History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 593,000 | +0 | 0.08% | 421,030 |
| 2025-10-13 | 2025-10-09 | 0.710 | 593,000 | +0 | 0.08% | 421,030 |
| 2025-10-10 | 2025-10-08 | 0.720 | 593,000 | +0 | 0.08% | 426,960 |
| 2025-10-09 | 2025-10-06 | 0.720 | 593,000 | -13,000 | 0.08% | 426,960 |
| 2025-10-02 | 2025-09-29 | 0.760 | 606,000 | +13,000 | 0.08% | 460,560 |
| 2025-08-19 | 2025-08-15 | 0.700 | 593,000 | -10,000 | 0.08% | 415,100 |
| 2025-08-18 | 2025-08-14 | 0.730 | 603,000 | +8,000 | 0.08% | 440,190 |
| 2025-07-28 | 2025-07-24 | 0.920 | 595,000 | -5,000 | 0.08% | 547,400 |
| 2025-07-21 | 2025-07-17 | 0.890 | 600,000 | -10,000 | 0.08% | 534,000 |
| 2025-07-15 | 2025-07-11 | 0.880 | 610,000 | +16,000 | 0.08% | 536,800 |
| 2025-04-24 | 2025-04-22 | 0.850 | 594,000 | +12,000 | 0.08% | 504,900 |
| 2025-03-20 | 2025-03-18 | 1.170 | 582,000 | -10,000 | 0.08% | 680,940 |
| 2025-03-03 | 2025-02-27 | 1.120 | 592,000 | -10,000 | 0.08% | 663,040 |
| 2025-02-28 | 2025-02-26 | 1.080 | 602,000 | -20,000 | 0.08% | 650,160 |
| 2025-02-12 | 2025-02-10 | 1.020 | 622,000 | -37,000 | 0.08% | 634,440 |
| 2025-01-20 | 2025-01-16 | 1.080 | 659,000 | -10,000 | 0.09% | 711,720 |
| 2024-10-25 | 2024-10-23 | 1.270 | 669,000 | +10,000 | 0.09% | 849,630 |
| 2024-10-17 | 2024-10-15 | 1.210 | 659,000 | -3,000 | 0.09% | 797,390 |
| 2024-10-16 | 2024-10-14 | 1.270 | 662,000 | +3,000 | 0.09% | 840,740 |
| 2024-10-15 | 2024-10-10 | 1.340 | 659,000 | -7,000 | 0.09% | 883,060 |
| 2024-10-10 | 2024-10-08 | 1.300 | 666,000 | +12,000 | 0.09% | 865,800 |
| 2024-10-08 | 2024-10-04 | 1.580 | 654,000 | -20,000 | 0.09% | 1,033,320 |
| 2024-10-07 | 2024-10-03 | 1.550 | 674,000 | -24,000 | 0.09% | 1,044,700 |
| 2024-10-04 | 2024-10-02 | 1.860 | 698,000 | +29,000 | 0.09% | 1,298,280 |
| 2024-10-03 | 2024-09-30 | 1.320 | 669,000 | -9,000 | 0.09% | 883,080 |
| 2024-09-30 | 2024-09-26 | 1.060 | 678,000 | +2,000 | 0.09% | 718,680 |
| 2024-09-27 | 2024-09-25 | 0.890 | 676,000 | +60,000 | 0.09% | 601,640 |
| 2024-09-05 | 2024-09-03 | 0.850 | 616,000 | +10,000 | 0.08% | 523,600 |
| 2024-09-04 | 2024-09-02 | 0.880 | 606,000 | -6,000 | 0.08% | 533,280 |
| 2024-08-16 | 2024-08-14 | 0.940 | 612,000 | +10,000 | 0.08% | 575,280 |
| 2024-08-06 | 2024-08-02 | 1.010 | 602,000 | +5,000 | 0.08% | 608,020 |
| 2024-05-21 | 2024-05-17 | 1.530 | 597,000 | -4,000 | 0.08% | 913,410 |
| 2024-05-10 | 2024-05-08 | 1.160 | 601,000 | +4,000 | 0.08% | 697,160 |
| 2024-03-20 | 2024-03-18 | 1.340 | 597,000 | -51,000 | 0.08% | 799,980 |
| 2024-02-19 | 2024-02-15 | 1.400 | 648,000 | -10,000 | 0.09% | 907,200 |
| 2024-01-19 | 2024-01-17 | 1.380 | 658,000 | +2,000 | 0.09% | 908,040 |
| 2024-01-18 | 2024-01-16 | 1.450 | 656,000 | -15,000 | 0.09% | 951,200 |
| 2024-01-15 | 2024-01-11 | 1.440 | 671,000 | +8,000 | 0.09% | 966,240 |
| 2023-10-13 | 2023-10-11 | 1.700 | 663,000 | -4,000 | 0.09% | 1,127,100 |
| 2023-10-04 | 2023-09-29 | 1.770 | 667,000 | +2,000 | 0.09% | 1,180,590 |
| 2023-09-21 | 2023-09-19 | 1.760 | 665,000 | -3,000 | 0.09% | 1,170,400 |
| 2023-09-18 | 2023-09-14 | 1.990 | 668,000 | +4,000 | 0.09% | 1,329,320 |
| 2023-09-15 | 2023-09-13 | 2.070 | 664,000 | +2,000 | 0.09% | 1,374,480 |
| 2023-09-13 | 2023-09-11 | 1.980 | 662,000 | -20,000 | 0.09% | 1,310,760 |
| 2023-09-07 | 2023-09-05 | 1.980 | 682,000 | +10,000 | 0.09% | 1,350,360 |
| 2023-08-21 | 2023-08-17 | 2.170 | 672,000 | +2,000 | 0.09% | 1,458,240 |
| 2023-08-18 | 2023-08-16 | 2.200 | 670,000 | +21,000 | 0.09% | 1,474,000 |
| 2023-08-15 | 2023-08-11 | 2.800 | 649,000 | -5,000 | 0.09% | 1,817,200 |
| 2023-08-02 | 2023-07-31 | 2.930 | 654,000 | +20,000 | 0.09% | 1,916,220 |
| 2023-07-21 | 2023-07-19 | 2.810 | 634,000 | +10,000 | 0.08% | 1,781,540 |
| 2023-07-10 | 2023-07-06 | 2.820 | 624,000 | -4,000 | 0.08% | 1,759,680 |
| 2023-07-04 | 2023-06-30 | 2.780 | 628,000 | -20,000 | 0.08% | 1,745,840 |
