021-09-27 | 2021-09-23 | 8.253 | 29,057 | -322 | 0.00% | 239,802 |
| 2021-09-24 | 2021-09-21 | 7.995 | 29,379 | +326 | 0.00% | 234,874 |
| 2021-09-21 | 2021-09-17 | 8.088 | 29,053 | -1 | 0.00% | 234,968 |
| 2021-09-13 | 2021-09-09 | 9.131 | 29,054 | -752 | 0.00% | 265,286 |
| 2021-09-10 | 2021-09-08 | 9.100 | 29,806 | +668 | 0.00% | 271,229 |
| 2021-09-02 | 2021-08-31 | 9.288 | 29,138 | -70 | 0.00% | 270,645 |
| 2021-09-01 | 2021-08-30 | 9.351 | 29,208 | +495 | 0.00% | 273,137 |
| 2021-08-30 | 2021-08-26 | 9.383 | 28,713 | -1,903 | 0.00% | 269,413 |
| 2021-08-26 | 2021-08-24 | 9.299 | 30,616 | -776 | 0.00% | 284,695 |
| 2021-08-24 | 2021-08-20 | 9.236 | 31,392 | +900 | 0.00% | 289,932 |
| 2021-08-23 | 2021-08-19 | 9.383 | 30,492 | +1,903 | 0.00% | 286,105 |
| 2021-08-20 | 2021-08-18 | 10.003 | 28,589 | -21 | 0.00% | 285,973 |
| 2021-08-17 | 2021-08-13 | 9.898 | 28,610 | -408 | 0.00% | 283,177 |
| 2021-08-09 | 2021-08-05 | 9.667 | 29,018 | -375 | 0.00% | 280,507 |
| 2021-08-03 | 2021-07-30 | 9.509 | 29,393 | +293 | 0.00% | 279,500 |
| 2021-08-02 | 2021-07-29 | 9.562 | 29,100 | +90 | 0.00% | 278,242 |
| 2021-07-28 | 2021-07-26 | 9.803 | 29,010 | +329 | 0.00% | 284,392 |
| 2021-07-26 | 2021-07-22 | 10.066 | 28,681 | -97 | 0.00% | 288,701 |
| 2021-07-14 | 2021-07-12 | 9.814 | 28,778 | -683 | 0.00% | 282,420 |
| 2021-07-08 | 2021-07-06 | 10.013 | 29,461 | +360 | 0.00% | 295,005 |
| 2021-06-25 | 2021-06-23 | 10.255 | 29,101 | +240 | 0.00% | 298,433 |
| 2021-06-24 | 2021-06-22 | 10.213 | 28,861 | -95 | 0.00% | 294,758 |
| 2021-06-22 | 2021-06-18 | 10.350 | 28,956 | -190 | 0.00% | 299,684 |
| 2021-06-16 | 2021-06-11 | 10.549 | 29,146 | -258 | 0.00% | 307,469 |
| 2021-06-15 | 2021-06-10 | 10.549 | 29,404 | +785 | 0.00% | 310,191 |
| 2021-06-09 | 2021-06-07 | 10.507 | 28,619 | -282 | 0.00% | 300,707 |
| 2021-06-04 | 2021-06-02 | 10.696 | 28,901 | -181 | 0.00% | 309,136 |
| 2021-05-28 | 2021-05-26 | 11.912 | 29,082 | +1,481 | 0.00% | 346,438 |
| 2021-05-26 | 2021-05-24 | 11.935 | 27,601 | +411 | 0.00% | 329,406 |
| 2021-05-24 | 2021-05-20 | 11.957 | 27,190 | -200 | 0.00% | 325,103 |
| 2021-05-20 | 2021-05-17 | 11.802 | 27,390 | -2 | 0.00% | 323,249 |
| 2021-05-13 | 2021-05-11 | 11.912 | 27,392 | +27,098 | 0.00% | 326,306 |
| 2021-05-11 | 2021-05-07 | 11.846 | 294 | -41 | 0.00% | 3,483 |
| 2021-05-10 | 2021-05-06 | 11.979 | 335 | -443 | 0.00% | 4,013 |
| 2021-05-07 | 2021-05-05 | 12.267 | 778 | +111 | 0.00% | 9,544 |
| 2021-04-30 | 2021-04-28 | 11.558 | 667 | +542 | 0.00% | 7,709 |
| 2021-04-28 | 2021-04-26 | 11.536 | 125 | -127 | 0.00% | 1,442 |
| 2021-04-19 | 2021-04-15 | 11.447 | 252 | -53 | 0.00% | 2,885 |
| 2021-03-31 | 2021-03-29 | 11.270 | 305 | -2 | 0.00% | 3,437 |
| 2021-03-23 | 2021-03-19 | 11.802 | 307 | +257 | 0.00% | 3,623 |
| 2021-03-22 | 2021-03-18 | 12.112 | 50 | -675 | 0.00% | 606 |
| 2021-03-19 | 2021-03-17 | 12.178 | 725 | +289 | 0.00% | 8,829 |
| 2021-03-18 | 2021-03-16 | 12.023 | 436 | -18,065 | 0.00% | 5,242 |
| 2021-03-16 | 2021-03-12 | 11.824 | 18,501 | +396 | 0.00% | 218,753 |
| 2021-03-12 | 2021-03-10 | 11.514 | 18,105 | -552 | 0.00% | 208,459 |
| 2021-03-10 | 2021-03-08 | 11.625 | 18,657 | +37 | 0.00% | 216,880 |
| 2021-03-08 | 2021-03-04 | 11.757 | 18,620 | -1,813 | 0.00% | 218,924 |
| 2021-03-01 | 2021-02-25 | 12.023 | 20,433 | -1,807 | 0.00% | 245,669 |
| 2021-02-26 | 2021-02-24 | 11.425 | 22,240 | +17,844 | 0.00% | 254,099 |
| 2021-02-25 | 2021-02-23 | 11.691 | 4,396 | -85 | 0.00% | 51,394 |
| 2021-02-16 | 2021-02-09 | 10.938 | 4,481 | +397 | 0.00% | 49,014 |
| 2021-02-09 | 2021-02-05 | 10.905 | 4,084 | -29 | 0.00% | 44,536 |
| 2021-01-26 | 2021-01-22 | 11.115 | 4,113 | +15 | 0.00% | 45,717 |
| 2021-01-21 | 2021-01-19 | 11.403 | 4,098 | +237 | 0.00% | 46,730 |
| 2021-01-18 | 2021-01-14 | 11.038 | 3,861 | -523 | 0.00% | 42,617 |
| 2021-01-12 | 2021-01-08 | 10.861 | 4,384 | +717 | 0.00% | 47,613 |
| 2021-01-04 | 2020-12-29 | 10.794 | 3,667 | -527 | 0.00% | 39,583 |
| 2020-12-18 | 2020-12-16 | 11.115 | 4,194 | -31 | 0.00% | 46,618 |
| 2020-12-11 | 2020-12-09 | 11.093 | 4,225 | -197 | 0.00% | 46,869 |
| 2020-12-09 | 2020-12-07 | 11.248 | 4,422 | -56 | 0.00% | 49,739 |
| 2020-11-20 | 2020-11-18 | 11.292 | 4,478 | +375 | 0.00% | 50,568 |
| 2020-11-10 | 2020-11-06 | 11.137 | 4,103 | -178 | 0.00% | 45,697 |
| 2020-11-04 | 2020-11-02 | 10.418 | 4,281 | -77 | 0.00% | 44,599 |
| 2020-11-02 | 2020-10-29 | 10.451 | 4,358 | +705 | 0.00% | 45,546 |
| 2020-10-20 | 2020-10-16 | 10.750 | 3,653 | -343 | 0.00% | 39,270 |
| 2020-10-16 | 2020-10-14 | 10.816 | 3,996 | +181 | 0.00% | 43,222 |
| 2020-10-15 | 2020-10-12 | 10.794 | 3,815 | +181 | 0.00% | 41,180 |
| 2020-10-14 | 2020-10-09 | 10.805 | 3,634 | -279 | 0.00% | 39,267 |
| 2020-10-09 | 2020-10-07 | 10.318 | 3,913 | +248 | 0.00% | 40,375 |
| 2020-10-06 | 2020-09-30 | 10.196 | 3,665 | -253 | 0.00% | 37,370 |
| 2020-09-30 | 2020-09-28 | 10.473 | 3,918 | -151 | 0.00% | 41,034 |
| 2020-09-29 | 2020-09-25 | 10.462 | 4,069 | -365 | 0.00% | 42,570 |
| 2020-09-28 | 2020-09-24 | 10.772 | 4,434 | +452 | 0.00% | 47,764 |
| 2020-09-23 | 2020-09-21 | 11.093 | 3,982 | -88 | 0.00% | 44,173 |
| 2020-09-18 | 2020-09-16 | 11.292 | 4,070 | -204 | 0.00% | 45,960 |
| 2020-09-16 | 2020-09-14 | 11.403 | 4,274 | -148 | 0.00% | 48,737 |
| 2020-09-14 | 2020-09-10 | 11.115 | 4,422 | +141 | 0.00% | 49,152 |
| 2020-09-09 | 2020-09-07 | 11.204 | 4,281 | +644 | 0.00% | 47,964 |
| 2020-09-07 | 2020-09-03 | 11.315 | 3,637 | -140 | 0.00% | 41,151 |
| 2020-09-01 | 2020-08-28 | 11.810 | 3,777 | +73 | 0.00% | 44,605 |
| 2020-08-25 | 2020-08-21 | 12.035 | 3,704 | -82 | 0.00% | 44,579 |
| 2020-08-18 | 2020-08-14 | 11.855 | 3,786 | +177 | 0.00% | 44,882 |
| 2020-08-12 | 2020-08-10 | 11.652 | 3,609 | -797 | 0.00% | 42,050 |
| 2020-08-11 | 2020-08-07 | 11.629 | 4,406 | +672 | 0.00% | 51,237 |
| 2020-08-07 | 2020-08-05 | 11.697 | 3,734 | +88 | 0.00% | 43,676 |
| 2020-08-05 | 2020-08-03 | 11.629 | 3,646 | +1,772 | 0.00% | 42,399 |
| 2020-07-29 | 2020-07-27 | 11.787 | 1,874 | -120 | 0.00% | 22,089 |
| 2020-07-24 | 2020-07-22 | 12.081 | 1,994 | -80 | 0.00% | 24,089 |
| 2020-07-23 | 2020-07-21 | 12.284 | 2,074 | -135 | 0.00% | 25,477 |
| 2020-07-22 | 2020-07-20 | 12.464 | 2,209 | +354 | 0.00% | 27,534 |
| 2020-07-21 | 2020-07-17 | 12.171 | 1,855 | -451 | 0.00% | 22,577 |
| 2020-07-10 | 2020-07-08 | 13.029 | 2,306 | -77 | 0.00% | 30,045 |
| 2020-07-08 | 2020-07-06 | 13.548 | 2,383 | -1,771 | 0.00% | 32,286 |
| 2020-07-06 | 2020-07-02 | 12.532 | 4,154 | +190 | 0.00% | 52,059 |
| 2020-07-03 | 2020-06-30 | 11.832 | 3,964 | +286 | 0.00% | 46,903 |
| 2020-06-30 | 2020-06-26 | 11.832 | 3,678 | -462 | 0.00% | 43,519 |
| 2020-06-23 | 2020-06-19 | 12.035 | 4,140 | +555 | 0.00% | 49,827 |
| 2020-06-19 | 2020-06-17 | 12.058 | 3,585 | -610 | 0.00% | 43,228 |
| 2020-06-16 | 2020-06-12 | 12.013 | 4,195 | +539 | 0.00% | 50,394 |
| 2020-06-09 | 2020-06-05 | 12.171 | 3,656 | +14 | 0.00% | 44,497 |
| 2020-06-08 | 2020-06-04 | 11.990 | 3,642 | -476 | 0.00% | 43,669 |
| 2020-05-29 | 2020-05-27 | 11.900 | 4,118 | -75 | 0.00% | 49,004 |
| 2020-05-28 | 2020-05-26 | 12.035 | 4,193 | -99 | 0.00% | 50,465 |
| 2020-05-26 | 2020-05-22 | 13.899 | 4,292 | +682 | 0.00% | 59,653 |
| 2020-05-21 | 2020-05-19 | 14.168 | 3,610 | +258 | 0.00% | 51,146 |
| 2020-05-19 | 2020-05-15 | 14.045 | 3,352 | -520 | 0.00% | 47,080 |
| 2020-05-14 | 2020-05-12 | 14.315 | 3,872 | -156 | 0.00% | 55,426 |
| 2020-05-12 | 2020-05-08 | 14.290 | 4,028 | +406 | 0.00% | 57,561 |
| 2020-05-11 | 2020-05-07 | 13.972 | 3,622 | +118 | 0.00% | 50,607 |
| 2020-05-06 | 2020-05-04 | 13.972 | 3,504 | -482 | 0.00% | 48,958 |
| 2020-04-29 | 2020-04-27 | 14.192 | 3,986 | +109 | 0.00% | 56,570 |
| 2020-04-24 | 2020-04-22 | 13.948 | 3,877 | -156 | 0.00% | 54,075 |
| 2020-04-20 | 2020-04-16 | 14.217 | 4,033 | +71 | 0.00% | 57,336 |
| 2020-04-16 | 2020-04-14 | 14.608 | 3,962 | -93 | 0.00% | 57,878 |
| 2020-04-14 | 2020-04-08 | 14.119 | 4,055 | +515 | 0.00% | 57,252 |
| 2020-04-09 | 2020-04-07 | 14.290 | 3,540 | +118 | 0.00% | 50,587 |
| 2020-04-08 | 2020-04-06 | 14.070 | 3,422 | -549 | 0.00% | 48,147 |
| 2020-04-03 | 2020-04-01 | 13.948 | 3,971 | -9 | 0.00% | 55,386 |
| 2020-04-02 | 2020-03-31 | 14.364 | 3,980 | +98 | 0.00% | 57,167 |
| 2020-04-01 | 2020-03-30 | 13.776 | 3,882 | +170 | 0.00% | 53,479 |
| 2020-03-27 | 2020-03-25 | 13.213 | 3,712 | -143 | 0.00% | 49,048 |
| 2020-03-25 | 2020-03-23 | 11.868 | 3,855 | -162 | 0.00% | 45,750 |
| 2020-03-24 | 2020-03-20 | 12.430 | 4,017 | +327 | 0.00% | 49,933 |
| 2020-03-23 | 2020-03-19 | 11.574 | 3,690 | +368 | 0.00% | 42,708 |
| 2020-03-20 | 2020-03-18 | 12.357 | 3,322 | -36 | 0.00% | 41,050 |
| 2020-03-18 | 2020-03-16 | 13.434 | 3,358 | -327 | 0.00% | 45,110 |
| 2020-03-17 | 2020-03-13 | 14.510 | 3,685 | -254 | 0.00% | 53,471 |
| 2020-03-16 | 2020-03-12 | 14.951 | 3,939 | +1,553 | 0.00% | 58,891 |
| 2020-03-13 | 2020-03-11 | 15.660 | 2,386 | +200 | 0.00% | 37,366 |
| 2020-03-12 | 2020-03-10 | 15.709 | 2,186 | +58 | 0.00% | 34,341 |
| 2020-03-11 | 2020-03-09 | 15.783 | 2,128 | +1,634 | 0.00% | 33,586 |
| 2020-03-10 | 2020-03-06 | 16.468 | 494 | +296 | 0.00% | 8,135 |
| 2020-03-04 | 2020-03-02 | 16.541 | 198 | -368 | 0.00% | 3,275 |
| 2020-03-02 | 2020-02-27 | 16.590 | 566 | +325 | 0.00% | 9,390 |
| 2020-02-25 | 2020-02-21 | 16.908 | 241 | -424 | 0.00% | 4,075 |
| 2020-02-13 | 2020-02-11 | 16.957 | 665 | +328 | 0.00% | 11,277 |
| 2020-02-11 | 2020-02-07 | 16.615 | 337 | +216 | 0.00% | 5,599 |
| 2020-01-30 | 2020-01-24 | 17.447 | 121 | -265 | 0.00% | 2,111 |
| 2020-01-29 | 2020-01-22 | 18.083 | 386 | +380 | 0.00% | 6,980 |
| 2020-01-16 | 2020-01-14 | 18.303 | 6 | -652 | 0.00% | 110 |
| 2020-01-10 | 2020-01-08 | 18.230 | 658 | -36 | 0.00% | 11,995 |
| 2020-01-03 | 2019-12-31 | 18.474 | 694 | +431 | 0.00% | 12,821 |
| 2020-01-02 | 2019-12-27 | 18.523 | 263 | -187 | 0.00% | 4,872 |
| 2019-12-30 | 2019-12-24 | 18.303 | 450 | +220 | 0.00% | 8,236 |
| 2019-12-20 | 2019-12-18 | 18.328 | 230 | -548 | 0.00% | 4,215 |
| 2019-12-16 | 2019-12-12 | 18.083 | 778 | +163 | 0.00% | 14,068 |
| 2019-12-10 | 2019-12-06 | 17.594 | 615 | +194 | 0.00% | 10,820 |
| 2019-12-03 | 2019-11-29 | 17.422 | 421 | -222 | 0.00% | 7,335 |
| 2019-11-29 | 2019-11-27 | 17.447 | 643 | +3 | 0.00% | 11,218 |
| 2019-11-28 | 2019-11-26 | 17.275 | 640 | +47 | 0.00% | 11,056 |
| 2019-11-11 | 2019-11-07 | 18.205 | 593 | +377 | 0.00% | 10,796 |
| 2019-10-17 | 2019-10-15 | 16.541 | 216 | -531 | 0.00% | 3,573 |
| 2019-10-11 | 2019-10-09 | 16.027 | 747 | +448 | 0.00% | 11,973 |
| 2019-10-10 | 2019-10-08 | 16.076 | 299 | -36 | 0.00% | 4,807 |
| 2019-10-04 | 2019-10-02 | 16.052 | 335 | -374 | 0.00% | 5,377 |
| 2019-09-10 | 2019-09-06 | 16.933 | 709 | +93 | 0.00% | 12,005 |
| 2019-09-06 | 2019-09-04 | 16.982 | 616 | +327 | 0.00% | 10,461 |
| 2019-09-03 | 2019-08-30 | 17.235 | 289 | +121 | 0.00% | 4,981 |
| 2019-09-02 | 2019-08-29 | 17.385 | 168 | +3 | 0.00% | 2,921 |
| 2019-08-22 | 2019-08-20 | 17.860 | 165 | +92 | 0.00% | 2,947 |
| 2019-08-13 | 2019-08-09 | 18.710 | 73 | -296 | 0.00% | 1,366 |
| 2019-08-09 | 2019-08-07 | 18.585 | 369 | -212 | 0.00% | 6,858 |
| 2019-08-07 | 2019-08-05 | 18.685 | 581 | -54 | 0.00% | 10,856 |
| 2019-08-01 | 2019-07-30 | 20.436 | 635 | +125 | 0.00% | 12,977 |
| 2019-07-31 | 2019-07-29 | 20.587 | 510 | +45 | 0.00% | 10,499 |
| 2019-07-10 | 2019-07-08 | 21.087 | 465 | -79 | 0.00% | 9,805 |
| 2019-07-08 | 2019-07-04 | 21.037 | 544 | +79 | 0.00% | 11,444 |
| 2019-06-25 | 2019-06-21 | 20.011 | 465 | +323 | 0.00% | 9,305 |
| 2019-06-19 | 2019-06-17 | 19.511 | 142 | -40 | 0.00% | 2,771 |
| 2019-06-04 | 2019-05-31 | 19.886 | 182 | -296 | 0.00% | 3,619 |
| 2019-05-23 | 2019-05-21 | 22.462 | 478 | +24 | 0.00% | 10,737 |
| 2019-05-22 | 2019-05-20 | 22.278 | 454 | +380 | 0.00% | 10,114 |
| 2019-05-17 | 2019-05-15 | 22.884 | 74 | -538 | 0.00% | 1,693 |
| 2019-05-16 | 2019-05-14 | 22.752 | 612 | +220 | 0.00% | 13,925 |
| 2019-05-10 | 2019-05-08 | 23.464 | 392 | -296 | 0.00% | 9,198 |
| 2019-05-08 | 2019-05-06 | 23.385 | 688 | +52 | 0.00% | 16,089 |
| 2019-05-07 | 2019-05-03 | 24.150 | 636 | +625 | 0.00% | 15,359 |
| 2019-05-06 | 2019-05-02 | 23.860 | 11 | -647 | 0.00% | 262 |
| 2019-05-03 | 2019-04-30 | 23.491 | 658 | +140 | 0.00% | 15,457 |
| 2019-04-30 | 2019-04-26 | 22.990 | 518 | +440 | 0.00% | 11,909 |
| 2019-04-25 | 2019-04-23 | 22.779 | 78 | -269 | 0.00% | 1,777 |
| 2019-04-24 | 2019-04-18 | 23.280 | 347 | -65 | 0.00% | 8,078 |
| 2019-04-16 | 2019-04-12 | 23.649 | 412 | +278 | 0.00% | 9,743 |
| 2019-04-11 | 2019-04-09 | 23.702 | 134 | -1,040 | 0.00% | 3,176 |
| 2019-04-10 | 2019-04-08 | 23.148 | 1,174 | +759 | 0.00% | 27,176 |
| 2019-04-08 | 2019-04-03 | 23.385 | 415 | -303 | 0.00% | 9,705 |
| 2019-04-01 | 2019-03-28 | 23.860 | 718 | +606 | 0.00% | 17,131 |
| 2019-03-26 | 2019-03-22 | 23.227 | 112 | -318 | 0.00% | 2,601 |
| 2019-03-19 | 2019-03-15 | 21.803 | 430 | -144 | 0.00% | 9,375 |
| 2019-03-11 | 2019-03-07 | 20.248 | 574 | +448 | 0.00% | 11,622 |
| 2019-03-07 | 2019-03-05 | 20.380 | 126 | +76 | 0.00% | 2,568 |
| 2019-02-21 | 2019-02-19 | 20.116 | 50 | -118 | 0.00% | 1,006 |
| 2019-01-21 | 2019-01-17 | 18.218 | 168 | -152 | 0.00% | 3,061 |
| 2019-01-18 | 2019-01-16 | 18.350 | 320 | +102 | 0.00% | 5,872 |
| 2019-01-07 | 2019-01-03 | 17.822 | 218 | -122 | 0.00% | 3,885 |
| 2019-01-03 | 2018-12-31 | 18.402 | 340 | -202 | 0.00% | 6,257 |
| 2019-01-02 | 2018-12-27 | 18.376 | 542 | +198 | 0.00% | 9,960 |
| 2018-12-21 | 2018-12-19 | 18.402 | 344 | +284 | 0.00% | 6,330 |
| 2018-12-20 | 2018-12-18 | 18.271 | 60 | -182 | 0.00% | 1,096 |
| 2018-12-11 | 2018-12-07 | 17.611 | 242 | -126 | 0.00% | 4,262 |
| 2018-12-07 | 2018-12-05 | 17.638 | 368 | +228 | 0.00% | 6,491 |
| 2018-11-29 | 2018-11-27 | 16.610 | 140 | +13 | 0.00% | 2,325 |
| 2018-11-23 | 2018-11-21 | 16.583 | 127 | -6 | 0.00% | 2,106 |
| 2018-11-22 | 2018-11-20 | 16.161 | 133 | -3 | 0.00% | 2,149 |
| 2018-11-21 | 2018-11-19 | 16.821 | 136 | -3 | 0.00% | 2,288 |
| 2018-11-15 | 2018-11-13 | 16.425 | 139 | -45 | 0.00% | 2,283 |
| 2018-11-09 | 2018-11-07 | 16.557 | 184 | +76 | 0.00% | 3,046 |
| 2018-10-29 | 2018-10-25 | 15.370 | 108 | -274 | 0.00% | 1,660 |
| 2018-10-26 | 2018-10-24 | 15.660 | 382 | -126 | 0.00% | 5,982 |
| 2018-10-25 | 2018-10-23 | 15.950 | 508 | -75 | 0.00% | 8,103 |
| 2018-10-15 | 2018-10-11 | 16.346 | 583 | +252 | 0.00% | 9,530 |
| 2018-10-12 | 2018-10-10 | 16.715 | 331 | -189 | 0.00% | 5,533 |
| 2018-09-14 | 2018-09-12 | 16.425 | 520 | -176 | 0.00% | 8,541 |
| 2018-09-13 | 2018-09-11 | 16.689 | 696 | -27 | 0.00% | 11,615 |
| 2018-08-31 | 2018-08-29 | 19.578 | 723 | +15 | 0.00% | 14,155 |
| 2018-08-30 | 2018-08-28 | 19.658 | 708 | +27 | 0.00% | 13,918 |
| 2018-08-29 | 2018-08-27 | 19.793 | 681 | +582 | 0.00% | 13,479 |
| 2018-07-17 | 2018-07-13 | 18.824 | 99 | -505 | 0.00% | 1,864 |
| 2018-06-25 | 2018-06-21 | 19.874 | 604 | -107 | 0.00% | 12,004 |
| 2018-05-24 | 2018-05-21 | 22.369 | 711 | +35 | 0.00% | 15,904 |
| 2018-05-23 | 2018-05-18 | 22.510 | 676 | +470 | 0.00% | 15,217 |
| 2018-04-30 | 2018-04-26 | 21.293 | 206 | -353 | 0.00% | 4,386 |
| 2018-04-26 | 2018-04-24 | 21.718 | 559 | +121 | 0.00% | 12,140 |
| 2018-04-18 | 2018-04-16 | 22.256 | 438 | +141 | 0.00% | 9,748 |
| 2018-04-10 | 2018-04-06 | 21.944 | 297 | +277 | 0.00% | 6,517 |
| 2018-03-26 | 2018-03-22 | 22.907 | 20 | -531 | 0.00% | 458 |
| 2018-03-21 | 2018-03-19 | 23.558 | 551 | +374 | 0.00% | 12,980 |
| 2018-03-16 | 2018-03-14 | 23.247 | 177 | +112 | 0.00% | 4,115 |
| 2018-02-20 | 2018-02-13 | 19.282 | 65 | -559 | 0.00% | 1,253 |
| 2018-02-12 | 2018-02-08 | 19.792 | 624 | -17 | 0.00% | 12,350 |
| 2018-02-05 | 2018-02-01 | 22.369 | 641 | +529 | 0.00% | 14,338 |
| 2018-02-01 | 2018-01-30 | 22.171 | 112 | -353 | 0.00% | 2,483 |
| 2018-01-31 | 2018-01-29 | 21.236 | 465 | +353 | 0.00% | 9,875 |
| 2018-01-30 | 2018-01-26 | 21.576 | 112 | -3 | 0.00% | 2,417 |
| 2018-01-26 | 2018-01-24 | 21.944 | 115 | -76 | 0.00% | 2,524 |
| 2018-01-23 | 2018-01-19 | 20.075 | 191 | -493 | 0.00% | 3,834 |
| 2018-01-02 | 2017-12-28 | 18.829 | 684 | +528 | 0.00% | 12,879 |
| 2017-12-05 | 2017-12-01 | 17.782 | 156 | -71 | 0.00% | 2,774 |
| 2017-11-21 | 2017-11-17 | 18.122 | 227 | -469 | 0.00% | 4,114 |
| 2017-11-13 | 2017-11-09 | 18.122 | 696 | +413 | 0.00% | 12,613 |
| 2017-11-10 | 2017-11-08 | 18.093 | 283 | -50 | 0.00% | 5,120 |
| 2017-11-08 | 2017-11-06 | 18.206 | 333 | +219 | 0.00% | 6,063 |
| 2017-11-07 | 2017-11-03 | 18.518 | 114 | -494 | 0.00% | 2,111 |
| 2017-10-06 | 2017-10-03 | 18.688 | 608 | +353 | 0.00% | 11,362 |
| 2017-09-15 | 2017-09-13 | 18.405 | 255 | +10 | 0.00% | 4,693 |
| 2017-09-14 | 2017-09-12 | 17.697 | 245 | -257 | 0.00% | 4,336 |
| 2017-09-11 | 2017-09-07 | 17.272 | 502 | -1,412 | 0.00% | 8,671 |
| 2017-09-05 | 2017-09-01 | 14.865 | 1,914 | +141 | 0.00% | 28,452 |
| 2017-09-01 | 2017-08-30 | 14.594 | 1,773 | +26 | 0.00% | 25,876 |
| 2017-08-28 | 2017-08-24 | 14.623 | 1,747 | +69 | 0.00% | 25,547 |
| 2017-08-07 | 2017-08-03 | 14.594 | 1,678 | -117 | 0.00% | 24,490 |
| 2017-07-27 | 2017-07-25 | 14.566 | 1,795 | -279 | 0.00% | 26,146 |
| 2017-07-13 | 2017-07-11 | 14.767 | 2,074 | +611 | 0.00% | 30,626 |
| 2017-07-10 | 2017-07-06 | 14.006 | 1,463 | -279 | 0.00% | 20,490 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,742 | -7 | 0.00% | 23,972 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,749 | +123 | 0.00% | 24,496 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,626 | -348 | 0.00% | 22,703 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,974 | +1,392 | 0.00% | 29,603 |
| 2017-06-09 | 2017-06-07 | 15.485 | 582 | +557 | 0.00% | 9,012 |
| 2017-05-23 | 2017-05-19 | 17.518 | 25 | +1 | 0.00% | 438 |
| 2017-05-08 | 2017-05-04 | 16.945 | 24 | -7 | 0.00% | 407 |
| 2017-04-03 | 2017-03-30 | 13.674 | 31 | -340 | 0.00% | 424 |
| 2017-03-30 | 2017-03-28 | 13.613 | 371 | +199 | 0.00% | 5,051 |
| 2017-03-16 | 2017-03-14 | 12.588 | 172 | -26 | 0.00% | 2,165 |
| 2017-03-07 | 2017-03-03 | 11.684 | 198 | -331 | 0.00% | 2,313 |
| 2017-01-09 | 2017-01-05 | 9.965 | 529 | +66 | 0.00% | 5,272 |
| 2016-12-19 | 2016-12-15 | 9.709 | 463 | +50 | 0.00% | 4,495 |
| 2016-09-06 | 2016-09-02 | 9.980 | 413 | +67 | 0.00% | 4,122 |
| 2016-09-02 | 2016-08-31 | 10.239 | 346 | +32 | 0.00% | 3,543 |
| 2016-08-19 | 2016-08-17 | 10.362 | 314 | -65 | 0.00% | 3,254 |
| 2016-08-03 | 2016-07-29 | 9.840 | 379 | -130 | 0.00% | 3,729 |
| 2016-06-14 | 2016-06-10 | 9.363 | 509 | +246 | 0.00% | 4,766 |
| 2016-05-24 | 2016-05-20 | 10.369 | 263 | +14 | 0.00% | 2,727 |
| 2016-05-18 | 2016-05-16 | 10.402 | 249 | +246 | 0.00% | 2,590 |
| 2016-05-05 | 2016-05-03 | 10.450 | 3 | -436 | 0.00% | 31 |
| 2016-04-28 | 2016-04-26 | 10.434 | 439 | +184 | 0.00% | 4,581 |
| 2016-04-18 | 2016-04-14 | 10.271 | 255 | +7 | 0.00% | 2,619 |
| 2016-03-16 | 2016-03-14 | 10.353 | 248 | -246 | 0.00% | 2,567 |
| 2016-03-15 | 2016-03-11 | 10.304 | 494 | +123 | 0.00% | 5,090 |
| 2016-03-10 | 2016-03-08 | 10.288 | 371 | -89 | 0.00% | 3,817 |
| 2016-02-12 | 2016-02-05 | 10.158 | 460 | +2 | 0.00% | 4,673 |
| 2015-12-08 | 2015-12-04 | 10.873 | 458 | -123 | 0.00% | 4,980 |
| 2015-11-30 | 2015-11-26 | 10.824 | 581 | +163 | 0.00% | 6,289 |
| 2015-11-19 | 2015-11-17 | 10.710 | 418 | +369 | 0.00% | 4,477 |
| 2015-11-17 | 2015-11-13 | 10.775 | 49 | -9,229 | 0.00% | 528 |
| 2015-10-26 | 2015-10-22 | 10.987 | 9,278 | -492 | 0.00% | 101,934 |
| 2015-10-23 | 2015-10-20 | 11.035 | 9,770 | +369 | 0.00% | 107,815 |
| 2015-09-04 | 2015-09-01 | 11.319 | 9,401 | +182 | 0.00% | 106,413 |
| 2015-08-18 | 2015-08-14 | 11.684 | 9,219 | -61 | 0.00% | 107,714 |
| 2015-07-14 | 2015-07-10 | 11.817 | 9,280 | +121 | 0.00% | 109,657 |
| 2015-07-13 | 2015-07-09 | 11.518 | 9,159 | -166 | 0.00% | 105,495 |
| 2015-06-22 | 2015-06-18 | 12.479 | 9,325 | -328 | 0.00% | 116,371 |
| 2015-06-09 | 2015-06-05 | 12.430 | 9,653 | +338 | 0.00% | 119,984 |
| 2015-06-01 | 2015-05-28 | 12.529 | 9,315 | -243 | 0.00% | 116,709 |
| 2015-05-26 | 2015-05-21 | 12.761 | 9,558 | +301 | 0.00% | 121,971 |
| 2015-05-19 | 2015-05-15 | 14.138 | 9,257 | +511 | 0.00% | 130,880 |
| 2015-05-07 | 2015-05-05 | 14.033 | 8,746 | -118 | 0.00% | 122,734 |
| 2015-04-09 | 2015-04-02 | 12.542 | 8,864 | +306 | 0.00% | 111,174 |
| 2015-02-12 | 2015-02-10 | 11.542 | 8,558 | -259 | 0.00% | 98,779 |
| 2015-01-29 | 2015-01-27 | 11.577 | 8,817 | +190 | 0.00% | 102,078 |
| 2015-01-28 | 2015-01-26 | 11.630 | 8,627 | -329 | 0.00% | 100,332 |
| 2015-01-15 | 2015-01-13 | 11.683 | 8,956 | +107 | 0.00% | 104,630 |
| 2015-01-09 | 2015-01-07 | 11.788 | 8,849 | -81 | 0.00% | 104,311 |
| 2014-12-22 | 2014-12-18 | 11.384 | 8,930 | +35 | 0.00% | 101,663 |
| 2014-12-17 | 2014-12-15 | 11.542 | 8,895 | +96 | 0.00% | 102,669 |
| 2014-12-10 | 2014-12-08 | 11.753 | 8,799 | -108 | 0.00% | 103,413 |
| 2014-11-11 | 2014-11-07 | 11.876 | 8,907 | -214 | 0.00% | 105,776 |
| 2014-11-04 | 2014-10-31 | 11.788 | 9,121 | +264 | 0.00% | 107,517 |
| 2014-10-23 | 2014-10-21 | 11.858 | 8,857 | +285 | 0.00% | 105,027 |
| 2014-10-22 | 2014-10-20 | 11.841 | 8,572 | -342 | 0.00% | 101,497 |
| 2014-10-21 | 2014-10-17 | 11.841 | 8,914 | +98 | 0.00% | 105,546 |
| 2014-09-30 | 2014-09-26 | 12.016 | 8,816 | +215 | 0.00% | 105,932 |
| 2014-09-26 | 2014-09-24 | 12.033 | 8,601 | +42 | 0.00% | 103,500 |
| 2014-09-23 | 2014-09-19 | 12.121 | 8,559 | +8 | 0.00% | 103,745 |
| 2014-08-29 | 2014-08-27 | 12.705 | 8,551 | +157 | 0.00% | 108,640 |
| 2014-07-17 | 2014-07-15 | 12.866 | 8,394 | -453 | 0.00% | 107,995 |
| 2014-07-02 | 2014-06-27 | 12.473 | 8,847 | +56 | 0.00% | 110,346 |
| 2014-05-14 | 2014-05-12 | 13.585 | 8,791 | +489 | 0.00% | 119,424 |
| 2014-05-07 | 2014-05-02 | 13.566 | 8,302 | +38 | 0.00% | 112,624 |
| 2014-03-31 | 2014-03-27 | 13.433 | 8,264 | +254 | 0.00% | 111,014 |
| 2014-03-25 | 2014-03-21 | 13.414 | 8,010 | -434 | 0.00% | 107,450 |
| 2014-03-24 | 2014-03-20 | 13.414 | 8,444 | +275 | 0.00% | 113,272 |
| 2014-03-05 | 2014-03-03 | 12.979 | 8,169 | +7,928 | 0.00% | 106,028 |
| 2014-02-26 | 2014-02-24 | 12.714 | 241 | -264 | 0.00% | 3,064 |
| 2014-02-12 | 2014-02-10 | 13.093 | 505 | +55 | 0.00% | 6,612 |
| 2014-01-15 | 2014-01-13 | 13.982 | 450 | +139 | 0.00% | 6,292 |
| 2013-12-18 | 2013-12-16 | 14.058 | 311 | +78 | 0.00% | 4,372 |
| 2013-11-26 | 2013-11-22 | 14.058 | 233 | +136 | 0.00% | 3,275 |
| 2013-11-21 | 2013-11-19 | 14.398 | 97 | -44 | 0.00% | 1,397 |
| 2013-11-13 | 2013-11-11 | 14.512 | 141 | -324 | 0.00% | 2,046 |
| 2013-11-12 | 2013-11-08 | 14.474 | 465 | +26 | 0.00% | 6,730 |
| 2013-11-08 | 2013-11-06 | 14.606 | 439 | -84 | 0.00% | 6,412 |
| 2013-11-06 | 2013-11-04 | 14.644 | 523 | +445 | 0.00% | 7,659 |
| 2013-10-23 | 2013-10-21 | 14.588 | 78 | -391 | 0.00% | 1,138 |
| 2013-10-07 | 2013-10-03 | 14.852 | 469 | +391 | 0.00% | 6,966 |
| 2013-09-19 | 2013-09-17 | 14.985 | 78 | -71 | 0.00% | 1,169 |
| 2013-08-29 | 2013-08-27 | 14.713 | 149 | +4 | 0.00% | 2,192 |
| 2013-08-08 | 2013-08-06 | 14.751 | 145 | +69 | 0.00% | 2,139 |
| 2013-06-04 | 2013-05-31 | 13.899 | 76 | -343 | 0.00% | 1,056 |
| 2013-05-13 | 2013-05-09 | 14.900 | 419 | +16 | 0.00% | 6,243 |
| 2013-03-20 | 2013-03-18 | 14.173 | 403 | +138 | 0.00% | 5,712 |
| 2013-03-19 | 2013-03-15 | 14.537 | 265 | +137 | 0.00% | 3,852 |
| 2013-03-14 | 2013-03-12 | 14.173 | 128 | -198 | 0.00% | 1,814 |
| 2013-02-18 | 2013-02-14 | 14.738 | 326 | -53 | 0.00% | 4,805 |
| 2013-02-04 | 2013-01-31 | 14.395 | 379 | +329 | 0.00% | 5,456 |
| 2013-01-03 | 2012-12-31 | 13.668 | 50 | -2,971 | 0.00% | 683 |
| 2013-01-02 | 2012-12-27 | 13.527 | 3,021 | +2,971 | 0.00% | 40,865 |
| 2012-12-12 | 2012-12-10 | 13.204 | 50 | +36 | 0.00% | 660 |
| 2012-11-29 | 2012-11-27 | 11.165 | 14 | -16 | 0.00% | 156 |
| 2012-11-19 | 2012-11-15 | 10.781 | 30 | +16 | 0.00% | 323 |
| 2012-11-05 | 2012-11-01 | 10.943 | 14 | -266 | 0.00% | 153 |
| 2012-09-20 | 2012-09-18 | 10.963 | 280 | +247 | 0.00% | 3,070 |
| 2012-08-28 | 2012-08-24 | 10.751 | 33 | +1 | 0.00% | 355 |
| 2012-07-05 | 2012-07-03 | 10.417 | 32 | -71 | 0.00% | 333 |
| 2012-06-20 | 2012-06-18 | 10.396 | 103 | -166 | 0.00% | 1,071 |
| 2012-06-19 | 2012-06-15 | 10.334 | 269 | +125 | 0.00% | 2,780 |
| 2012-05-18 | 2012-05-16 | 11.026 | 144 | +6 | 0.00% | 1,588 |
| 2012-01-27 | 2012-01-20 | 9.735 | 138 | +60 | 0.00% | 1,343 |
| 2011-12-09 | 2011-12-07 | 9.735 | 78 | -60 | 0.00% | 759 |
| 2011-08-30 | 2011-08-26 | 12.054 | 138 | +6 | 0.00% | 1,663 |
| 2011-08-17 | 2011-08-15 | 11.757 | 132 | -1 | 0.00% | 1,552 |
| 2011-08-10 | 2011-08-08 | 12.054 | 133 | -1 | 0.00% | 1,603 |
| 2011-08-08 | 2011-08-04 | 13.013 | 134 | -301 | 0.00% | 1,744 |
| 2011-05-17 | 2011-05-13 | 16.162 | 435 | +15 | 0.00% | 7,030 |
| 2011-01-07 | 2011-01-05 | 17.178 | 420 | +28 | 0.00% | 7,215 |
| 2010-10-04 | 2010-09-29 | 16.185 | 392 | -424 | 0.00% | 6,345 |
| 2010-08-30 | 2010-08-26 | 15.919 | 816 | +26 | 0.00% | 12,990 |
| 2010-05-13 | 2010-05-11 | 16.126 | 790 | +37 | 0.00% | 12,740 |
| 2010-02-03 | 2010-02-01 | 14.207 | 753 | +210 | 0.00% | 10,698 |
| 2010-01-29 | 2010-01-27 | 14.309 | 543 | -210 | 0.00% | 7,770 |
| 2010-01-07 | 2010-01-05 | 16.126 | 753 | +196 | 0.00% | 12,143 |
| 2009-12-28 | 2009-12-22 | 15.461 | 557 | -196 | 0.00% | 8,612 |
| 2009-12-11 | 2009-12-09 | 15.819 | 753 | -6 | 0.00% | 11,912 |
| 2009-12-04 | 2009-12-02 | 15.691 | 759 | +97 | 0.00% | 11,910 |
| 2009-12-01 | 2009-11-27 | 15.179 | 662 | +195 | 0.00% | 10,049 |
| 2009-11-18 | 2009-11-16 | 17.150 | 467 | -142 | 0.00% | 8,009 |
| 2009-11-03 | 2009-10-30 | 16.178 | 609 | +142 | 0.00% | 9,852 |
| 2009-10-20 | 2009-10-16 | 15.640 | 467 | -142 | 0.00% | 7,304 |
| 2009-10-12 | 2009-10-08 | 15.230 | 609 | -117 | 0.00% | 9,275 |
| 2009-10-08 | 2009-10-06 | 15.077 | 726 | +117 | 0.00% | 10,946 |
| 2009-10-06 | 2009-10-02 | 14.949 | 609 | -117 | 0.00% | 9,104 |
| 2009-09-22 | 2009-09-18 | 15.614 | 726 | +284 | 0.00% | 11,336 |
| 2009-09-07 | 2009-09-03 | 16.079 | 442 | +14 | 0.00% | 7,107 |
| 2009-08-05 | 2009-08-03 | 16.264 | 428 | -265 | 0.00% | 6,961 |
| 2009-07-27 | 2009-07-23 | 16.105 | 693 | +227 | 0.00% | 11,161 |
| 2009-07-22 | 2009-07-20 | 15.523 | 466 | -31 | 0.00% | 7,234 |
| 2009-07-06 | 2009-07-02 | 15.550 | 497 | +114 | 0.00% | 7,728 |
| 2009-05-29 | 2009-05-26 | 14.783 | 383 | -346 | 0.00% | 5,662 |
| 2009-05-18 | 2009-05-14 | 12.826 | 729 | +190 | 0.00% | 9,350 |
| 2009-05-14 | 2009-05-12 | 12.859 | 539 | +21 | 0.00% | 6,931 |
| 2009-04-21 | 2009-04-17 | 10.188 | 518 | -727 | 0.00% | 5,277 |
| 2009-03-19 | 2009-03-17 | 7.490 | 1,245 | -363 | 0.00% | 9,325 |
| 2009-03-09 | 2009-03-05 | 7.517 | 1,608 | +363 | 0.00% | 12,088 |
| 2009-03-05 | 2009-03-03 | 7.490 | 1,245 | -26 | 0.00% | 9,325 |
| 2009-03-03 | 2009-02-27 | 7.710 | 1,271 | +363 | 0.00% | 9,799 |
| 2008-12-22 | 2008-12-18 | 8.811 | 908 | -1,816 | 0.00% | 8,001 |
| 2008-12-15 | 2008-12-11 | 7.352 | 2,724 | -1,634 | 0.00% | 20,027 |
| 2008-12-11 | 2008-12-09 | 6.609 | 4,358 | -36 | 0.00% | 28,800 |
| 2008-11-28 | 2008-11-26 | 5.948 | 4,394 | -363 | 0.00% | 26,134 |
| 2008-11-25 | 2008-11-21 | 5.782 | 4,757 | +2,179 | 0.00% | 27,507 |
| 2008-11-20 | 2008-11-18 | 6.223 | 2,578 | +363 | 0.00% | 16,043 |
| 2008-11-13 | 2008-11-11 | 7.462 | 2,215 | -1,816 | 0.00% | 16,529 |
| 2008-11-11 | 2008-11-07 | 6.746 | 4,031 | +363 | 0.00% | 27,194 |
| 2008-11-10 | 2008-11-06 | 6.526 | 3,668 | -121 | 0.00% | 23,937 |
| 2008-10-31 | 2008-10-29 | 5.507 | 3,789 | -73 | 0.00% | 20,866 |
| 2008-10-17 | 2008-10-15 | 6.278 | 3,862 | +1,816 | 0.00% | 24,246 |
| 2008-10-14 | 2008-10-10 | 7.104 | 2,046 | +146 | 0.00% | 14,535 |
| 2008-10-10 | 2008-10-08 | 8.233 | 1,900 | +1,815 | 0.00% | 15,643 |
| 2008-10-08 | 2008-10-03 | 10.491 | 85 | -9 | 0.00% | 892 |
| 2008-10-06 | 2008-10-02 | 11.235 | 94 | -112 | 0.00% | 1,056 |
| 2008-09-24 | 2008-09-22 | 14.291 | 206 | -73 | 0.00% | 2,944 |
| 2008-09-22 | 2008-09-18 | 13.705 | 279 | -69 | 0.00% | 3,824 |
| 2008-09-19 | 2008-09-17 | 15.123 | 348 | +144 | 0.00% | 5,263 |
| 2008-09-18 | 2008-09-16 | 15.429 | 204 | +21 | 0.00% | 3,147 |
| 2008-09-12 | 2008-09-10 | 16.485 | 183 | +144 | 0.00% | 3,017 |
| 2008-09-10 | 2008-09-08 | 16.958 | 39 | -144 | 0.00% | 661 |
| 2008-08-19 | 2008-08-15 | 21.322 | 183 | -36 | 0.00% | 3,902 |
| 2008-07-18 | 2008-07-16 | 22.017 | 219 | +27 | 0.00% | 4,822 |
| 2008-07-16 | 2008-07-14 | 22.156 | 192 | -36 | 0.00% | 4,254 |
| 2008-07-11 | 2008-07-09 | 22.240 | 228 | -54 | 0.00% | 5,071 |
| 2008-07-04 | 2008-07-02 | 23.380 | 282 | +225 | 0.00% | 6,593 |
| 2008-07-02 | 2008-06-27 | 23.630 | 57 | -135 | 0.00% | 1,347 |
| 2008-06-23 | 2008-06-19 | 23.658 | 192 | +79 | 0.00% | 4,542 |
| 2008-06-18 | 2008-06-16 | 24.047 | 113 | -83 | 0.00% | 2,717 |
| 2008-06-10 | 2008-06-05 | 24.603 | 196 | +144 | 0.00% | 4,822 |
| 2008-06-06 | 2008-06-04 | 25.020 | 52 | -72 | 0.00% | 1,301 |
| 2008-05-20 | 2008-05-16 | 27.214 | 124 | +4 | 0.00% | 3,374 |
| 2008-04-23 | 2008-04-21 | 24.206 | 120 | -26 | 0.00% | 2,905 |
| 2008-02-25 | 2008-02-21 | 29.104 | 146 | -194 | 0.00% | 4,249 |
| 2008-02-21 | 2008-02-19 | 29.162 | 340 | +130 | 0.00% | 9,915 |
| 2008-02-13 | 2008-02-11 | 26.870 | 210 | -1 | 0.00% | 5,643 |
| 2008-02-12 | 2008-02-06 | 27.500 | 211 | +139 | 0.00% | 5,803 |
| 2008-01-31 | 2008-01-29 | 28.044 | 72 | -87 | 0.00% | 2,019 |
| 2008-01-29 | 2008-01-25 | 29.964 | 159 | +15 | 0.00% | 4,764 |
| 2008-01-24 | 2008-01-22 | 30.938 | 144 | +18 | 0.00% | 4,455 |
| 2008-01-23 | 2008-01-21 | 33.974 | 126 | +20 | 0.00% | 4,281 |
| 2008-01-21 | 2008-01-17 | 33.573 | 106 | -105 | 0.00% | 3,559 |
| 2008-01-17 | 2008-01-15 | 34.604 | 211 | -80 | 0.00% | 7,302 |
| 2008-01-15 | 2008-01-11 | 35.807 | 291 | +154 | 0.00% | 10,420 |
| 2008-01-14 | 2008-01-10 | 36.438 | 137 | +137 | 0.00% | 4,992 |
| 2008-01-10 | 2008-01-08 | 36.151 | 0 | -183 | ||
| 2008-01-04 | 2008-01-02 | 38.328 | 183 | -100 | 0.00% | 7,014 |
| 2008-01-02 | 2007-12-27 | 37.182 | 283 | +74 | 0.00% | 10,523 |
| 2007-12-28 | 2007-12-24 | 36.609 | 209 | +44 | 0.00% | 7,651 |
| 2007-12-14 | 2007-12-12 | 38.156 | 165 | +119 | 0.00% | 6,296 |
| 2007-12-13 | 2007-12-11 | 39.245 | 46 | -68 | 0.00% | 1,805 |
| 2007-12-06 | 2007-12-04 | 41.479 | 114 | -117 | 0.00% | 4,729 |
| 2007-11-20 | 2007-11-16 | 42.912 | 231 | +1 | 0.00% | 9,913 |
| 2007-11-15 | 2007-11-13 | 42.396 | 230 | +162 | 0.00% | 9,751 |
| 2007-11-14 | 2007-11-12 | 43.370 | 68 | -86 | 0.00% | 2,949 |
| 2007-11-05 | 2007-11-01 | 45.776 | 154 | +2 | 0.00% | 7,050 |
| 2007-11-02 | 2007-10-31 | 44.630 | 152 | -84 | 0.00% | 6,784 |
| 2007-10-18 | 2007-10-16 | 44.917 | 236 | -2 | 0.00% | 10,600 |
| 2007-10-17 | 2007-10-15 | 45.432 | 238 | -46 | 0.00% | 10,813 |
| 2007-09-28 | 2007-09-25 | 43.771 | 284 | +284 | 0.00% | 12,431 |
| 2007-09-07 | 2007-09-05 | 41.880 | 0 | -9 | ||
| 2007-09-03 | 2007-08-30 | 40.964 | 9 | -205 | 0.00% | 369 |
| 2007-08-30 | 2007-08-28 | 43.190 | 214 | +3 | 0.00% | 9,243 |
| 2007-07-20 | 2007-07-18 | 47.795 | 211 | -343 | 0.00% | 10,085 |
| 2007-07-16 | 2007-07-12 | 46.979 | 554 | +343 | 0.00% | 26,026 |
| 2007-07-05 | 2007-07-03 | 44.473 | 211 | -1,029 | 0.00% | 9,384 |
| 2007-07-04 | 2007-06-29 | 44.240 | 1,240 | -1,373 | 0.00% | 54,857 |
| 2007-06-29 | 2007-06-27 | 44.123 | 2,613 | -343 | 0.00% | 115,294 |
| 2007-06-26 | 2007-06-22 | 44.356 | 2,956 | 0.00% | 131,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy