History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,000 | -1,000 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,000 | +1,000 | 0.00% | 2,070 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,000 | -18,000 | 0.00% | 1,420 |
| 2025-08-20 | 2025-08-18 | 0.700 | 20,000 | +5,000 | 0.00% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 15,000 | +13,000 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.790 | 2,000 | -100,000 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 0.910 | 102,000 | +50,000 | 0.01% | 92,820 |
| 2025-07-25 | 2025-07-23 | 0.890 | 52,000 | +50,000 | 0.01% | 46,280 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,000 | -5,000 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.840 | 7,000 | +5,000 | 0.00% | 5,880 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,000 | -1,000 | 0.00% | 1,840 |
| 2025-03-28 | 2025-03-26 | 0.900 | 3,000 | -8,000 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.990 | 11,000 | +9,000 | 0.00% | 10,890 |
| 2024-11-22 | 2024-11-20 | 1.240 | 2,000 | -7,000 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 1.180 | 9,000 | +7,000 | 0.00% | 10,620 |
| 2024-11-14 | 2024-11-12 | 1.200 | 2,000 | -8,000 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 1.220 | 10,000 | +1,000 | 0.00% | 12,200 |
| 2024-11-11 | 2024-11-07 | 1.300 | 9,000 | +6,000 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 1.210 | 3,000 | +1,000 | 0.00% | 3,630 |
| 2024-10-16 | 2024-10-14 | 1.270 | 2,000 | -5,000 | 0.00% | 2,540 |
| 2024-10-15 | 2024-10-10 | 1.340 | 7,000 | +5,000 | 0.00% | 9,380 |
| 2024-10-14 | 2024-10-09 | 1.210 | 2,000 | -3,000 | 0.00% | 2,420 |
| 2024-10-10 | 2024-10-08 | 1.300 | 5,000 | -2,000 | 0.00% | 6,500 |
| 2024-10-09 | 2024-10-07 | 1.570 | 7,000 | +5,000 | 0.00% | 10,990 |
| 2024-10-08 | 2024-10-04 | 1.580 | 2,000 | -14,000 | 0.00% | 3,160 |
| 2024-10-07 | 2024-10-03 | 1.550 | 16,000 | +14,000 | 0.00% | 24,800 |
| 2024-10-03 | 2024-09-30 | 1.320 | 2,000 | -4,000 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 1.120 | 6,000 | +4,000 | 0.00% | 6,720 |
| 2024-08-28 | 2024-08-26 | 0.980 | 2,000 | -1,000 | 0.00% | 1,960 |
| 2024-08-27 | 2024-08-23 | 0.940 | 3,000 | +1,000 | 0.00% | 2,820 |
| 2024-08-09 | 2024-08-07 | 1.030 | 2,000 | -2,000 | 0.00% | 2,060 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,000 | +2,000 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 2,000 | -19,000 | 0.00% | 2,020 |
| 2024-06-28 | 2024-06-26 | 1.060 | 21,000 | -3,000 | 0.00% | 22,260 |
| 2024-06-27 | 2024-06-25 | 1.090 | 24,000 | -3,000 | 0.00% | 26,160 |
| 2024-06-26 | 2024-06-24 | 1.080 | 27,000 | +6,000 | 0.00% | 29,160 |
| 2024-05-17 | 2024-05-14 | 1.260 | 21,000 | -10,000 | 0.00% | 26,460 |
| 2024-05-16 | 2024-05-13 | 1.260 | 31,000 | +4,000 | 0.00% | 39,060 |
| 2024-05-14 | 2024-05-10 | 1.240 | 27,000 | +6,000 | 0.00% | 33,480 |
| 2024-05-08 | 2024-05-06 | 1.210 | 21,000 | -30,000 | 0.00% | 25,410 |
| 2024-05-07 | 2024-05-03 | 1.250 | 51,000 | -1,000 | 0.01% | 63,750 |
| 2024-05-06 | 2024-05-02 | 1.270 | 52,000 | -14,000 | 0.01% | 66,040 |
| 2024-05-03 | 2024-04-30 | 1.200 | 66,000 | +15,000 | 0.01% | 79,200 |
| 2024-02-21 | 2024-02-19 | 1.450 | 51,000 | -2,000 | 0.01% | 73,950 |
| 2024-02-20 | 2024-02-16 | 1.470 | 53,000 | -1,000 | 0.01% | 77,910 |
| 2024-02-15 | 2024-02-09 | 1.350 | 54,000 | +3,000 | 0.01% | 72,900 |
| 2024-02-14 | 2024-02-07 | 1.350 | 51,000 | -1,000 | 0.01% | 68,850 |
| 2024-02-08 | 2024-02-06 | 1.360 | 52,000 | +1,000 | 0.01% | 70,720 |
| 2024-02-06 | 2024-02-02 | 1.360 | 51,000 | -2,000 | 0.01% | 69,360 |
| 2024-02-05 | 2024-02-01 | 1.330 | 53,000 | +2,000 | 0.01% | 70,490 |
| 2024-02-01 | 2024-01-30 | 1.320 | 51,000 | -1,000 | 0.01% | 67,320 |
| 2024-01-31 | 2024-01-29 | 1.330 | 52,000 | +1,000 | 0.01% | 69,160 |
| 2024-01-25 | 2024-01-23 | 1.250 | 51,000 | -2,000 | 0.01% | 63,750 |
| 2024-01-24 | 2024-01-22 | 1.290 | 53,000 | +2,000 | 0.01% | 68,370 |
| 2024-01-19 | 2024-01-17 | 1.380 | 51,000 | -1,000 | 0.01% | 70,380 |
| 2024-01-16 | 2024-01-12 | 1.450 | 52,000 | +1,000 | 0.01% | 75,400 |
| 2024-01-15 | 2024-01-11 | 1.440 | 51,000 | -1,000 | 0.01% | 73,440 |
| 2024-01-11 | 2024-01-09 | 1.440 | 52,000 | +1,000 | 0.01% | 74,880 |
| 2024-01-04 | 2024-01-02 | 1.540 | 51,000 | -4,000 | 0.01% | 78,540 |
| 2024-01-03 | 2023-12-29 | 1.450 | 55,000 | +2,000 | 0.01% | 79,750 |
| 2024-01-02 | 2023-12-28 | 1.470 | 53,000 | +2,000 | 0.01% | 77,910 |
| 2023-12-21 | 2023-12-19 | 1.420 | 51,000 | -4,000 | 0.01% | 72,420 |
| 2023-12-20 | 2023-12-18 | 1.420 | 55,000 | +4,000 | 0.01% | 78,100 |
| 2023-12-19 | 2023-12-15 | 1.470 | 51,000 | -1,000 | 0.01% | 74,970 |
| 2023-12-15 | 2023-12-13 | 1.430 | 52,000 | -3,000 | 0.01% | 74,360 |
| 2023-12-14 | 2023-12-12 | 1.460 | 55,000 | +4,000 | 0.01% | 80,300 |
| 2023-12-13 | 2023-12-11 | 1.450 | 51,000 | -2,000 | 0.01% | 73,950 |
| 2023-12-08 | 2023-12-06 | 1.530 | 53,000 | +2,000 | 0.01% | 81,090 |
| 2023-12-04 | 2023-11-30 | 1.650 | 51,000 | -1,000 | 0.01% | 84,150 |
| 2023-12-01 | 2023-11-29 | 1.650 | 52,000 | +1,000 | 0.01% | 85,800 |
| 2023-11-22 | 2023-11-20 | 1.580 | 51,000 | -2,000 | 0.01% | 80,580 |
| 2023-11-21 | 2023-11-17 | 1.500 | 53,000 | +1,000 | 0.01% | 79,500 |
| 2023-11-20 | 2023-11-16 | 1.510 | 52,000 | -1,000 | 0.01% | 78,520 |
| 2023-11-17 | 2023-11-15 | 1.560 | 53,000 | +2,000 | 0.01% | 82,680 |
| 2023-11-15 | 2023-11-13 | 1.470 | 51,000 | -3,000 | 0.01% | 74,970 |
| 2023-11-13 | 2023-11-09 | 1.550 | 54,000 | +3,000 | 0.01% | 83,700 |
| 2023-11-10 | 2023-11-08 | 1.590 | 51,000 | -3,000 | 0.01% | 81,090 |
| 2023-11-09 | 2023-11-07 | 1.550 | 54,000 | +1,000 | 0.01% | 83,700 |
| 2023-11-07 | 2023-11-03 | 1.510 | 53,000 | -1,000 | 0.01% | 80,030 |
| 2023-11-06 | 2023-11-02 | 1.500 | 54,000 | +1,000 | 0.01% | 81,000 |
| 2023-11-03 | 2023-11-01 | 1.510 | 53,000 | +2,000 | 0.01% | 80,030 |
| 2023-10-31 | 2023-10-27 | 1.510 | 51,000 | -9,000 | 0.01% | 77,010 |