| 2023-06-21 | 2023-06-19 | 3.000 | 648,000 | +2,000 | 0.09% | 1,944,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 646,000 | +2,000 | 0.09% | 1,905,700 |
| 2023-05-24 | 2023-05-22 | 3.020 | 644,000 | +10,000 | 0.09% | 1,944,880 |
| 2023-04-19 | 2023-04-17 | 3.320 | 634,000 | -7,000 | 0.08% | 2,104,880 |
| 2023-04-06 | 2023-04-03 | 3.160 | 641,000 | +3,000 | 0.09% | 2,025,560 |
| 2023-03-24 | 2023-03-22 | 3.320 | 638,000 | -13,000 | 0.09% | 2,118,160 |
| 2023-03-08 | 2023-03-06 | 3.980 | 651,000 | +3,000 | 0.09% | 2,590,980 |
| 2023-03-06 | 2023-03-02 | 3.880 | 648,000 | -5,000 | 0.09% | 2,514,240 |
| 2023-01-19 | 2023-01-17 | 3.950 | 653,000 | +3,000 | 0.09% | 2,579,350 |
| 2023-01-12 | 2023-01-10 | 3.950 | 650,000 | -9,000 | 0.09% | 2,567,500 |
| 2023-01-09 | 2023-01-05 | 4.060 | 659,000 | +9,000 | 0.09% | 2,675,540 |
| 2022-12-30 | 2022-12-28 | 4.030 | 650,000 | -5,000 | 0.09% | 2,619,500 |
| 2022-12-28 | 2022-12-22 | 4.060 | 655,000 | +9,000 | 0.09% | 2,659,300 |
| 2022-12-22 | 2022-12-20 | 4.100 | 646,000 | -10,000 | 0.09% | 2,648,600 |
| 2022-12-19 | 2022-12-15 | 4.100 | 656,000 | -10,000 | 0.09% | 2,689,600 |
| 2022-12-14 | 2022-12-12 | 4.160 | 666,000 | +10,000 | 0.09% | 2,770,560 |
| 2022-12-13 | 2022-12-09 | 4.030 | 656,000 | +10,000 | 0.09% | 2,643,680 |
| 2022-12-12 | 2022-12-08 | 3.710 | 646,000 | +5,000 | 0.09% | 2,396,660 |
| 2022-12-09 | 2022-12-07 | 3.480 | 641,000 | +2,000 | 0.09% | 2,230,680 |
| 2022-12-07 | 2022-12-05 | 3.190 | 639,000 | -14,000 | 0.09% | 2,038,410 |
| 2022-12-05 | 2022-12-01 | 3.260 | 653,000 | -6,000 | 0.09% | 2,128,780 |
| 2022-12-01 | 2022-11-29 | 3.390 | 659,000 | +10,000 | 0.09% | 2,234,010 |
| 2022-11-28 | 2022-11-24 | 3.340 | 649,000 | +8,000 | 0.09% | 2,167,660 |
| 2022-11-24 | 2022-11-22 | 3.340 | 641,000 | +10,000 | 0.09% | 2,140,940 |
| 2022-11-22 | 2022-11-18 | 3.610 | 631,000 | +20,000 | 0.08% | 2,277,910 |
| 2022-11-16 | 2022-11-14 | 3.070 | 611,000 | +10,000 | 0.08% | 1,875,770 |
| 2022-10-05 | 2022-09-30 | 2.880 | 601,000 | +10,000 | 0.08% | 1,730,880 |
| 2022-09-23 | 2022-09-21 | 3.260 | 591,000 | +11,000 | 0.08% | 1,926,660 |
| 2022-09-09 | 2022-09-07 | 4.100 | 580,000 | +10,000 | 0.08% | 2,378,000 |
| 2022-08-30 | 2022-08-26 | 4.320 | 570,000 | +11,000 | 0.08% | 2,462,400 |
| 2022-08-29 | 2022-08-25 | 4.360 | 559,000 | -27,000 | 0.07% | 2,437,240 |
| 2022-07-29 | 2022-07-27 | 4.500 | 586,000 | +22,000 | 0.08% | 2,637,000 |
| 2022-07-28 | 2022-07-26 | 4.600 | 564,000 | +3,000 | 0.08% | 2,594,400 |
| 2022-07-22 | 2022-07-20 | 4.770 | 561,000 | +10,000 | 0.07% | 2,675,970 |
| 2022-07-19 | 2022-07-15 | 4.550 | 551,000 | +3,000 | 0.07% | 2,507,050 |
| 2022-07-18 | 2022-07-14 | 4.700 | 548,000 | -32,000 | 0.07% | 2,575,600 |
| 2022-07-13 | 2022-07-11 | 5.050 | 580,000 | -7,000 | 0.08% | 2,929,000 |
| 2022-05-24 | 2022-05-20 | 6.487 | 587,000 | +18,694 | 0.08% | 3,807,622 |
| 2022-04-04 | 2022-03-31 | 6.972 | 568,306 | -9,681 | 0.08% | 3,962,252 |
| 2022-04-01 | 2022-03-30 | 7.024 | 577,987 | -5,809 | 0.08% | 4,059,598 |
| 2022-03-28 | 2022-03-24 | 7.282 | 583,796 | -29,045 | 0.08% | 4,251,149 |
| 2022-03-25 | 2022-03-23 | 7.365 | 612,841 | +29,045 | 0.08% | 4,513,292 |
| 2022-03-03 | 2022-03-01 | 7.788 | 583,796 | +3,872 | 0.08% | 4,546,619 |
| 2022-02-16 | 2022-02-14 | 8.356 | 579,924 | +2,905 | 0.08% | 4,845,914 |
| 2022-01-24 | 2022-01-20 | 7.726 | 577,019 | +4,841 | 0.08% | 4,458,079 |
| 2022-01-18 | 2022-01-14 | 7.581 | 572,178 | -9,682 | 0.08% | 4,337,937 |
| 2022-01-05 | 2022-01-03 | 7.437 | 581,860 | -9,681 | 0.08% | 4,327,201 |
| 2021-11-02 | 2021-10-29 | 8.129 | 591,541 | +5,809 | 0.08% | 4,808,567 |
| 2021-10-08 | 2021-10-06 | 8.160 | 585,732 | -969 | 0.08% | 4,779,496 |
| 2021-09-30 | 2021-09-28 | 7.902 | 586,701 | -1,936 | 0.08% | 4,635,903 |
| 2021-09-29 | 2021-09-27 | 7.933 | 588,637 | +968 | 0.08% | 4,669,440 |
| 2021-09-28 | 2021-09-24 | 8.212 | 587,669 | +968 | 0.08% | 4,825,652 |
| 2021-09-01 | 2021-08-30 | 9.351 | 586,701 | +9,956 | 0.08% | 5,486,500 |
| 2021-08-30 | 2021-08-26 | 9.383 | 576,745 | +2,855 | 0.08% | 5,411,577 |
| 2021-08-26 | 2021-08-24 | 9.299 | 573,890 | +9,517 | 0.08% | 5,336,549 |
| 2021-08-24 | 2021-08-20 | 9.236 | 564,373 | -3,807 | 0.08% | 5,212,471 |
| 2021-08-23 | 2021-08-19 | 9.383 | 568,180 | -304,552 | 0.08% | 5,331,212 |
| 2021-08-20 | 2021-08-18 | 10.003 | 872,732 | -19,986 | 0.12% | 8,729,842 |
| 2021-08-19 | 2021-08-17 | 9.908 | 892,718 | -5,710 | 0.13% | 8,845,340 |
| 2021-08-05 | 2021-08-03 | 9.667 | 898,428 | +9,517 | 0.13% | 8,684,797 |
| 2021-08-04 | 2021-08-02 | 9.688 | 888,911 | +5,710 | 0.12% | 8,611,479 |
| 2021-07-29 | 2021-07-27 | 9.551 | 883,201 | -3,807 | 0.12% | 8,435,523 |
| 2021-07-23 | 2021-07-21 | 9.982 | 887,008 | +7,614 | 0.12% | 8,854,004 |
| 2021-07-21 | 2021-07-19 | 9.908 | 879,394 | -1,903 | 0.12% | 8,713,322 |
| 2021-07-19 | 2021-07-15 | 10.045 | 881,297 | +5,710 | 0.12% | 8,852,557 |
| 2021-07-15 | 2021-07-13 | 10.087 | 875,587 | +1,904 | 0.12% | 8,832,001 |
| 2021-07-08 | 2021-07-06 | 10.013 | 873,683 | +1,903 | 0.12% | 8,748,535 |
| 2021-07-06 | 2021-07-02 | 10.108 | 871,780 | +9,517 | 0.12% | 8,811,920 |
| 2021-06-30 | 2021-06-28 | 10.224 | 862,263 | +14,276 | 0.12% | 8,815,382 |
| 2021-06-29 | 2021-06-25 | 10.276 | 847,987 | +9,517 | 0.12% | 8,713,981 |
| 2021-06-11 | 2021-06-09 | 10.612 | 838,470 | -9,517 | 0.12% | 8,898,104 |
| 2021-06-01 | 2021-05-28 | 10.780 | 847,987 | +952 | 0.12% | 9,141,661 |
| 2021-05-31 | 2021-05-27 | 11.957 | 847,035 | -7,614 | 0.12% | 10,127,764 |
| 2021-05-28 | 2021-05-26 | 11.912 | 854,649 | +45,330 | 0.12% | 10,180,955 |
| 2021-05-27 | 2021-05-25 | 11.912 | 809,319 | +4,517 | 0.12% | 9,640,964 |
| 2021-05-26 | 2021-05-24 | 11.935 | 804,802 | +1,806 | 0.12% | 9,604,975 |
| 2021-05-25 | 2021-05-21 | 11.935 | 802,996 | +22,582 | 0.12% | 9,583,421 |
| 2021-05-21 | 2021-05-18 | 12.112 | 780,414 | +9,032 | 0.12% | 9,452,155 |
| 2021-05-20 | 2021-05-17 | 11.802 | 771,382 | +27,098 | 0.11% | 9,103,642 |
| 2021-05-17 | 2021-05-13 | 11.625 | 744,284 | +1,806 | 0.11% | 8,651,998 |
| 2021-05-13 | 2021-05-11 | 11.912 | 742,478 | +2,710 | 0.11% | 8,844,724 |
| 2021-05-12 | 2021-05-10 | 11.912 | 739,768 | -18,065 | 0.11% | 8,812,442 |
| 2021-05-11 | 2021-05-07 | 11.846 | 757,833 | -9,936 | 0.11% | 8,977,300 |
| 2021-05-06 | 2021-05-04 | 12.311 | 767,769 | -2,710 | 0.11% | 9,452,002 |
| 2021-05-05 | 2021-05-03 | 11.802 | 770,479 | +1,807 | 0.11% | 9,092,985 |
| 2021-05-04 | 2021-04-30 | 11.447 | 768,672 | +1,806 | 0.11% | 8,799,339 |
| 2021-04-21 | 2021-04-19 | 11.602 | 766,866 | -9,032 | 0.11% | 8,897,525 |
| 2021-04-16 | 2021-04-14 | 11.470 | 775,898 | +1,806 | 0.11% | 8,899,238 |
| 2021-04-12 | 2021-04-08 | 11.226 | 774,092 | +4,517 | 0.11% | 8,689,984 |
| 2021-03-30 | 2021-03-26 | 11.204 | 769,575 | +36,130 | 0.11% | 8,622,236 |
| 2021-03-29 | 2021-03-25 | 11.226 | 733,445 | +18,065 | 0.11% | 8,233,679 |
| 2021-03-25 | 2021-03-23 | 11.957 | 715,380 | +1,807 | 0.11% | 8,553,601 |
| 2021-03-19 | 2021-03-17 | 12.178 | 713,573 | +7,226 | 0.11% | 8,689,995 |
| 2021-03-18 | 2021-03-16 | 12.023 | 706,347 | -1,807 | 0.10% | 8,492,516 |
| 2021-03-15 | 2021-03-11 | 11.602 | 708,154 | +9,033 | 0.10% | 8,216,322 |
| 2021-03-09 | 2021-03-05 | 11.536 | 699,121 | +5,419 | 0.10% | 8,065,077 |
| 2021-03-04 | 2021-03-02 | 11.780 | 693,702 | +3,613 | 0.10% | 8,171,523 |
| 2021-03-02 | 2021-02-26 | 11.669 | 690,089 | +14,452 | 0.10% | 8,052,564 |
| 2021-03-01 | 2021-02-25 | 12.023 | 675,637 | -2,709 | 0.10% | 8,123,285 |
| 2021-02-25 | 2021-02-23 | 11.691 | 678,346 | -67,745 | 0.10% | 7,930,556 |
| 2021-02-22 | 2021-02-18 | 11.115 | 746,091 | +904 | 0.11% | 8,293,044 |
| 2021-02-18 | 2021-02-16 | 11.292 | 745,187 | -3,613 | 0.11% | 8,414,995 |
| 2021-02-17 | 2021-02-11 | 11.027 | 748,800 | +18,065 | 0.11% | 8,256,835 |
| 2021-02-10 | 2021-02-08 | 10.927 | 730,735 | +3,613 | 0.11% | 7,984,827 |
| 2021-02-03 | 2021-02-01 | 10.761 | 727,122 | +3,613 | 0.11% | 7,824,597 |
| 2021-02-01 | 2021-01-28 | 10.794 | 723,509 | +9,032 | 0.11% | 7,809,748 |
| 2021-01-29 | 2021-01-27 | 10.938 | 714,477 | -9,032 | 0.11% | 7,815,084 |
| 2021-01-28 | 2021-01-26 | 10.872 | 723,509 | +2,710 | 0.11% | 7,865,818 |
| 2021-01-26 | 2021-01-22 | 11.115 | 720,799 | +18,065 | 0.11% | 8,011,915 |
| 2021-01-18 | 2021-01-14 | 11.038 | 702,734 | +1,806 | 0.10% | 7,756,657 |
| 2021-01-13 | 2021-01-11 | 10.927 | 700,928 | -3,613 | 0.10% | 7,659,122 |
| 2020-12-28 | 2020-12-22 | 10.905 | 704,541 | +4,516 | 0.10% | 7,683,002 |
| 2020-12-14 | 2020-12-10 | 11.137 | 700,025 | +40,647 | 0.10% | 7,796,505 |
| 2020-12-11 | 2020-12-09 | 11.093 | 659,378 | +22,581 | 0.10% | 7,314,601 |
| 2020-12-08 | 2020-12-04 | 11.359 | 636,797 | +904 | 0.09% | 7,233,306 |
| 2020-12-07 | 2020-12-03 | 11.359 | 635,893 | -5,420 | 0.09% | 7,223,037 |
| 2020-11-23 | 2020-11-19 | 11.182 | 641,313 | +5,420 | 0.09% | 7,171,002 |
| 2020-11-18 | 2020-11-16 | 11.071 | 635,893 | +4,516 | 0.09% | 7,039,997 |
| 2020-11-13 | 2020-11-11 | 11.447 | 631,377 | -903 | 0.09% | 7,227,660 |
| 2020-11-12 | 2020-11-10 | 11.337 | 632,280 | -903 | 0.09% | 7,167,997 |
| 2020-11-10 | 2020-11-06 | 11.137 | 633,183 | -18,969 | 0.09% | 7,052,055 |
| 2020-11-09 | 2020-11-05 | 10.949 | 652,152 | +4,516 | 0.10% | 7,140,581 |
| 2020-10-09 | 2020-10-07 | 10.318 | 647,636 | +3,613 | 0.10% | 6,682,444 |
| 2020-10-05 | 2020-09-29 | 10.141 | 644,023 | +10,840 | 0.10% | 6,531,084 |
| 2020-09-29 | 2020-09-25 | 10.462 | 633,183 | -2,710 | 0.09% | 6,624,445 |
| 2020-09-22 | 2020-09-18 | 11.204 | 635,893 | -3,613 | 0.09% | 7,124,477 |
| 2020-09-21 | 2020-09-17 | 11.270 | 639,506 | -5,420 | 0.09% | 7,207,437 |
| 2020-09-08 | 2020-09-04 | 11.292 | 644,926 | -2,710 | 0.10% | 7,282,802 |
| 2020-09-01 | 2020-08-28 | 11.810 | 647,636 | +12,576 | 0.10% | 7,648,336 |
| 2020-08-28 | 2020-08-26 | 11.764 | 635,060 | +17,714 | 0.10% | 7,471,138 |
| 2020-08-27 | 2020-08-25 | 12.013 | 617,346 | +1,772 | 0.09% | 7,416,083 |
| 2020-08-21 | 2020-08-19 | 11.832 | 615,574 | -8,858 | 0.09% | 7,283,596 |
| 2020-08-18 | 2020-08-14 | 11.855 | 624,432 | +8,858 | 0.09% | 7,402,506 |
| 2020-08-13 | 2020-08-11 | 11.697 | 615,574 | -8,858 | 0.09% | 7,200,196 |
| 2020-08-12 | 2020-08-10 | 11.652 | 624,432 | -3,542 | 0.09% | 7,275,605 |
| 2020-08-06 | 2020-08-04 | 11.810 | 627,974 | +6,200 | 0.09% | 7,416,135 |
| 2020-08-05 | 2020-08-03 | 11.629 | 621,774 | -8,858 | 0.09% | 7,230,596 |
| 2020-07-28 | 2020-07-24 | 11.855 | 630,632 | +8,858 | 0.10% | 7,476,005 |
| 2020-07-23 | 2020-07-21 | 12.284 | 621,774 | -886 | 0.09% | 7,637,755 |
| 2020-07-21 | 2020-07-17 | 12.171 | 622,660 | +1,771 | 0.09% | 7,578,339 |
| 2020-07-14 | 2020-07-10 | 12.532 | 620,889 | -3,543 | 0.09% | 7,781,104 |
| 2020-07-09 | 2020-07-07 | 13.142 | 624,432 | +8,858 | 0.09% | 8,206,206 |
| 2020-07-06 | 2020-07-02 | 12.532 | 615,574 | -3,543 | 0.09% | 7,714,496 |
| 2020-06-30 | 2020-06-26 | 11.832 | 619,117 | +3,543 | 0.09% | 7,325,517 |
| 2020-06-19 | 2020-06-17 | 12.058 | 615,574 | -2,657 | 0.09% | 7,422,596 |
| 2020-06-18 | 2020-06-16 | 12.035 | 618,231 | -8,858 | 0.09% | 7,440,674 |
| 2020-06-17 | 2020-06-15 | 11.810 | 627,089 | +1,772 | 0.09% | 7,405,684 |
| 2020-06-08 | 2020-06-04 | 11.990 | 625,317 | -1,772 | 0.09% | 7,497,717 |
| 2020-06-05 | 2020-06-03 | 12.126 | 627,089 | -885 | 0.09% | 7,603,924 |
| 2020-06-03 | 2020-06-01 | 12.081 | 627,974 | -9,743 | 0.09% | 7,586,295 |
| 2020-06-01 | 2020-05-28 | 11.810 | 637,717 | -3,543 | 0.10% | 7,531,196 |
| 2020-05-28 | 2020-05-26 | 12.035 | 641,260 | -10,629 | 0.10% | 7,717,838 |
| 2020-05-26 | 2020-05-22 | 13.899 | 651,889 | +54,408 | 0.10% | 9,060,359 |
| 2020-05-25 | 2020-05-21 | 14.364 | 597,481 | -7,356 | 0.10% | 8,581,943 |
| 2020-05-22 | 2020-05-20 | 14.339 | 604,837 | +3,269 | 0.10% | 8,672,801 |
| 2020-05-19 | 2020-05-15 | 14.045 | 601,568 | -4,086 | 0.10% | 8,449,286 |
| 2020-05-18 | 2020-05-14 | 13.948 | 605,654 | +7,356 | 0.10% | 8,447,396 |
| 2020-05-15 | 2020-05-13 | 14.217 | 598,298 | +5,721 | 0.10% | 8,505,838 |
| 2020-05-14 | 2020-05-12 | 14.315 | 592,577 | +4,087 | 0.10% | 8,482,504 |
| 2020-05-13 | 2020-05-11 | 14.486 | 588,490 | +16,347 | 0.10% | 8,524,800 |
| 2020-05-12 | 2020-05-08 | 14.290 | 572,143 | +4,904 | 0.09% | 8,175,999 |
| 2020-05-08 | 2020-05-06 | 13.972 | 567,239 | +1,635 | 0.09% | 7,925,480 |
| 2020-05-07 | 2020-05-05 | 14.070 | 565,604 | +3,269 | 0.09% | 7,957,996 |
| 2020-05-06 | 2020-05-04 | 13.972 | 562,335 | +10,626 | 0.09% | 7,856,961 |
| 2020-05-05 | 2020-04-29 | 14.608 | 551,709 | +4,086 | 0.09% | 8,059,494 |
| 2020-04-28 | 2020-04-24 | 13.923 | 547,623 | +12,261 | 0.09% | 7,624,605 |
| 2020-04-27 | 2020-04-23 | 13.948 | 535,362 | +16,347 | 0.09% | 7,466,994 |
| 2020-04-23 | 2020-04-21 | 14.021 | 519,015 | -2,453 | 0.08% | 7,277,093 |
| 2020-04-22 | 2020-04-20 | 14.217 | 521,468 | +2,453 | 0.09% | 7,413,567 |
| 2020-04-21 | 2020-04-17 | 14.486 | 519,015 | -10,626 | 0.08% | 7,518,393 |
| 2020-04-20 | 2020-04-16 | 14.217 | 529,641 | +2,452 | 0.09% | 7,529,760 |
| 2020-04-16 | 2020-04-14 | 14.608 | 527,189 | +1,635 | 0.09% | 7,701,301 |
| 2020-04-15 | 2020-04-09 | 14.315 | 525,554 | +817 | 0.09% | 7,523,096 |
| 2020-04-14 | 2020-04-08 | 14.119 | 524,737 | +8,991 | 0.09% | 7,408,681 |
| 2020-04-08 | 2020-04-06 | 14.070 | 515,746 | +2,452 | 0.08% | 7,256,499 |
| 2020-04-03 | 2020-04-01 | 13.948 | 513,294 | -4,087 | 0.08% | 7,159,199 |
| 2020-04-01 | 2020-03-30 | 13.776 | 517,381 | -4,087 | 0.08% | 7,127,583 |
| 2020-03-31 | 2020-03-27 | 13.972 | 521,468 | +8,174 | 0.09% | 7,285,967 |
| 2020-03-27 | 2020-03-25 | 13.213 | 513,294 | +12,260 | 0.08% | 6,782,399 |
| 2020-03-26 | 2020-03-24 | 12.504 | 501,034 | +2,452 | 0.08% | 6,264,862 |
| 2020-03-20 | 2020-03-18 | 12.357 | 498,582 | +8,174 | 0.08% | 6,161,002 |
| 2020-03-16 | 2020-03-12 | 14.951 | 490,408 | +817 | 0.08% | 7,331,995 |
| 2020-03-12 | 2020-03-10 | 15.709 | 489,591 | +5,721 | 0.08% | 7,691,160 |
| 2020-03-11 | 2020-03-09 | 15.783 | 483,870 | +8,174 | 0.08% | 7,636,807 |
| 2020-03-06 | 2020-03-04 | 16.688 | 475,696 | -817 | 0.08% | 7,938,479 |
| 2020-03-04 | 2020-03-02 | 16.541 | 476,513 | -5,722 | 0.08% | 7,882,153 |
| 2020-03-03 | 2020-02-28 | 16.272 | 482,235 | -8,991 | 0.08% | 7,847,002 |
| 2020-03-02 | 2020-02-27 | 16.590 | 491,226 | -817 | 0.08% | 8,149,565 |
| 2020-02-25 | 2020-02-21 | 16.908 | 492,043 | -4,087 | 0.08% | 8,319,639 |
| 2020-02-21 | 2020-02-19 | 17.398 | 496,130 | -2,452 | 0.08% | 8,631,544 |
| 2020-02-20 | 2020-02-18 | 17.153 | 498,582 | -8,173 | 0.08% | 8,552,203 |
| 2020-02-19 | 2020-02-17 | 17.202 | 506,755 | -8,174 | 0.08% | 8,717,195 |
| 2020-02-17 | 2020-02-13 | 17.080 | 514,929 | +8,174 | 0.08% | 8,794,804 |
| 2020-02-14 | 2020-02-12 | 17.104 | 506,755 | -1,635 | 0.08% | 8,667,595 |
| 2020-02-12 | 2020-02-10 | 16.664 | 508,390 | -2,452 | 0.08% | 8,471,640 |
| 2020-02-10 | 2020-02-06 | 16.737 | 510,842 | +2,452 | 0.08% | 8,550,000 |
| 2020-02-04 | 2020-01-31 | 16.052 | 508,390 | -2,452 | 0.08% | 8,160,640 |
| 2020-02-03 | 2020-01-30 | 16.076 | 510,842 | -9,808 | 0.08% | 8,212,500 |
| 2020-01-31 | 2020-01-29 | 16.590 | 520,650 | -75,196 | 0.09% | 8,637,717 |
| 2020-01-29 | 2020-01-22 | 18.083 | 595,846 | +2,452 | 0.10% | 10,774,618 |
| 2020-01-21 | 2020-01-17 | 18.866 | 593,394 | +2,452 | 0.10% | 11,194,918 |
| 2020-01-20 | 2020-01-16 | 18.670 | 590,942 | +817 | 0.10% | 11,032,979 |
| 2020-01-16 | 2020-01-14 | 18.303 | 590,125 | -17,164 | 0.10% | 10,801,126 |
| 2020-01-14 | 2020-01-10 | 18.377 | 607,289 | -817 | 0.10% | 11,159,860 |
| 2020-01-13 | 2020-01-09 | 18.474 | 608,106 | +8,173 | 0.10% | 11,234,394 |
| 2020-01-10 | 2020-01-08 | 18.230 | 599,933 | +3,270 | 0.10% | 10,936,602 |
| 2020-01-09 | 2020-01-07 | 18.548 | 596,663 | +2,452 | 0.10% | 11,066,791 |
| 2020-01-07 | 2020-01-03 | 18.841 | 594,211 | +6,538 | 0.10% | 11,195,792 |
| 2020-01-06 | 2020-01-02 | 19.062 | 587,673 | +4,087 | 0.10% | 11,202,027 |
| 2020-01-03 | 2019-12-31 | 18.474 | 583,586 | +5,722 | 0.10% | 10,781,401 |
| 2020-01-02 | 2019-12-27 | 18.523 | 577,864 | +8,173 | 0.09% | 10,703,971 |
| 2019-12-30 | 2019-12-24 | 18.303 | 569,691 | +4,904 | 0.09% | 10,427,120 |
| 2019-12-27 | 2019-12-20 | 18.156 | 564,787 | +4,904 | 0.09% | 10,254,441 |
| 2019-12-23 | 2019-12-19 | 18.352 | 559,883 | +163,470 | 0.09% | 10,275,003 |
| 2019-12-20 | 2019-12-18 | 18.328 | 396,413 | +8,173 | 0.06% | 7,265,293 |
| 2019-12-17 | 2019-12-13 | 18.205 | 388,240 | -4,904 | 0.06% | 7,068,001 |
| 2019-12-16 | 2019-12-12 | 18.083 | 393,144 | +2,452 | 0.06% | 7,109,180 |
| 2019-11-27 | 2019-11-25 | 17.520 | 390,692 | -2,452 | 0.06% | 6,844,960 |
| 2019-11-25 | 2019-11-21 | 17.398 | 393,144 | +4,087 | 0.06% | 6,839,820 |
| 2019-11-21 | 2019-11-19 | 17.667 | 389,057 | +11,443 | 0.06% | 6,873,435 |
| 2019-11-19 | 2019-11-15 | 17.129 | 377,614 | +10,625 | 0.06% | 6,467,993 |
| 2019-11-18 | 2019-11-14 | 17.226 | 366,989 | +2,452 | 0.06% | 6,321,922 |
| 2019-11-15 | 2019-11-13 | 17.178 | 364,537 | -817 | 0.06% | 6,261,842 |
| 2019-11-14 | 2019-11-12 | 17.642 | 365,354 | +2,452 | 0.06% | 6,445,736 |
| 2019-11-13 | 2019-11-11 | 17.569 | 362,902 | +817 | 0.06% | 6,375,837 |
| 2019-11-12 | 2019-11-08 | 18.156 | 362,085 | +2,452 | 0.06% | 6,574,123 |
| 2019-11-08 | 2019-11-06 | 18.352 | 359,633 | +4,087 | 0.06% | 6,600,004 |
| 2019-11-07 | 2019-11-05 | 17.936 | 355,546 | +2,452 | 0.06% | 6,377,099 |
| 2019-11-05 | 2019-11-01 | 17.569 | 353,094 | -1,635 | 0.06% | 6,203,520 |
| 2019-11-01 | 2019-10-30 | 16.884 | 354,729 | +8,174 | 0.06% | 5,989,205 |
| 2019-10-30 | 2019-10-28 | 17.251 | 346,555 | +1,634 | 0.06% | 5,978,396 |
| 2019-10-29 | 2019-10-25 | 17.178 | 344,921 | -1,634 | 0.06% | 5,924,888 |
| 2019-10-25 | 2019-10-23 | 16.957 | 346,555 | -2,452 | 0.06% | 5,876,636 |
| 2019-10-22 | 2019-10-18 | 16.737 | 349,007 | +1,634 | 0.06% | 5,841,356 |
| 2019-10-10 | 2019-10-08 | 16.076 | 347,373 | +8,991 | 0.06% | 5,584,507 |
| 2019-09-30 | 2019-09-26 | 16.150 | 338,382 | +3,270 | 0.06% | 5,464,804 |
| 2019-09-17 | 2019-09-13 | 17.031 | 335,112 | +8,173 | 0.05% | 5,707,194 |
| 2019-09-04 | 2019-09-02 | 16.199 | 326,939 | -817 | 0.05% | 5,296,002 |
| 2019-09-02 | 2019-08-29 | 17.385 | 327,756 | +7,135 | 0.05% | 5,697,944 |
| 2019-08-23 | 2019-08-21 | 18.310 | 320,621 | +10,394 | 0.05% | 5,870,644 |
| 2019-08-22 | 2019-08-20 | 17.860 | 310,227 | +800 | 0.05% | 5,540,648 |
| 2019-08-21 | 2019-08-19 | 19.136 | 309,427 | +1,599 | 0.05% | 5,921,100 |
| 2019-08-08 | 2019-08-06 | 18.435 | 307,828 | +12,793 | 0.05% | 5,674,902 |
| 2019-07-29 | 2019-07-25 | 20.937 | 295,035 | -7,996 | 0.05% | 6,177,059 |
| 2019-07-24 | 2019-07-22 | 21.337 | 303,031 | -3,997 | 0.05% | 6,465,749 |
| 2019-07-22 | 2019-07-18 | 21.662 | 307,028 | +3,198 | 0.05% | 6,650,872 |
| 2019-07-19 | 2019-07-17 | 21.887 | 303,830 | +3,198 | 0.05% | 6,649,997 |
| 2019-07-10 | 2019-07-08 | 21.087 | 300,632 | -7,995 | 0.05% | 6,339,361 |
| 2019-07-04 | 2019-07-02 | 20.737 | 308,627 | -1,600 | 0.05% | 6,399,870 |
| 2019-06-28 | 2019-06-26 | 20.061 | 310,227 | -7,995 | 0.05% | 6,223,529 |
| 2019-06-21 | 2019-06-19 | 19.861 | 318,222 | +7,995 | 0.05% | 6,320,238 |
| 2019-06-18 | 2019-06-14 | 19.811 | 310,227 | -799 | 0.05% | 6,145,928 |
| 2019-06-03 | 2019-05-30 | 19.736 | 311,026 | -1,599 | 0.05% | 6,138,418 |
| 2019-05-31 | 2019-05-29 | 19.636 | 312,625 | -6,397 | 0.05% | 6,138,695 |
| 2019-05-29 | 2019-05-27 | 19.236 | 319,022 | +3,199 | 0.05% | 6,136,627 |
| 2019-05-28 | 2019-05-24 | 19.386 | 315,823 | +799 | 0.05% | 6,122,491 |
| 2019-05-27 | 2019-05-23 | 19.561 | 315,024 | -5,597 | 0.05% | 6,162,162 |
| 2019-05-24 | 2019-05-22 | 22.647 | 320,621 | -5,597 | 0.05% | 7,261,117 |
| 2019-05-23 | 2019-05-21 | 22.462 | 326,218 | +16,710 | 0.05% | 7,327,668 |
| 2019-05-22 | 2019-05-20 | 22.278 | 309,508 | +1,517 | 0.05% | 6,895,200 |
| 2019-05-15 | 2019-05-10 | 23.359 | 307,991 | -1,517 | 0.05% | 7,194,325 |
| 2019-05-14 | 2019-05-09 | 23.069 | 309,508 | +5,310 | 0.05% | 7,140,000 |
| 2019-05-10 | 2019-05-08 | 23.464 | 304,198 | -7,586 | 0.05% | 7,137,804 |
| 2019-05-09 | 2019-05-07 | 23.596 | 311,784 | -4,551 | 0.05% | 7,356,905 |
| 2019-05-02 | 2019-04-29 | 23.491 | 316,335 | -9,862 | 0.06% | 7,430,931 |
| 2019-04-30 | 2019-04-26 | 22.990 | 326,197 | +6,069 | 0.06% | 7,499,196 |
| 2019-04-29 | 2019-04-25 | 23.280 | 320,128 | -3,793 | 0.06% | 7,452,511 |
| 2019-04-26 | 2019-04-24 | 23.359 | 323,921 | -7,586 | 0.06% | 7,566,432 |
| 2019-04-16 | 2019-04-12 | 23.649 | 331,507 | +3,793 | 0.06% | 7,839,772 |
| 2019-04-12 | 2019-04-10 | 23.833 | 327,714 | +9,103 | 0.06% | 7,810,552 |
| 2019-04-09 | 2019-04-04 | 22.937 | 318,611 | +14,413 | 0.06% | 7,307,996 |
| 2019-04-08 | 2019-04-03 | 23.385 | 304,198 | +759 | 0.05% | 7,113,744 |
| 2019-04-02 | 2019-03-29 | 23.464 | 303,439 | +7,586 | 0.05% | 7,119,995 |
| 2019-03-29 | 2019-03-27 | 24.387 | 295,853 | -4,552 | 0.05% | 7,214,994 |
| 2019-03-28 | 2019-03-26 | 23.333 | 300,405 | -3,793 | 0.05% | 7,009,204 |
| 2019-03-27 | 2019-03-25 | 22.990 | 304,198 | -11,379 | 0.05% | 6,993,444 |
| 2019-03-26 | 2019-03-22 | 23.227 | 315,577 | -13,655 | 0.06% | 7,329,925 |
| 2019-03-25 | 2019-03-21 | 22.225 | 329,232 | +2,276 | 0.06% | 7,317,250 |
| 2019-03-22 | 2019-03-20 | 22.331 | 326,956 | +3,793 | 0.06% | 7,301,146 |
| 2019-03-21 | 2019-03-19 | 22.357 | 323,163 | -6,069 | 0.06% | 7,224,965 |
| 2019-03-20 | 2019-03-18 | 22.357 | 329,232 | -2,275 | 0.06% | 7,360,650 |
| 2019-03-19 | 2019-03-15 | 21.803 | 331,507 | -6,069 | 0.06% | 7,227,973 |
| 2019-03-14 | 2019-03-12 | 20.274 | 337,576 | -7,586 | 0.06% | 6,844,097 |
| 2019-03-11 | 2019-03-07 | 20.248 | 345,162 | +758 | 0.06% | 6,988,798 |
| 2019-03-08 | 2019-03-06 | 20.406 | 344,404 | -5,310 | 0.06% | 7,027,930 |
| 2019-03-06 | 2019-03-04 | 20.169 | 349,714 | -1,517 | 0.06% | 7,053,306 |
| 2019-03-05 | 2019-03-01 | 20.090 | 351,231 | -3,034 | 0.06% | 7,056,122 |
| 2019-02-21 | 2019-02-19 | 20.116 | 354,265 | +8,344 | 0.06% | 7,126,414 |
| 2019-02-20 | 2019-02-18 | 19.958 | 345,921 | -758 | 0.06% | 6,903,846 |
| 2019-02-19 | 2019-02-15 | 19.641 | 346,679 | -10,621 | 0.06% | 6,809,294 |
| 2019-02-15 | 2019-02-13 | 20.142 | 357,300 | -7,586 | 0.06% | 7,196,887 |
| 2019-02-14 | 2019-02-12 | 19.773 | 364,886 | -18,206 | 0.06% | 7,215,007 |
| 2019-02-08 | 2019-01-31 | 18.719 | 383,092 | +7,586 | 0.07% | 7,171,000 |
| 2019-02-01 | 2019-01-30 | 18.508 | 375,506 | +1,517 | 0.07% | 6,949,799 |
| 2019-01-18 | 2019-01-16 | 18.350 | 373,989 | +7,586 | 0.07% | 6,862,563 |
| 2019-01-16 | 2019-01-14 | 18.165 | 366,403 | +3,793 | 0.06% | 6,655,743 |
| 2019-01-15 | 2019-01-11 | 18.297 | 362,610 | +2,276 | 0.06% | 6,634,643 |
| 2019-01-14 | 2019-01-10 | 18.376 | 360,334 | +2,276 | 0.06% | 6,621,499 |
| 2019-01-10 | 2019-01-08 | 17.822 | 358,058 | +7,586 | 0.06% | 6,381,435 |
| 2019-01-07 | 2019-01-03 | 17.822 | 350,472 | +7,586 | 0.06% | 6,246,235 |
| 2019-01-04 | 2019-01-02 | 18.060 | 342,886 | +3,034 | 0.06% | 6,192,394 |
| 2019-01-03 | 2018-12-31 | 18.402 | 339,852 | -11,379 | 0.06% | 6,254,081 |
| 2018-12-27 | 2018-12-20 | 18.165 | 351,231 | -2,276 | 0.06% | 6,380,142 |
| 2018-12-20 | 2018-12-18 | 18.271 | 353,507 | -6,068 | 0.06% | 6,458,766 |
| 2018-12-14 | 2018-12-12 | 17.691 | 359,575 | +14,413 | 0.06% | 6,361,072 |
| 2018-12-13 | 2018-12-11 | 17.585 | 345,162 | +3,034 | 0.06% | 6,069,698 |
| 2018-12-06 | 2018-12-04 | 17.717 | 342,128 | +78,136 | 0.06% | 6,061,445 |
| 2018-11-30 | 2018-11-28 | 16.900 | 263,992 | -3,793 | 0.05% | 4,461,358 |
| 2018-11-29 | 2018-11-27 | 16.610 | 267,785 | +2,276 | 0.05% | 4,447,798 |
| 2018-11-21 | 2018-11-19 | 16.821 | 265,509 | +2,275 | 0.05% | 4,465,995 |
| 2018-11-20 | 2018-11-16 | 16.451 | 263,234 | +1,518 | 0.05% | 4,330,568 |
| 2018-11-19 | 2018-11-15 | 16.320 | 261,716 | -2,276 | 0.05% | 4,271,095 |
| 2018-11-13 | 2018-11-09 | 16.267 | 263,992 | +1,517 | 0.05% | 4,294,318 |
| 2018-10-30 | 2018-10-26 | 15.344 | 262,475 | +1,517 | 0.05% | 4,027,441 |
| 2018-10-15 | 2018-10-11 | 16.346 | 260,958 | -3,034 | 0.05% | 4,265,605 |
| 2018-10-10 | 2018-10-08 | 16.662 | 263,992 | +758 | 0.05% | 4,398,718 |
| 2018-10-08 | 2018-10-04 | 17.506 | 263,234 | -2,275 | 0.05% | 4,608,168 |
| 2018-10-04 | 2018-10-02 | 17.664 | 265,509 | -7,586 | 0.05% | 4,689,994 |
| 2018-09-18 | 2018-09-14 | 16.873 | 273,095 | -759 | 0.05% | 4,607,995 |
| 2018-09-12 | 2018-09-10 | 16.794 | 273,854 | +759 | 0.05% | 4,599,142 |
| 2018-09-10 | 2018-09-06 | 17.163 | 273,095 | +1,517 | 0.05% | 4,687,195 |
| 2018-09-05 | 2018-09-03 | 17.480 | 271,578 | +9,862 | 0.05% | 4,747,078 |
| 2018-09-03 | 2018-08-30 | 19.255 | 261,716 | +3,793 | 0.05% | 5,039,212 |
| 2018-08-31 | 2018-08-29 | 19.578 | 257,923 | +5,411 | 0.05% | 5,049,528 |
| 2018-08-23 | 2018-08-21 | 19.847 | 252,512 | +742 | 0.05% | 5,011,593 |
| 2018-08-16 | 2018-08-14 | 19.685 | 251,770 | -5,941 | 0.05% | 4,956,186 |
| 2018-08-15 | 2018-08-13 | 19.739 | 257,711 | +2,228 | 0.05% | 5,087,017 |
| 2018-08-14 | 2018-08-10 | 19.766 | 255,483 | +5,941 | 0.05% | 5,049,918 |
| 2018-08-09 | 2018-08-07 | 19.039 | 249,542 | -2,970 | 0.04% | 4,751,047 |
| 2018-08-07 | 2018-08-03 | 19.120 | 252,512 | +1,485 | 0.05% | 4,827,993 |
| 2018-08-06 | 2018-08-02 | 19.551 | 251,027 | +9,655 | 0.05% | 4,907,760 |
| 2018-08-02 | 2018-07-31 | 20.062 | 241,372 | +2,971 | 0.04% | 4,842,498 |
| 2018-07-30 | 2018-07-26 | 20.628 | 238,401 | -2,228 | 0.04% | 4,917,712 |
| 2018-07-26 | 2018-07-24 | 19.174 | 240,629 | -49,760 | 0.04% | 4,613,752 |
| 2018-07-25 | 2018-07-23 | 18.608 | 290,389 | +7,427 | 0.05% | 5,403,616 |
| 2018-07-20 | 2018-07-18 | 18.824 | 282,962 | +1,485 | 0.05% | 5,326,373 |
| 2018-07-17 | 2018-07-13 | 18.824 | 281,477 | -7,427 | 0.05% | 5,298,420 |
| 2018-07-05 | 2018-07-03 | 17.935 | 288,904 | +3,714 | 0.05% | 5,181,483 |
| 2018-06-28 | 2018-06-26 | 18.204 | 285,190 | +18,567 | 0.05% | 5,191,672 |
| 2018-06-22 | 2018-06-20 | 19.793 | 266,623 | +1,485 | 0.05% | 5,277,293 |
| 2018-06-13 | 2018-06-11 | 20.736 | 265,138 | +743 | 0.05% | 5,497,801 |
| 2018-06-07 | 2018-06-05 | 20.870 | 264,395 | -3,714 | 0.05% | 5,517,994 |
| 2018-05-25 | 2018-05-23 | 22.567 | 268,109 | -4,456 | 0.05% | 6,050,414 |
| 2018-05-24 | 2018-05-21 | 22.369 | 272,565 | +3,449 | 0.05% | 6,096,949 |
| 2018-05-21 | 2018-05-17 | 22.114 | 269,116 | +706 | 0.05% | 5,951,219 |
| 2018-05-10 | 2018-05-08 | 21.180 | 268,410 | +7,064 | 0.05% | 5,684,807 |
| 2018-05-09 | 2018-05-07 | 21.151 | 261,346 | +4,238 | 0.05% | 5,527,794 |
| 2018-05-08 | 2018-05-04 | 21.208 | 257,108 | -4,238 | 0.05% | 5,452,715 |
| 2018-05-02 | 2018-04-27 | 21.095 | 261,346 | -2,119 | 0.05% | 5,512,994 |
| 2018-04-30 | 2018-04-26 | 21.293 | 263,465 | +13,420 | 0.05% | 5,609,914 |
| 2018-04-27 | 2018-04-25 | 21.434 | 250,045 | +4,238 | 0.05% | 5,359,564 |
| 2018-04-25 | 2018-04-23 | 21.010 | 245,807 | +16,246 | 0.05% | 5,164,325 |
| 2018-04-20 | 2018-04-18 | 21.349 | 229,561 | -2,825 | 0.04% | 4,901,002 |
| 2018-04-18 | 2018-04-16 | 22.256 | 232,386 | -2,119 | 0.04% | 5,171,874 |
| 2018-04-16 | 2018-04-12 | 22.397 | 234,505 | -2,119 | 0.04% | 5,252,233 |
| 2018-04-11 | 2018-04-09 | 22.029 | 236,624 | -707 | 0.04% | 5,212,593 |
| 2018-04-10 | 2018-04-06 | 21.944 | 237,331 | +1,413 | 0.04% | 5,208,007 |
| 2018-04-09 | 2018-04-04 | 21.718 | 235,918 | +9,182 | 0.04% | 5,123,560 |
| 2018-03-29 | 2018-03-27 | 22.482 | 226,736 | +7,064 | 0.04% | 5,097,490 |
| 2018-03-28 | 2018-03-26 | 22.850 | 219,672 | +3,532 | 0.04% | 5,019,537 |
| 2018-03-27 | 2018-03-23 | 22.142 | 216,140 | +9,182 | 0.04% | 4,785,830 |
| 2018-03-26 | 2018-03-22 | 22.907 | 206,958 | +2,119 | 0.04% | 4,740,740 |
| 2018-03-19 | 2018-03-15 | 23.360 | 204,839 | -2,119 | 0.04% | 4,785,001 |
| 2018-03-14 | 2018-03-12 | 23.388 | 206,958 | -1,413 | 0.04% | 4,840,360 |
| 2018-03-12 | 2018-03-08 | 23.133 | 208,371 | -11,301 | 0.04% | 4,820,307 |
| 2018-03-08 | 2018