| 2023-10-30 | 2023-10-26 | 1.480 | 60,000 | +9,000 | 0.01% | 88,800 |
| 2023-10-20 | 2023-10-18 | 1.650 | 51,000 | -1,000 | 0.01% | 84,150 |
| 2023-10-19 | 2023-10-17 | 1.670 | 52,000 | +1,000 | 0.01% | 86,840 |
| 2023-10-17 | 2023-10-13 | 1.700 | 51,000 | -1,000 | 0.01% | 86,700 |
| 2023-10-16 | 2023-10-12 | 1.720 | 52,000 | +1,000 | 0.01% | 89,440 |
| 2023-10-13 | 2023-10-11 | 1.700 | 51,000 | -3,000 | 0.01% | 86,700 |
| 2023-10-12 | 2023-10-10 | 1.650 | 54,000 | +1,000 | 0.01% | 89,100 |
| 2023-10-11 | 2023-10-09 | 1.700 | 53,000 | +1,000 | 0.01% | 90,100 |
| 2023-10-10 | 2023-10-06 | 1.750 | 52,000 | +1,000 | 0.01% | 91,000 |
| 2023-10-09 | 2023-10-05 | 1.760 | 51,000 | -1,000 | 0.01% | 89,760 |
| 2023-10-06 | 2023-10-04 | 1.760 | 52,000 | +1,000 | 0.01% | 91,520 |
| 2023-10-05 | 2023-10-03 | 1.750 | 51,000 | -1,000 | 0.01% | 89,250 |
| 2023-10-04 | 2023-09-29 | 1.770 | 52,000 | +1,000 | 0.01% | 92,040 |
| 2023-09-22 | 2023-09-20 | 1.760 | 51,000 | -1,000 | 0.01% | 89,760 |
| 2023-09-21 | 2023-09-19 | 1.760 | 52,000 | +1,000 | 0.01% | 91,520 |
| 2023-09-20 | 2023-09-18 | 1.770 | 51,000 | -4,000 | 0.01% | 90,270 |
| 2023-09-19 | 2023-09-15 | 1.870 | 55,000 | +4,000 | 0.01% | 102,850 |
| 2023-09-15 | 2023-09-13 | 2.070 | 51,000 | -1,000 | 0.01% | 105,570 |
| 2023-09-14 | 2023-09-12 | 2.010 | 52,000 | -3,000 | 0.01% | 104,520 |
| 2023-09-12 | 2023-09-07 | 2.110 | 55,000 | +4,000 | 0.01% | 116,050 |
| 2023-09-11 | 2023-09-06 | 2.190 | 51,000 | -12,000 | 0.01% | 111,690 |
| 2023-09-06 | 2023-09-04 | 2.000 | 63,000 | +11,000 | 0.01% | 126,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 52,000 | +1,000 | 0.01% | 99,840 |
| 2023-08-29 | 2023-08-25 | 1.960 | 51,000 | -2,000 | 0.01% | 99,960 |
| 2023-08-25 | 2023-08-23 | 1.930 | 53,000 | -1,000 | 0.01% | 102,290 |
| 2023-08-24 | 2023-08-22 | 1.960 | 54,000 | +1,000 | 0.01% | 105,840 |
| 2023-08-23 | 2023-08-21 | 2.000 | 53,000 | +2,000 | 0.01% | 106,000 |
| 2023-08-18 | 2023-08-16 | 2.200 | 51,000 | -6,000 | 0.01% | 112,200 |
| 2023-08-17 | 2023-08-15 | 2.300 | 57,000 | +4,000 | 0.01% | 131,100 |
| 2023-08-16 | 2023-08-14 | 2.530 | 53,000 | +2,000 | 0.01% | 134,090 |
| 2023-08-11 | 2023-08-09 | 2.800 | 51,000 | -20,000 | 0.01% | 142,800 |
| 2023-08-01 | 2023-07-28 | 2.960 | 71,000 | -1,000 | 0.01% | 210,160 |
| 2023-07-31 | 2023-07-27 | 2.920 | 72,000 | +1,000 | 0.01% | 210,240 |
| 2023-07-06 | 2023-07-04 | 2.900 | 71,000 | -1,000 | 0.01% | 205,900 |
| 2023-07-04 | 2023-06-30 | 2.780 | 72,000 | +1,000 | 0.01% | 200,160 |
| 2023-07-03 | 2023-06-29 | 2.790 | 71,000 | -1,000 | 0.01% | 198,090 |
| 2023-06-30 | 2023-06-28 | 2.800 | 72,000 | +1,000 | 0.01% | 201,600 |
| 2023-06-28 | 2023-06-26 | 2.760 | 71,000 | -1,000 | 0.01% | 195,960 |
| 2023-06-19 | 2023-06-15 | 2.950 | 72,000 | +1,000 | 0.01% | 212,400 |
| 2023-06-12 | 2023-06-08 | 2.990 | 71,000 | -1,000 | 0.01% | 212,290 |
| 2023-06-08 | 2023-06-06 | 2.920 | 72,000 | +1,000 | 0.01% | 210,240 |
| 2023-06-07 | 2023-06-05 | 2.880 | 71,000 | -1,000 | 0.01% | 204,480 |
| 2023-06-06 | 2023-06-02 | 2.840 | 72,000 | +1,000 | 0.01% | 204,480 |
| 2023-06-02 | 2023-05-31 | 2.780 | 71,000 | -1,000 | 0.01% | 197,380 |
| 2023-05-31 | 2023-05-29 | 2.890 | 72,000 | -1,000 | 0.01% | 208,080 |
| 2023-05-22 | 2023-05-18 | 3.070 | 73,000 | +1,000 | 0.01% | 224,110 |
| 2023-05-16 | 2023-05-12 | 3.270 | 72,000 | +1,000 | 0.01% | 235,440 |
| 2023-05-12 | 2023-05-10 | 3.410 | 71,000 | -2,000 | 0.01% | 242,110 |
| 2023-05-11 | 2023-05-09 | 3.490 | 73,000 | +2,000 | 0.01% | 254,770 |
| 2023-05-10 | 2023-05-08 | 3.450 | 71,000 | -1,000 | 0.01% | 244,950 |
| 2023-05-09 | 2023-05-05 | 3.240 | 72,000 | +1,000 | 0.01% | 233,280 |
| 2023-05-05 | 2023-05-03 | 3.110 | 71,000 | -1,000 | 0.01% | 220,810 |
| 2023-04-28 | 2023-04-26 | 3.200 | 72,000 | +1,000 | 0.01% | 230,400 |
| 2023-04-25 | 2023-04-21 | 3.130 | 71,000 | -1,000 | 0.01% | 222,230 |
| 2023-04-24 | 2023-04-20 | 3.200 | 72,000 | +1,000 | 0.01% | 230,400 |
| 2023-04-18 | 2023-04-14 | 3.260 | 71,000 | -1,000 | 0.01% | 231,460 |
| 2023-04-17 | 2023-04-13 | 3.230 | 72,000 | +1,000 | 0.01% | 232,560 |
| 2023-04-12 | 2023-04-06 | 3.120 | 71,000 | -1,000 | 0.01% | 221,520 |
| 2023-04-11 | 2023-04-04 | 3.070 | 72,000 | +1,000 | 0.01% | 221,040 |
| 2023-04-06 | 2023-04-03 | 3.160 | 71,000 | -1,000 | 0.01% | 224,360 |
| 2023-04-04 | 2023-03-31 | 3.090 | 72,000 | +1,000 | 0.01% | 222,480 |
| 2023-03-29 | 2023-03-27 | 3.140 | 71,000 | -1,000 | 0.01% | 222,940 |
| 2023-03-28 | 2023-03-24 | 3.190 | 72,000 | +1,000 | 0.01% | 229,680 |
| 2023-03-27 | 2023-03-23 | 3.300 | 71,000 | -1,000 | 0.01% | 234,300 |
| 2023-03-24 | 2023-03-22 | 3.320 | 72,000 | +1,000 | 0.01% | 239,040 |
| 2023-03-17 | 2023-03-15 | 3.600 | 71,000 | -1,000 | 0.01% | 255,600 |
| 2023-03-16 | 2023-03-14 | 3.480 | 72,000 | +1,000 | 0.01% | 250,560 |
| 2023-03-15 | 2023-03-13 | 3.700 | 71,000 | -1,000 | 0.01% | 262,700 |
| 2023-03-13 | 2023-03-09 | 3.950 | 72,000 | +1,000 | 0.01% | 284,400 |
| 2023-03-09 | 2023-03-07 | 4.090 | 71,000 | -1,000 | 0.01% | 290,390 |
| 2023-03-08 | 2023-03-06 | 3.980 | 72,000 | +1,000 | 0.01% | 286,560 |
| 2023-03-07 | 2023-03-03 | 4.100 | 71,000 | -1,000 | 0.01% | 291,100 |
| 2023-03-06 | 2023-03-02 | 3.880 | 72,000 | +1,000 | 0.01% | 279,360 |
| 2023-03-03 | 2023-03-01 | 4.050 | 71,000 | -1,000 | 0.01% | 287,550 |
| 2023-03-01 | 2023-02-27 | 3.990 | 72,000 | +1,000 | 0.01% | 287,280 |
| 2023-02-28 | 2023-02-24 | 4.080 | 71,000 | -1,000 | 0.01% | 289,680 |
| 2023-02-24 | 2023-02-22 | 4.050 | 72,000 | +1,000 | 0.01% | 291,600 |
| 2023-02-23 | 2023-02-21 | 4.070 | 71,000 | -2,000 | 0.01% | 288,970 |
| 2023-02-22 | 2023-02-20 | 4.080 | 73,000 | +2,000 | 0.01% | 297,840 |
| 2023-02-21 | 2023-02-17 | 4.050 | 71,000 | -2,000 | 0.01% | 287,550 |
| 2023-02-20 | 2023-02-16 | 4.150 | 73,000 | +2,000 | 0.01% | 302,950 |
| 2023-02-17 | 2023-02-15 | 4.200 | 71,000 | -1,000 | 0.01% | 298,200 |
| 2023-02-14 | 2023-02-10 | 4.250 | 72,000 | +1,000 | 0.01% | 306,000 |
| 2023-02-10 | 2023-02-08 | 4.300 | 71,000 | -3,000 | 0.01% | 305,300 |
| 2023-02-09 | 2023-02-07 | 4.390 | 74,000 | +2,000 | 0.01% | 324,860 |
| 2023-02-08 | 2023-02-06 | 4.260 | 72,000 | +1,000 | 0.01% | 306,720 |
| 2023-02-03 | 2023-02-01 | 4.190 | 71,000 | -1,000 | 0.01% | 297,490 |
| 2023-02-02 | 2023-01-31 | 3.900 | 72,000 | -7,000 | 0.01% | 280,800 |
| 2023-01-31 | 2023-01-27 | 4.070 | 79,000 | +8,000 | 0.01% | 321,530 |
| 2023-01-27 | 2023-01-20 | 3.730 | 71,000 | -4,000 | 0.01% | 264,830 |
| 2023-01-26 | 2023-01-19 | 3.640 | 75,000 | +4,000 | 0.01% | 273,000 |
| 2023-01-20 | 2023-01-18 | 3.800 | 71,000 | -1,000 | 0.01% | 269,800 |
| 2023-01-18 | 2023-01-16 | 3.970 | 72,000 | -2,000 | 0.01% | 285,840 |
| 2023-01-17 | 2023-01-13 | 3.980 | 74,000 | +3,000 | 0.01% | 294,520 |
| 2023-01-16 | 2023-01-12 | 3.900 | 71,000 | -1,000 | 0.01% | 276,900 |
| 2023-01-13 | 2023-01-11 | 4.020 | 72,000 | -1,000 | 0.01% | 289,440 |
| 2023-01-12 | 2023-01-10 | 3.950 | 73,000 | +2,000 | 0.01% | 288,350 |
| 2023-01-11 | 2023-01-09 | 4.050 | 71,000 | -5,000 | 0.01% | 287,550 |
| 2023-01-10 | 2023-01-06 | 4.060 | 76,000 | +1,000 | 0.01% | 308,560 |
| 2023-01-09 | 2023-01-05 | 4.060 | 75,000 | +3,000 | 0.01% | 304,500 |
| 2023-01-06 | 2023-01-04 | 4.130 | 72,000 | +1,000 | 0.01% | 297,360 |
| 2023-01-05 | 2023-01-03 | 3.960 | 71,000 | -1,000 | 0.01% | 281,160 |
| 2023-01-03 | 2022-12-29 | 3.980 | 72,000 | -5,000 | 0.01% | 286,560 |
| 2022-12-30 | 2022-12-28 | 4.030 | 77,000 | -1,000 | 0.01% | 310,310 |
| 2022-12-28 | 2022-12-22 | 4.060 | 78,000 | +3,000 | 0.01% | 316,680 |
| 2022-12-23 | 2022-12-21 | 4.120 | 75,000 | +1,000 | 0.01% | 309,000 |
| 2022-12-21 | 2022-12-19 | 4.230 | 74,000 | +3,000 | 0.01% | 313,020 |
| 2022-12-16 | 2022-12-14 | 4.080 | 71,000 | -5,000 | 0.01% | 289,680 |
| 2022-12-15 | 2022-12-13 | 4.080 | 76,000 | +5,000 | 0.01% | 310,080 |
| 2022-12-14 | 2022-12-12 | 4.160 | 71,000 | -10,000 | 0.01% | 295,360 |
| 2022-12-13 | 2022-12-09 | 4.030 | 81,000 | +10,000 | 0.01% | 326,430 |
| 2022-12-08 | 2022-12-06 | 3.500 | 71,000 | -8,000 | 0.01% | 248,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 79,000 | +7,000 | 0.01% | 252,010 |
| 2022-12-06 | 2022-12-02 | 3.240 | 72,000 | -8,000 | 0.01% | 233,280 |
| 2022-12-05 | 2022-12-01 | 3.260 | 80,000 | -7,000 | 0.01% | 260,800 |
| 2022-12-02 | 2022-11-30 | 3.230 | 87,000 | +6,000 | 0.01% | 281,010 |
| 2022-12-01 | 2022-11-29 | 3.390 | 81,000 | +8,000 | 0.01% | 274,590 |
| 2022-11-30 | 2022-11-28 | 3.150 | 73,000 | +1,000 | 0.01% | 229,950 |
| 2022-11-29 | 2022-11-25 | 3.380 | 72,000 | +1,000 | 0.01% | 243,360 |
| 2022-11-23 | 2022-11-21 | 3.450 | 71,000 | -1,000 | 0.01% | 244,950 |
| 2022-11-22 | 2022-11-18 | 3.610 | 72,000 | +1,000 | 0.01% | 259,920 |
| 2022-11-11 | 2022-11-09 | 2.330 | 71,000 | -3,000 | 0.01% | 165,430 |
| 2022-11-10 | 2022-11-08 | 2.360 | 74,000 | -14,000 | 0.01% | 174,640 |
| 2022-11-09 | 2022-11-07 | 2.360 | 88,000 | +17,000 | 0.01% | 207,680 |
| 2022-11-08 | 2022-11-04 | 2.300 | 71,000 | -2,000 | 0.01% | 163,300 |
| 2022-11-07 | 2022-11-03 | 2.240 | 73,000 | -3,000 | 0.01% | 163,520 |
| 2022-11-04 | 2022-11-02 | 2.330 | 76,000 | +5,000 | 0.01% | 177,080 |
| 2022-10-27 | 2022-10-25 | 2.480 | 71,000 | -2,000 | 0.01% | 176,080 |
| 2022-10-26 | 2022-10-24 | 2.520 | 73,000 | +2,000 | 0.01% | 183,960 |
| 2022-10-10 | 2022-10-06 | 3.040 | 71,000 | -2,000 | 0.01% | 215,840 |
| 2022-10-07 | 2022-10-05 | 2.900 | 73,000 | -3,000 | 0.01% | 211,700 |
| 2022-10-06 | 2022-10-03 | 2.860 | 76,000 | +1,000 | 0.01% | 217,360 |
| 2022-10-05 | 2022-09-30 | 2.880 | 75,000 | +4,000 | 0.01% | 216,000 |
| 2022-09-27 | 2022-09-23 | 3.140 | 71,000 | -2,000 | 0.01% | 222,940 |
| 2022-09-26 | 2022-09-22 | 3.210 | 73,000 | +2,000 | 0.01% | 234,330 |
| 2022-09-22 | 2022-09-20 | 3.450 | 71,000 | -3,000 | 0.01% | 244,950 |
| 2022-09-21 | 2022-09-19 | 3.570 | 74,000 | +2,000 | 0.01% | 264,180 |
| 2022-09-20 | 2022-09-16 | 3.770 | 72,000 | +1,000 | 0.01% | 271,440 |
| 2022-09-01 | 2022-08-30 | 4.090 | 71,000 | -2,000 | 0.01% | 290,390 |
| 2022-08-31 | 2022-08-29 | 4.200 | 73,000 | -2,000 | 0.01% | 306,600 |
| 2022-08-30 | 2022-08-26 | 4.320 | 75,000 | +3,000 | 0.01% | 324,000 |
| 2022-08-29 | 2022-08-25 | 4.360 | 72,000 | +1,000 | 0.01% | 313,920 |
| 2022-07-15 | 2022-07-13 | 4.820 | 71,000 | -3,000 | 0.01% | 342,220 |
| 2022-07-14 | 2022-07-12 | 4.900 | 74,000 | +3,000 | 0.01% | 362,600 |
| 2022-06-29 | 2022-06-27 | 5.590 | 71,000 | -1,000 | 0.01% | 396,890 |
| 2022-06-28 | 2022-06-24 | 5.560 | 72,000 | +1,000 | 0.01% | 400,320 |
| 2022-06-16 | 2022-06-14 | 6.050 | 71,000 | -1,000 | 0.01% | 429,550 |
| 2022-06-15 | 2022-06-13 | 6.070 | 72,000 | +1,000 | 0.01% | 437,040 |
| 2022-05-24 | 2022-05-20 | 6.487 | 71,000 | +2,261 | 0.01% | 460,547 |
| 2022-05-13 | 2022-05-11 | 6.394 | 68,739 | -968 | 0.01% | 439,491 |
| 2022-05-12 | 2022-05-10 | 6.404 | 69,707 | +968 | 0.01% | 446,400 |
| 2022-04-20 | 2022-04-14 | 7.055 | 68,739 | -968 | 0.01% | 484,931 |
| 2022-04-19 | 2022-04-13 | 7.024 | 69,707 | +968 | 0.01% | 489,600 |
| 2022-04-13 | 2022-04-11 | 7.024 | 68,739 | +9,682 | 0.01% | 482,801 |
| 2022-04-07 | 2022-04-04 | 7.158 | 59,057 | -968 | 0.01% | 422,728 |
| 2022-04-06 | 2022-04-01 | 6.962 | 60,025 | +968 | 0.01% | 417,877 |
| 2022-03-28 | 2022-03-24 | 7.282 | 59,057 | -9,682 | 0.01% | 430,048 |
| 2022-03-25 | 2022-03-23 | 7.365 | 68,739 | +9,682 | 0.01% | 506,231 |
| 2022-03-24 | 2022-03-22 | 8.181 | 59,057 | -968 | 0.01% | 483,117 |
| 2022-03-23 | 2022-03-21 | 8.005 | 60,025 | +968 | 0.01% | 480,496 |
| 2022-03-11 | 2022-03-09 | 7.623 | 59,057 | -968 | 0.01% | 450,178 |
| 2022-03-09 | 2022-03-07 | 7.695 | 60,025 | +968 | 0.01% | 461,896 |
| 2022-02-17 | 2022-02-15 | 8.325 | 59,057 | -968 | 0.01% | 491,657 |
| 2022-02-16 | 2022-02-14 | 8.356 | 60,025 | -2,905 | 0.01% | 501,576 |
| 2022-02-15 | 2022-02-11 | 8.439 | 62,930 | +3,873 | 0.01% | 531,051 |
| 2022-01-17 | 2022-01-13 | 7.478 | 59,057 | +968 | 0.01% | 441,638 |
| 2022-01-12 | 2022-01-10 | 7.509 | 58,089 | -968 | 0.01% | 436,199 |
| 2022-01-06 | 2022-01-04 | 7.488 | 59,057 | -968 | 0.01% | 442,248 |
| 2022-01-05 | 2022-01-03 | 7.437 | 60,025 | +968 | 0.01% | 446,396 |
| 2022-01-04 | 2021-12-31 | 7.375 | 59,057 | -968 | 0.01% | 435,538 |
| 2021-12-30 | 2021-12-28 | 7.427 | 60,025 | +968 | 0.01% | 445,776 |
| 2021-12-23 | 2021-12-21 | 7.044 | 59,057 | -13,554 | 0.01% | 416,018 |
| 2021-12-21 | 2021-12-17 | 7.013 | 72,611 | +1,936 | 0.01% | 509,247 |
| 2021-12-17 | 2021-12-15 | 7.282 | 70,675 | +12,586 | 0.01% | 514,649 |
| 2021-12-16 | 2021-12-14 | 7.272 | 58,089 | -968 | 0.01% | 422,399 |
| 2021-12-15 | 2021-12-13 | 7.468 | 59,057 | +968 | 0.01% | 441,028 |
| 2021-12-14 | 2021-12-10 | 7.581 | 58,089 | -968 | 0.01% | 440,399 |
| 2021-12-13 | 2021-12-09 | 7.540 | 59,057 | +968 | 0.01% | 445,298 |
| 2021-12-08 | 2021-12-06 | 7.396 | 58,089 | -968 | 0.01% | 429,599 |
| 2021-12-07 | 2021-12-03 | 7.416 | 59,057 | +968 | 0.01% | 437,978 |
| 2021-12-03 | 2021-12-01 | 7.561 | 58,089 | -2,905 | 0.01% | 439,199 |
| 2021-12-02 | 2021-11-30 | 7.530 | 60,994 | +2,905 | 0.01% | 459,273 |
| 2021-11-26 | 2021-11-24 | 7.891 | 58,089 | -5,809 | 0.01% | 458,399 |
| 2021-11-25 | 2021-11-23 | 7.891 | 63,898 | +4,841 | 0.01% | 504,239 |
| 2021-11-24 | 2021-11-22 | 7.881 | 59,057 | -2,905 | 0.01% | 465,427 |
| 2021-11-23 | 2021-11-19 | 7.912 | 61,962 | +968 | 0.01% | 490,242 |
| 2021-11-22 | 2021-11-18 | 8.005 | 60,994 | -968 | 0.01% | 488,253 |
| 2021-11-19 | 2021-11-17 | 8.129 | 61,962 | +3,873 | 0.01% | 503,682 |
| 2021-11-17 | 2021-11-15 | 8.170 | 58,089 | -968 | 0.01% | 474,599 |
| 2021-11-16 | 2021-11-12 | 8.243 | 59,057 | -2,905 | 0.01% | 486,777 |
| 2021-11-15 | 2021-11-11 | 8.212 | 61,962 | +3,873 | 0.01% | 508,802 |
| 2021-11-03 | 2021-11-01 | 8.057 | 58,089 | -5,809 | 0.01% | 467,999 |
| 2021-11-02 | 2021-10-29 | 8.129 | 63,898 | +8,713 | 0.01% | 519,419 |
| 2021-11-01 | 2021-10-28 | 8.067 | 55,185 | +6,777 | 0.01% | 445,172 |
| 2021-10-29 | 2021-10-27 | 8.273 | 48,408 | -4,840 | 0.01% | 400,503 |
| 2021-10-28 | 2021-10-26 | 8.315 | 53,248 | +4,840 | 0.01% | 442,747 |
| 2021-10-27 | 2021-10-25 | 8.325 | 48,408 | -7,745 | 0.01% | 403,003 |
| 2021-10-26 | 2021-10-22 | 8.408 | 56,153 | +8,714 | 0.01% | 472,121 |
| 2021-10-07 | 2021-10-05 | 8.026 | 47,439 | -969 | 0.01% | 380,726 |
| 2021-10-06 | 2021-10-04 | 8.098 | 48,408 | +969 | 0.01% | 392,003 |
| 2021-09-16 | 2021-09-14 | 8.821 | 47,439 | -1,937 | 0.01% | 418,456 |
| 2021-09-10 | 2021-09-08 | 9.100 | 49,376 | +1,937 | 0.01% | 449,312 |
| 2021-09-03 | 2021-09-01 | 9.058 | 47,439 | -4,841 | 0.01% | 429,726 |
| 2021-09-02 | 2021-08-31 | 9.288 | 52,280 | +968 | 0.01% | 485,597 |
| 2021-09-01 | 2021-08-30 | 9.351 | 51,312 | +871 | 0.01% | 479,841 |
| 2021-08-31 | 2021-08-27 | 9.393 | 50,441 | +3,806 | 0.01% | 473,816 |
| 2021-08-27 | 2021-08-25 | 9.383 | 46,635 | -2,855 | 0.01% | 437,574 |
| 2021-08-25 | 2021-08-23 | 9.246 | 49,490 | +2,855 | 0.01% | 457,603 |
| 2021-08-13 | 2021-08-11 | 9.929 | 46,635 | -951 | 0.01% | 463,055 |
| 2021-08-12 | 2021-08-10 | 9.730 | 47,586 | +951 | 0.01% | 462,998 |
| 2021-07-28 | 2021-07-26 | 9.803 | 46,635 | -951 | 0.01% | 457,175 |
| 2021-07-27 | 2021-07-23 | 10.055 | 47,586 | +951 | 0.01% | 478,498 |
| 2021-07-15 | 2021-07-13 | 10.087 | 46,635 | -1,903 | 0.01% | 470,405 |
| 2021-07-14 | 2021-07-12 | 9.814 | 48,538 | +1,903 | 0.01% | 476,340 |
| 2021-07-13 | 2021-07-09 | 9.824 | 46,635 | +4,759 | 0.01% | 458,155 |
| 2021-07-09 | 2021-07-07 | 9.992 | 41,876 | +4,759 | 0.01% | 418,441 |
| 2021-06-30 | 2021-06-28 | 10.224 | 37,117 | -952 | 0.01% | 379,467 |
| 2021-06-25 | 2021-06-23 | 10.255 | 38,069 | +952 | 0.01% | 390,400 |
| 2021-06-16 | 2021-06-11 | 10.549 | 37,117 | +9,517 | 0.01% | 391,557 |
| 2021-06-11 | 2021-06-09 | 10.612 | 27,600 | -2,855 | 0.00% | 292,900 |
| 2021-06-10 | 2021-06-08 | 10.591 | 30,455 | +2,855 | 0.00% | 322,558 |
| 2021-06-09 | 2021-06-07 | 10.507 | 27,600 | -2,855 | 0.00% | 290,000 |
| 2021-06-08 | 2021-06-04 | 10.570 | 30,455 | +952 | 0.00% | 321,918 |
| 2021-06-07 | 2021-06-03 | 10.633 | 29,503 | +951 | 0.00% | 313,715 |
| 2021-06-04 | 2021-06-02 | 10.696 | 28,552 | +952 | 0.00% | 305,403 |
| 2021-06-02 | 2021-05-31 | 10.822 | 27,600 | -2,855 | 0.00% | 298,700 |
| 2021-06-01 | 2021-05-28 | 10.780 | 30,455 | +2,855 | 0.00% | 328,318 |
| 2021-05-28 | 2021-05-26 | 11.912 | 27,600 | +1,406 | 0.00% | 328,783 |
| 2021-05-25 | 2021-05-21 | 11.935 | 26,194 | -904 | 0.00% | 312,614 |
| 2021-05-21 | 2021-05-18 | 12.112 | 27,098 | -2,709 | 0.00% | 328,203 |
| 2021-05-18 | 2021-05-14 | 11.625 | 29,807 | +3,613 | 0.00% | 346,494 |
| 2021-05-11 | 2021-05-07 | 11.846 | 26,194 | -6,323 | 0.00% | 310,294 |
| 2021-05-10 | 2021-05-06 | 11.979 | 32,517 | -904 | 0.00% | 389,517 |
| 2021-05-07 | 2021-05-05 | 12.267 | 33,421 | +7,227 | 0.00% | 409,966 |
| 2021-05-04 | 2021-04-30 | 11.447 | 26,194 | -904 | 0.00% | 299,855 |
| 2021-04-30 | 2021-04-28 | 11.558 | 27,098 | +904 | 0.00% | 313,203 |
| 2021-04-28 | 2021-04-26 | 11.536 | 26,194 | -2,710 | 0.00% | 302,175 |
| 2021-04-27 | 2021-04-23 | 11.647 | 28,904 | +2,710 | 0.00% | 336,637 |
| 2021-04-23 | 2021-04-21 | 11.580 | 26,194 | -5,420 | 0.00% | 303,335 |
| 2021-04-22 | 2021-04-20 | 11.558 | 31,614 | +4,516 | 0.00% | 365,400 |
| 2021-04-20 | 2021-04-16 | 11.425 | 27,098 | +904 | 0.00% | 309,603 |
| 2021-04-16 | 2021-04-14 | 11.470 | 26,194 | -904 | 0.00% | 300,435 |
| 2021-04-15 | 2021-04-13 | 11.381 | 27,098 | +904 | 0.00% | 308,403 |
| 2021-04-13 | 2021-04-09 | 11.226 | 26,194 | -1,807 | 0.00% | 294,055 |
| 2021-04-12 | 2021-04-08 | 11.226 | 28,001 | -3,613 | 0.00% | 314,340 |
| 2021-04-09 | 2021-04-07 | 11.226 | 31,614 | +5,420 | 0.00% | 354,900 |
| 2021-04-01 | 2021-03-30 | 11.381 | 26,194 | -904 | 0.00% | 298,115 |
| 2021-03-30 | 2021-03-26 | 11.204 | 27,098 | +904 | 0.00% | 303,603 |
| 2021-03-02 | 2021-02-26 | 11.669 | 26,194 | +17,161 | 0.00% | 305,655 |
| 2021-02-19 | 2021-02-17 | 11.204 | 9,033 | -903 | 0.00% | 101,205 |
| 2021-02-18 | 2021-02-16 | 11.292 | 9,936 | +903 | 0.00% | 112,202 |
| 2021-02-17 | 2021-02-11 | 11.027 | 9,033 | -903 | 0.00% | 99,605 |
| 2021-02-16 | 2021-02-09 | 10.938 | 9,936 | +903 | 0.00% | 108,682 |
| 2021-02-08 | 2021-02-04 | 10.850 | 9,033 | +2,710 | 0.00% | 98,005 |
| 2021-02-05 | 2021-02-03 | 10.872 | 6,323 | +1,807 | 0.00% | 68,742 |
| 2021-01-29 | 2021-01-27 | 10.938 | 4,516 | -2,710 | 0.00% | 49,397 |
| 2021-01-25 | 2021-01-21 | 11.359 | 7,226 | +2,710 | 0.00% | 82,079 |
| 2021-01-22 | 2021-01-20 | 11.403 | 4,516 | -2,710 | 0.00% | 51,497 |
| 2021-01-21 | 2021-01-19 | 11.403 | 7,226 | +2,710 | 0.00% | 82,399 |
| 2021-01-18 | 2021-01-14 | 11.038 | 4,516 | -904 | 0.00% | 49,847 |
| 2021-01-15 | 2021-01-13 | 10.905 | 5,420 | +904 | 0.00% | 59,105 |
| 2021-01-06 | 2021-01-04 | 11.071 | 4,516 | -904 | 0.00% | 49,997 |
| 2021-01-05 | 2020-12-31 | 10.960 | 5,420 | -903 | 0.00% | 59,405 |
| 2021-01-04 | 2020-12-29 | 10.794 | 6,323 | +1,807 | 0.00% | 68,252 |
| 2020-12-14 | 2020-12-10 | 11.137 | 4,516 | -3,613 | 0.00% | 50,297 |
| 2020-12-11 | 2020-12-09 | 11.093 | 8,129 | +3,613 | 0.00% | 90,176 |
| 2020-12-04 | 2020-12-02 | 11.447 | 4,516 | -2,710 | 0.00% | 51,697 |
| 2020-12-03 | 2020-12-01 | 11.470 | 7,226 | +2,710 | 0.00% | 82,879 |
| 2020-11-24 | 2020-11-20 | 11.093 | 4,516 | -1,807 | 0.00% | 50,097 |
| 2020-11-20 | 2020-11-18 | 11.292 | 6,323 | +903 | 0.00% | 71,402 |
| 2020-11-19 | 2020-11-17 | 11.160 | 5,420 | -903 | 0.00% | 60,485 |
| 2020-11-18 | 2020-11-16 | 11.071 | 6,323 | -903 | 0.00% | 70,002 |
| 2020-11-17 | 2020-11-13 | 11.038 | 7,226 | +2,710 | 0.00% | 79,759 |
| 2020-11-12 | 2020-11-10 | 11.337 | 4,516 | -4,517 | 0.00% | 51,197 |
| 2020-11-11 | 2020-11-09 | 11.160 | 9,033 | +4,517 | 0.00% | 100,805 |
| 2020-11-03 | 2020-10-30 | 10.185 | 4,516 | -2,710 | 0.00% | 45,997 |
| 2020-11-02 | 2020-10-29 | 10.451 | 7,226 | +2,710 | 0.00% | 75,519 |
| 2020-10-06 | 2020-09-30 | 10.196 | 4,516 | -2,710 | 0.00% | 46,047 |
| 2020-09-30 | 2020-09-28 | 10.473 | 7,226 | +2,710 | 0.00% | 75,679 |
| 2020-09-18 | 2020-09-16 | 11.292 | 4,516 | +4,516 | 0.00% | 50,997 |
| 2020-07-09 | 2020-07-07 | 13.142 | 0 | -1,771 | ||
| 2020-07-06 | 2020-07-02 | 12.532 | 1,771 | +1,771 | 0.00% | 22,195 |
| 2020-06-05 | 2020-06-03 | 12.126 | 0 | -886 | ||
| 2020-06-04 | 2020-06-02 | 12.103 | 886 | +886 | 0.00% | 10,723 |
| 2020-05-11 | 2020-05-07 | 13.972 | 0 | -3,269 | ||
| 2020-05-08 | 2020-05-06 | 13.972 | 3,269 | +3,269 | 0.00% | 45,675 |
| 2020-05-06 | 2020-05-04 | 13.972 | 0 | -1,635 | ||
| 2020-04-08 | 2020-04-06 | 14.070 | 1,635 | -817 | 0.00% | 23,004 |
| 2020-04-07 | 2020-04-03 | 13.972 | 2,452 | +817 | 0.00% | 34,259 |
| 2020-03-31 | 2020-03-27 | 13.972 | 1,635 | -817 | 0.00% | 22,844 |
| 2020-03-30 | 2020-03-26 | 13.532 | 2,452 | +817 | 0.00% | 33,179 |
| 2020-03-24 | 2020-03-20 | 12.430 | 1,635 | -817 | 0.00% | 20,324 |
| 2020-03-23 | 2020-03-19 | 11.574 | 2,452 | +2,452 | 0.00% | 28,380 |
| 2020-03-19 | 2020-03-17 | 12.993 | 0 | -7,356 | ||
| 2020-03-17 | 2020-03-13 | 14.510 | 7,356 | +7,356 | 0.00% | 106,738 |
| 2020-03-12 | 2020-03-10 | 15.709 | 0 | -817 | ||
| 2020-03-11 | 2020-03-09 | 15.783 | 817 | +817 | 0.00% | 12,895 |
| 2020-02-27 | 2020-02-25 | 16.664 | 0 | -3,269 | ||
| 2020-02-14 | 2020-02-12 | 17.104 | 3,269 | -1,635 | 0.00% | 55,913 |
| 2020-02-13 | 2020-02-11 | 16.957 | 4,904 | +1,635 | 0.00% | 83,159 |
| 2020-02-03 | 2020-01-30 | 16.076 | 3,269 | +1,634 | 0.00% | 52,554 |
| 2020-01-31 | 2020-01-29 | 16.590 | 1,635 | -20,433 | 0.00% | 27,125 |
| 2020-01-30 | 2020-01-24 | 17.447 | 22,068 | -1,635 | 0.00% | 385,013 |
| 2020-01-06 | 2020-01-02 | 19.062 | 23,703 | -15,530 | 0.00% | 451,819 |
| 2019-11-26 | 2019-11-22 | 17.324 | 39,233 | -2,452 | 0.01% | 679,686 |
| 2019-11-25 | 2019-11-21 | 17.398 | 41,685 | +2,452 | 0.01% | 725,225 |
| 2019-11-21 | 2019-11-19 | 17.667 | 39,233 | +1,635 | 0.01% | 693,126 |
| 2019-11-15 | 2019-11-13 | 17.178 | 37,598 | +4,904 | 0.01% | 645,840 |
| 2019-11-13 | 2019-11-11 | 17.569 | 32,694 | +20,434 | 0.01% | 574,402 |
| 2019-10-29 | 2019-10-25 | 17.178 | 12,260 | -1,635 | 0.00% | 210,596 |
| 2019-09-19 | 2019-09-17 | 16.615 | 13,895 | +9,808 | 0.00% | 230,862 |
| 2019-09-17 | 2019-09-13 | 17.031 | 4,087 | +2,452 | 0.00% | 69,604 |
| 2019-09-04 | 2019-09-02 | 16.199 | 1,635 | -3,269 | 0.00% | 26,485 |
| 2019-09-02 | 2019-08-29 | 17.385 | 4,904 | +107 | 0.00% | 85,255 |
| 2019-08-23 | 2019-08-21 | 18.310 | 4,797 | -2,399 | 0.00% | 87,834 |
| 2019-08-22 | 2019-08-20 | 17.860 | 7,196 | +5,597 | 0.00% | 128,520 |
| 2019-07-31 | 2019-07-29 | 20.587 | 1,599 | -15,192 | 0.00% | 32,918 |
| 2019-07-22 | 2019-07-18 | 21.662 | 16,791 | -3,198 | 0.00% | 363,728 |
| 2019-07-15 | 2019-07-11 | 21.562 | 19,989 | +18,390 | 0.00% | 431,004 |
| 2019-05-24 | 2019-05-22 | 22.647 | 1,599 | -2,399 | 0.00% | 36,213 |
| 2019-05-23 | 2019-05-21 | 22.462 | 3,998 | +964 | 0.00% | 89,805 |
| 2019-05-22 | 2019-05-20 | 22.278 | 3,034 | +758 | 0.00% | 67,591 |
| 2019-05-21 | 2019-05-17 | 22.963 | 2,276 | +759 | 0.00% | 52,265 |
| 2019-04-15 | 2019-04-11 | 23.412 | 1,517 | -3,035 | 0.00% | 35,515 |
| 2019-04-12 | 2019-04-10 | 23.833 | 4,552 | +3,035 | 0.00% | 108,490 |
| 2019-04-11 | 2019-04-09 | 23.702 | 1,517 | +1,517 | 0.00% | 35,955 |
| 2019-03-19 | 2019-03-15 | 21.803 | 0 | -2,276 | ||
| 2019-03-18 | 2019-03-14 | 21.197 | 2,276 | +2,276 | 0.00% | 48,244 |
| 2019-03-07 | 2019-03-05 | 20.380 | 0 | -759 | ||
| 2019-03-04 | 2019-02-28 | 19.800 | 759 | +759 | 0.00% | 15,028 |
| 2019-02-22 | 2019-02-20 | 20.380 | 0 | -4,552 | ||
| 2019-01-28 | 2019-01-24 | 18.244 | 4,552 | -758 | 0.00% | 83,048 |
| 2019-01-25 | 2019-01-23 | 18.323 | 5,310 | +758 | 0.00% | 97,297 |
| 2019-01-18 | 2019-01-16 | 18.350 | 4,552 | -758 | 0.00% | 83,528 |
| 2019-01-16 | 2019-01-14 | 18.165 | 5,310 | +758 | 0.00% | 96,457 |
| 2018-12-27 | 2018-12-20 | 18.165 | 4,552 | +1,518 | 0.00% | 82,687 |
| 2018-12-05 | 2018-12-03 | 17.796 | 3,034 | -759 | 0.00% | 53,993 |
| 2018-12-04 | 2018-11-30 | 17.506 | 3,793 | +759 | 0.00% | 66,400 |
| 2018-12-03 | 2018-11-29 | 17.190 | 3,034 | -4,552 | 0.00% | 52,153 |
| 2018-11-30 | 2018-11-28 | 16.900 | 7,586 | +3,034 | 0.00% | 128,200 |
| 2018-11-29 | 2018-11-27 | 16.610 | 4,552 | +1,518 | 0.00% | 75,607 |
| 2018-11-27 | 2018-11-23 | 16.240 | 3,034 | -759 | 0.00% | 49,274 |
| 2018-11-21 | 2018-11-19 | 16.821 | 3,793 | +759 | 0.00% | 63,800 |
| 2018-11-08 | 2018-11-06 | 16.478 | 3,034 | -1,518 | 0.00% | 49,994 |
| 2018-11-07 | 2018-11-05 | 16.135 | 4,552 | +1,518 | 0.00% | 73,447 |
| 2018-10-08 | 2018-10-04 | 17.506 | 3,034 | +758 | 0.00% | 53,113 |
| 2018-09-12 | 2018-09-10 | 16.794 | 2,276 | -1,517 | 0.00% | 38,223 |
| 2018-08-31 | 2018-08-29 | 19.578 | 3,793 | +80 | 0.00% | 74,258 |
| 2018-08-29 | 2018-08-27 | 19.793 | 3,713 | -2,971 | 0.00% | 73,492 |
| 2018-08-28 | 2018-08-24 | 19.739 | 6,684 | +1,485 | 0.00% | 131,937 |
| 2018-08-27 | 2018-08-23 | 19.551 | 5,199 | +2,228 | 0.00% | 101,644 |
| 2018-08-23 | 2018-08-21 | 19.847 | 2,971 | -3,713 | 0.00% | 58,965 |
| 2018-08-22 | 2018-08-20 | 19.255 | 6,684 | -2,228 | 0.00% | 128,697 |
| 2018-08-08 | 2018-08-06 | 18.689 | 8,912 | +2,971 | 0.00% | 166,556 |
| 2018-08-07 | 2018-08-03 | 19.120 | 5,941 | +2,970 | 0.00% | 113,591 |
| 2018-07-30 | 2018-07-26 | 20.628 | 2,971 | +2,971 | 0.00% | 61,285 |
| 2018-07-13 | 2018-07-11 | 18.500 | 0 | -743 | ||
| 2018-07-12 | 2018-07-10 | 18.366 | 743 | +743 | 0.00% | 13,646 |
| 2018-07-05 | 2018-07-03 | 17.935 | 0 | -2,228 | ||
| 2018-07-04 | 2018-06-29 | 18.474 | 2,228 | +2,228 | 0.00% | 41,159 |
| 2018-03-20 | 2018-03-16 | 23.586 | 0 | -2,119 | ||
| 2018-03-15 | 2018-03-13 | 23.360 | 2,119 | -3,532 | 0.00% | 49,499 |
| 2018-03-13 | 2018-03-09 | 23.218 | 5,651 | -4,944 | 0.00% | 131,206 |
| 2018-03-12 | 2018-03-08 | 23.133 | 10,595 | +4,944 | 0.00% | 245,097 |
| 2018-02-22 | 2018-02-20 | 20.443 | 5,651 | -1,412 | 0.00% | 115,526 |
| 2018-02-21 | 2018-02-15 | 20.302 | 7,063 | -3,532 | 0.00% | 143,392 |
| 2018-02-20 | 2018-02-13 | 19.282 | 10,595 | -8,476 | 0.00% | 204,298 |
| 2018-02-12 | 2018-02-08 | 19.792 | 19,071 | -5,651 | 0.00% | 377,456 |
| 2018-02-07 | 2018-02-05 | 22.340 | 24,722 | +3,532 | 0.00% | 552,301 |
| 2018-02-05 | 2018-02-01 | 22.369 | 21,190 | +8,476 | 0.00% | 473,995 |
| 2018-01-31 | 2018-01-29 | 21.236 | 12,714 | +2,119 | 0.00% | 269,997 |
| 2018-01-16 | 2018-01-12 | 20.104 | 10,595 | +3,532 | 0.00% | 212,998 |
| 2017-12-19 | 2017-12-15 | 18.999 | 7,063 | +7,063 | 0.00% | 134,192 |
| 2017-12-18 | 2017-12-14 | 18.093 | 0 | -3,532 | ||
| 2017-12-08 | 2017-12-06 | 17.272 | 3,532 | -2,119 | 0.00% | 61,005 |
| 2017-11-07 | 2017-11-03 | 18.518 | 5,651 | +2,119 | 0.00% | 104,645 |
| 2017-10-17 | 2017-10-13 | 18.461 | 3,532 | -125,728 | 0.00% | 65,205 |
| 2017-10-16 | 2017-10-12 | 18.546 | 129,260 | -7,064 | 0.02% | 2,397,292 |
| 2017-10-12 | 2017-10-10 | 19.311 | 136,324 | +706 | 0.03% | 2,632,523 |
| 2017-10-11 | 2017-10-09 | 19.367 | 135,618 | +2,826 | 0.03% | 2,626,569 |
| 2017-10-10 | 2017-10-06 | 19.566 | 132,792 | +49,444 | 0.03% | 2,598,157 |
| 2017-10-06 | 2017-10-03 | 18.688 | 83,348 | +7,063 | 0.02% | 1,557,595 |
| 2017-10-03 | 2017-09-28 | 17.725 | 76,285 | -8,476 | 0.01% | 1,352,162 |
| 2017-09-29 | 2017-09-27 | 18.235 | 84,761 | +7,063 | 0.02% | 1,545,601 |
| 2017-09-28 | 2017-09-26 | 17.697 | 77,698 | -1,412 | 0.01% | 1,375,008 |
| 2017-09-25 | 2017-09-21 | 20.104 | 79,110 | +70,634 | 0.02% | 1,590,395 |
| 2017-09-22 | 2017-09-20 | 19.707 | 8,476 | -105,951 | 0.00% | 167,038 |
| 2017-09-21 | 2017-09-19 | 19.198 | 114,427 | +35,317 | 0.02% | 2,196,714 |
| 2017-09-20 | 2017-09-18 | 19.396 | 79,110 | +3,531 | 0.02% | 1,534,396 |
| 2017-09-19 | 2017-09-15 | 18.716 | 75,579 | +70,635 | 0.01% | 1,414,549 |
| 2017-09-15 | 2017-09-13 | 18.405 | 4,944 | -7,064 | 0.00% | 90,993 |
| 2017-09-14 | 2017-09-12 | 17.697 | 12,008 | +7,064 | 0.00% | 212,504 |
| 2017-09-11 | 2017-09-07 | 17.272 | 4,944 | -4,945 | 0.00% | 85,393 |
| 2017-09-08 | 2017-09-06 | 16.253 | 9,889 | +7,770 | 0.00% | 160,724 |
| 2017-09-07 | 2017-09-05 | 15.290 | 2,119 | -2,825 | 0.00% | 32,400 |
| 2017-09-01 | 2017-08-30 | 14.594 | 4,944 | +71 | 0.00% | 72,155 |
| 2017-08-31 | 2017-08-29 | 14.594 | 4,873 | -7,658 | 0.00% | 71,119 |
| 2017-08-30 | 2017-08-28 | 14.623 | 12,531 | +2,785 | 0.00% | 183,243 |
| 2017-08-24 | 2017-08-21 | 14.652 | 9,746 | -21,581 | 0.00% | 142,798 |
| 2017-08-22 | 2017-08-18 | 15.255 | 31,327 | +21,581 | 0.01% | 477,901 |
| 2017-08-17 | 2017-08-15 | 14.824 | 9,746 | -1,392 | 0.00% | 144,478 |
| 2017-08-11 | 2017-08-09 | 14.824 | 11,138 | +1,392 | 0.00% | 165,113 |
| 2017-07-25 | 2017-07-21 | 14.767 | 9,746 | -1,392 | 0.00% | 143,918 |
| 2017-07-06 | 2017-07-04 | 13.977 | 11,138 | +696 | 0.00% | 155,674 |
| 2017-07-05 | 2017-07-03 | 13.761 | 10,442 | -4,177 | 0.00% | 143,696 |
| 2017-06-27 | 2017-06-23 | 14.451 | 14,619 | +2,088 | 0.00% | 211,257 |
| 2017-06-21 | 2017-06-19 | 14.709 | 12,531 | +696 | 0.00% | 184,323 |
| 2017-06-19 | 2017-06-15 | 14.738 | 11,835 | -3,480 | 0.00% | 174,426 |
| 2017-05-24 | 2017-05-22 | 17.578 | 15,315 | +6,265 | 0.00% | 269,212 |
| 2017-05-23 | 2017-05-19 | 17.518 | 9,050 | +427 | 0.00% | 158,538 |
| 2017-04-28 | 2017-04-26 | 17.397 | 8,623 | +663 | 0.00% | 150,018 |
| 2017-04-21 | 2017-04-19 | 17.337 | 7,960 | -16,583 | 0.00% | 138,004 |
| 2017-04-19 | 2017-04-13 | 17.488 | 24,543 | +3,317 | 0.00% | 429,205 |
| 2017-04-12 | 2017-04-10 | 15.739 | 21,226 | +3,316 | 0.00% | 334,078 |
| 2017-04-07 | 2017-04-05 | 13.824 | 17,910 | -1,989 | 0.00% | 247,596 |
| 2017-04-03 | 2017-03-30 | 13.674 | 19,899 | -2,654 | 0.00% | 272,093 |
| 2017-03-31 | 2017-03-29 | 13.674 | 22,553 | -2,653 | 0.00% | 308,383 |
| 2017-03-28 | 2017-03-24 | 13.734 | 25,206 | +2,653 | 0.01% | 346,180 |
| 2017-03-23 | 2017-03-21 | 13.764 | 22,553 | +2,654 | 0.00% | 310,423 |
| 2017-03-22 | 2017-03-20 | 13.508 | 19,899 | -3,980 | 0.00% | 268,793 |
| 2017-03-21 | 2017-03-17 | 13.719 | 23,879 | -3,317 | 0.00% | 327,595 |
| 2017-03-20 | 2017-03-16 | 13.417 | 27,196 | +19,900 | 0.01% | 364,900 |
| 2017-03-13 | 2017-03-09 | 11.684 | 7,296 | +1,989 | 0.00% | 85,244 |
| 2017-03-07 | 2017-03-03 | 11.684 | 5,307 | -19,899 | 0.00% | 62,005 |
| 2017-03-03 | 2017-03-01 | 11.850 | 25,206 | -3,317 | 0.01% | 298,680 |
| 2017-02-24 | 2017-02-22 | 11.533 | 28,523 | +664 | 0.01% | 328,955 |
| 2017-02-21 | 2017-02-17 | 11.262 | 27,859 | +6,633 | 0.01% | 313,737 |
| 2016-11-21 | 2016-11-17 | 9.890 | 21,226 | -1,327 | 0.00% | 209,919 |
| 2016-11-11 | 2016-11-09 | 9.844 | 22,553 | +1,327 | 0.00% | 222,022 |
| 2016-10-07 | 2016-10-05 | 10.071 | 21,226 | +1,327 | 0.00% | 213,759 |
| 2016-10-04 | 2016-09-30 | 9.935 | 19,899 | -1,327 | 0.00% | 197,695 |
| 2016-09-02 | 2016-08-31 | 10.239 | 21,226 | +412 | 0.00% | 217,342 |
| 2016-07-25 | 2016-07-21 | 9.855 | 20,814 | -6,504 | 0.00% | 205,123 |
| 2016-07-15 | 2016-07-13 | 9.594 | 27,318 | +1,301 | 0.01% | 262,081 |
| 2016-05-24 | 2016-05-20 | 10.369 | 26,017 | +1,405 | 0.01% | 269,770 |
| 2016-05-10 | 2016-05-06 | 10.564 | 24,612 | +6,153 | 0.01% | 260,002 |
| 2016-05-04 | 2016-04-29 | 10.450 | 18,459 | +18,459 | 0.00% | 192,901 |
| 2015-05-13 | 2015-05-11 | 14.174 | 0 | -31,354 | ||
| 2015-05-12 | 2015-05-08 | 14.191 | 31,354 | +31,354 | 0.01% | 444,947 |
| 2015-05-07 | 2015-05-05 | 14.033 | 0 | -23,943 | ||
| 2015-05-06 | 2015-05-04 | 14.366 | 23,943 | +23,943 | 0.01% | 343,977 |
| 2015-04-30 | 2015-04-28 | 13.682 | 0 | -11,402 | ||
| 2015-04-29 | 2015-04-27 | 13.647 | 11,402 | +11,402 | 0.00% | 155,606 |
| 2015-04-23 | 2015-04-21 | 13.577 | 0 | -7,981 | ||
| 2015-04-01 | 2015-03-30 | 12.525 | 7,981 | +7,981 | 0.00% | 99,959 |
| 2014-06-11 | 2014-06-09 | 12.169 | 0 | -2,798 | ||
| 2014-06-06 | 2014-06-04 | 12.151 | 2,798 | -4,477 | 0.00% | 33,999 |
| 2014-05-22 | 2014-05-20 | 11.972 | 7,275 | -2,798 | 0.00% | 87,099 |
| 2014-05-15 | 2014-05-13 | 13.623 | 10,073 | +10,073 | 0.00% | 137,220 |
| 2014-04-23 | 2014-04-17 | 13.717 | 0 | -15,856 | ||
| 2014-04-10 | 2014-04-08 | 13.869 | 15,856 | -16,385 | 0.00% | 219,900 |
| 2014-02-25 | 2014-02-21 | 13.055 | 32,241 | +16,385 | 0.01% | 420,906 |
| 2014-01-08 | 2014-01-06 | 13.679 | 15,856 | -26,427 | 0.00% | 216,900 |
| 2014-01-07 | 2014-01-03 | 13.850 | 42,283 | -4,756 | 0.01% | 585,604 |
| 2013-12-12 | 2013-12-10 | 14.285 | 47,039 | -1,586 | 0.01% | 671,943 |
| 2013-10-31 | 2013-10-29 | 14.625 | 48,625 | -4,228 | 0.01% | 711,159 |
| 2013-10-28 | 2013-10-24 | 14.701 | 52,853 | -15,328 | 0.01% | 776,995 |
| 2013-10-25 | 2013-10-23 | 14.739 | 68,181 | -25,898 | 0.02% | 1,004,913 |
| 2013-10-18 | 2013-10-16 | 14.852 | 94,079 | -11,628 | 0.02% | 1,397,301 |
| 2013-08-29 | 2013-08-27 | 14.713 | 105,707 | +2,531 | 0.03% | 1,555,231 |
| 2013-08-21 | 2013-08-19 | 14.887 | 103,176 | -6,707 | 0.03% | 1,535,993 |
| 2013-08-19 | 2013-08-15 | 15.217 | 109,883 | -4,643 | 0.03% | 1,672,051 |
| 2013-08-16 | 2013-08-13 | 15.275 | 114,526 | +11,350 | 0.03% | 1,749,362 |
| 2013-06-26 | 2013-06-24 | 13.298 | 103,176 | -21,668 | 0.03% | 1,371,994 |
| 2013-06-25 | 2013-06-21 | 13.647 | 124,844 | -11,349 | 0.03% | 1,703,686 |
| 2013-06-24 | 2013-06-20 | 13.472 | 136,193 | -92,859 | 0.04% | 1,834,801 |
| 2013-06-17 | 2013-06-13 | 13.336 | 229,052 | -5,159 | 0.06% | 3,054,723 |
| 2013-06-14 | 2013-06-11 | 13.491 | 234,211 | -5,158 | 0.06% | 3,159,845 |
| 2013-06-13 | 2013-06-10 | 13.491 | 239,369 | -10,318 | 0.06% | 3,229,434 |
| 2013-05-29 | 2013-05-27 | 13.453 | 249,687 | -14,961 | 0.07% | 3,358,959 |
| 2013-05-27 | 2013-05-23 | 13.685 | 264,648 | -8,770 | 0.07% | 3,621,784 |
| 2013-05-14 | 2013-05-10 | 15.183 | 273,418 | +6,707 | 0.07% | 4,151,212 |
| 2013-05-13 | 2013-05-09 | 14.900 | 266,711 | +10,640 | 0.07% | 3,973,994 |
| 2013-05-10 | 2013-05-08 | 14.839 | 256,071 | +1,981 | 0.07% | 3,799,948 |
| 2013-03-22 | 2013-03-20 | 14.577 | 254,090 | -2,972 | 0.07% | 3,703,861 |
| 2013-03-12 | 2013-03-08 | 14.335 | 257,062 | -14,859 | 0.07% | 3,684,904 |
| 2013-03-11 | 2013-03-07 | 14.214 | 271,921 | -5,448 | 0.07% | 3,864,963 |
| 2013-03-08 | 2013-03-06 | 14.274 | 277,369 | +20,307 | 0.08% | 3,959,198 |
| 2013-03-06 | 2013-03-04 | 14.072 | 257,062 | -40,614 | 0.07% | 3,617,434 |
| 2013-03-05 | 2013-03-01 | 14.476 | 297,676 | +29,222 | 0.08% | 4,309,163 |
| 2013-03-04 | 2013-02-28 | 14.638 | 268,454 | -5,943 | 0.07% | 3,929,505 |
| 2013-03-01 | 2013-02-27 | 13.911 | 274,397 | +3,962 | 0.07% | 3,817,056 |
| 2013-02-28 | 2013-02-26 | 13.911 | 270,435 | +13,373 | 0.07% | 3,761,942 |
| 2013-02-27 | 2013-02-25 | 14.193 | 257,062 | -14,859 | 0.07% | 3,648,574 |
| 2013-02-26 | 2013-02-22 | 14.294 | 271,921 | +14,859 | 0.07% | 3,886,923 |
| 2013-02-21 | 2013-02-19 | 14.617 | 257,062 | -5,943 | 0.07% | 3,757,564 |
| 2013-02-20 | 2013-02-18 | 14.698 | 263,005 | -7,430 | 0.07% | 3,865,675 |
| 2013-02-01 | 2013-01-30 | 14.355 | 270,435 | -1,981 | 0.07% | 3,882,062 |
| 2013-01-30 | 2013-01-28 | 14.395 | 272,416 | -11,887 | 0.07% | 3,921,499 |
| 2013-01-29 | 2013-01-25 | 14.294 | 284,303 | +1,981 | 0.08% | 4,063,915 |
| 2013-01-22 | 2013-01-18 | 14.153 | 282,322 | -2,972 | 0.08% | 3,995,698 |
| 2013-01-21 | 2013-01-17 | 13.547 | 285,294 | -2,972 | 0.08% | 3,864,961 |
| 2013-01-17 | 2013-01-15 | 13.467 | 288,266 | +5,944 | 0.08% | 3,881,943 |
| 2013-01-04 | 2013-01-02 | 14.314 | 282,322 | -3,963 | 0.08% | 4,041,298 |
| 2013-01-02 | 2012-12-27 | 13.527 | 286,285 | +17,831 | 0.08% | 3,872,606 |
| 2012-12-20 | 2012-12-18 | 13.103 | 268,454 | -3,467 | 0.07% | 3,517,584 |
| 2012-12-19 | 2012-12-17 | 13.103 | 271,921 | -8,420 | 0.07% | 3,563,013 |
| 2012-12-18 | 2012-12-14 | 13.103 | 280,341 | -4,953 | 0.08% | 3,673,341 |
| 2012-12-13 | 2012-12-11 | 13.063 | 285,294 | +3,962 | 0.08% | 3,726,721 |
| 2012-12-11 | 2012-12-07 | 13.083 | 281,332 | -24,765 | 0.08% | 3,680,646 |
| 2012-12-10 | 2012-12-06 | 12.013 | 306,097 | +4,953 | 0.08% | 3,677,104 |
| 2012-12-07 | 2012-12-05 | 11.690 | 301,144 | +19,812 | 0.08% | 3,520,325 |
| 2012-12-04 | 2012-11-30 | 11.407 | 281,332 | -34,175 | 0.08% | 3,209,205 |
| 2012-12-03 | 2012-11-29 | 11.407 | 315,507 | +28,232 | 0.09% | 3,599,046 |
| 2012-11-30 | 2012-11-28 | 11.104 | 287,275 | +74,295 | 0.08% | 3,189,998 |
| 2012-11-29 | 2012-11-27 | 11.165 | 212,980 | +115,901 | 0.06% | 2,377,902 |
| 2012-11-28 | 2012-11-26 | 11.225 | 97,079 | +15,849 | 0.03% | 1,089,758 |
| 2012-11-27 | 2012-11-23 | 11.185 | 81,230 | +12,383 | 0.02% | 908,565 |
| 2012-11-23 | 2012-11-21 | 10.862 | 68,847 | +13,868 | 0.02% | 747,820 |
| 2012-11-22 | 2012-11-20 | 10.701 | 54,979 | +1,982 | 0.01% | 588,305 |
| 2012-11-21 | 2012-11-19 | 10.761 | 52,997 | +1,486 | 0.01% | 570,307 |
| 2012-11-07 | 2012-11-05 | 11.044 | 51,511 | +3,962 | 0.01% | 568,876 |
| 2012-11-06 | 2012-11-02 | 10.902 | 47,549 | -3,962 | 0.01% | 518,400 |
| 2012-10-30 | 2012-10-26 | 10.781 | 51,511 | -26,251 | 0.01% | 555,356 |
| 2012-10-26 | 2012-10-24 | 10.963 | 77,762 | +6,934 | 0.02% | 852,505 |
| 2012-10-24 | 2012-10-19 | 10.983 | 70,828 | -10,402 | 0.02% | 777,918 |
| 2012-10-22 | 2012-10-18 | 11.064 | 81,230 | -7,924 | 0.02% | 898,725 |
| 2012-10-19 | 2012-10-17 | 10.862 | 89,154 | +12,877 | 0.02% | 968,396 |
| 2012-10-18 | 2012-10-16 | 10.943 | 76,277 | +58,941 | 0.02% | 834,685 |
| 2012-10-05 | 2012-10-03 | 11.266 | 17,336 | +7,430 | 0.00% | 195,305 |
| 2012-09-28 | 2012-09-26 | 11.044 | 9,906 | -3,467 | 0.00% | 109,400 |
| 2012-09-27 | 2012-09-25 | 11.064 | 13,373 | +13,373 | 0.00% | 147,958 |
| 2012-09-26 | 2012-09-24 | 10.983 | 0 | -25,756 | ||
| 2012-09-25 | 2012-09-21 | 10.862 | 25,756 | +19,812 | 0.01% | 279,763 |
| 2012-09-24 | 2012-09-20 | 10.882 | 5,944 | -18,821 | 0.00% | 64,684 |
| 2012-09-20 | 2012-09-18 | 10.963 | 24,765 | +24,765 | 0.01% | 271,499 |
| 2012-09-18 | 2012-09-14 | 10.943 | 0 | -24,765 | ||
| 2012-09-17 | 2012-09-13 | 10.701 | 24,765 | +24,765 | 0.01% | 264,999 |
| 2012-09-10 | 2012-09-06 | 10.418 | 0 | -31,699 | ||
| 2012-09-04 | 2012-08-31 | 10.600 | 31,699 | -8,420 | 0.01% | 335,997 |
| 2012-09-03 | 2012-08-30 | 10.559 | 40,119 | -41,111 | 0.01% | 423,625 |
| 2012-08-28 | 2012-08-24 | 10.751 | 81,230 | -7,085 | 0.02% | 873,271 |
| 2012-08-27 | 2012-08-23 | 10.834 | 88,315 | -4,800 | 0.02% | 956,799 |
| 2012-08-22 | 2012-08-20 | 10.688 | 93,115 | -13,919 | 0.03% | 995,222 |
| 2012-08-16 | 2012-08-14 | 10.626 | 107,034 | -28,799 | 0.03% | 1,137,299 |
| 2012-08-13 | 2012-08-09 | 10.834 | 135,833 | +28,799 | 0.04% | 1,471,605 |
| 2012-08-07 | 2012-08-03 | 10.501 | 107,034 | +9,599 | 0.03% | 1,123,919 |
| 2012-08-03 | 2012-08-01 | 10.501 | 97,435 | +5,760 | 0.03% | 1,023,124 |
| 2012-07-27 | 2012-07-25 | 10.167 | 91,675 | +11,999 | 0.03% | 932,081 |
| 2012-07-16 | 2012-07-12 | 10.417 | 79,676 | +21,599 | 0.02% | 830,004 |
| 2012-07-11 | 2012-07-09 | 10.438 | 58,077 | -27,838 | 0.02% | 606,212 |
| 2012-07-10 | 2012-07-06 | 10.667 | 85,915 | +85,915 | 0.02% | 916,477 |
| 2012-04-12 | 2012-04-10 | 11.091 | 0 | -9,142 | ||
| 2012-04-03 | 2012-03-30 | 11.069 | 9,142 | -4,572 | 0.00% | 101,196 |
| 2012-04-02 | 2012-03-29 | 11.113 | 13,714 | +13,714 | 0.00% | 152,405 |
| 2012-03-13 | 2012-03-09 | 11.376 | 0 | -13,714 | ||
| 2012-03-09 | 2012-03-07 | 11.201 | 13,714 | -4,571 | 0.00% | 153,605 |
| 2012-03-07 | 2012-03-05 | 11.201 | 18,285 | +915 | 0.01% | 204,803 |
| 2012-03-06 | 2012-03-02 | 11.266 | 17,370 | +17,370 | 0.01% | 195,695 |
| 2012-02-02 | 2012-01-31 | 9.888 | 0 | -3,657 | ||
| 2011-08-30 | 2011-08-26 | 12.054 | 3,657 | +153 | 0.00% | 44,081 |
| 2011-08-24 | 2011-08-22 | 11.666 | 3,504 | -876 | 0.00% | 40,877 |
| 2011-08-09 | 2011-08-05 | 12.465 | 4,380 | +876 | 0.00% | 54,596 |
| 2011-05-17 | 2011-05-13 | 16.162 | 3,504 | +118 | 0.00% | 56,631 |
| 2011-02-18 | 2011-02-16 | 16.753 | 3,386 | +3,386 | 0.00% | 56,724 |
| 2010-11-02 | 2010-10-29 | 16.587 | 0 | -1,270 | ||
| 2010-09-29 | 2010-09-27 | 16.256 | 1,270 | +1,270 | 0.00% | 20,646 |
| 2010-09-14 | 2010-09-10 | 15.807 | 0 | -423 | ||
| 2010-09-06 | 2010-09-02 | 15.453 | 423 | +423 | 0.00% | 6,537 |
| 2010-05-28 | 2010-05-26 | 13.896 | 0 | -6,153 | ||
| 2010-05-13 | 2010-05-11 | 16.126 | 6,153 | +293 | 0.00% | 99,226 |
| 2009-11-02 | 2009-10-29 | 16.050 | 5,860 | +5,860 | 0.00% | 94,051 |
| 2007-08-20 | 2007-08-16 | 37.945 | 0 | -343 | ||
| 2007-08-17 | 2007-08-15 | 40.917 | 343 | +343 | 0.00% | 14,035 |
| 2007-08-09 | 2007-08-07 | 44.298 | 0 | -8,578 | ||
| 2007-08-08 | 2007-08-06 | 44.823 | 8,578 | -24,019 | 0.00% | 384,488 |
| 2007-08-06 | 2007-08-02 | 45.172 | 32,597 | -10,294 | 0.01% | 1,472,480 |
| 2007-08-03 | 2007-08-01 | 46.338 | 42,891 | -34,313 | 0.02% | 1,987,483 |
| 2007-07-31 | 2007-07-27 | 47.912 | 77,204 | -34,314 | 0.03% | 3,698,977 |
| 2007-07-27 | 2007-07-25 | 49.311 | 111,518 | +344 | 0.04% | 5,499,021 |
| 2007-07-26 | 2007-07-24 | 49.835 | 111,174 | -13,039 | 0.04% | 5,540,378 |
| 2007-07-25 | 2007-07-23 | 48.320 | 124,213 | +9,264 | 0.05% | 6,001,939 |
| 2007-07-24 | 2007-07-20 | 47.737 | 114,949 | +61,764 | 0.04% | 5,487,305 |
| 2007-07-17 | 2007-07-13 | 47.271 | 53,185 | -6,863 | 0.02% | 2,514,085 |
| 2007-07-16 | 2007-07-12 | 46.979 | 60,048 | -34,313 | 0.02% | 2,821,003 |
| 2007-07-13 | 2007-07-11 | 46.688 | 94,361 | +18,186 | 0.04% | 4,405,499 |
| 2007-07-12 | 2007-07-10 | 48.028 | 76,175 | +50,440 | 0.03% | 3,658,556 |
| 2007-07-11 | 2007-07-09 | 45.347 | 25,735 | +17,157 | 0.01% | 1,167,008 |
| 2007-06-26 | 2007-06-22 | 44.356 | 8,578 | 0.00% | 380,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy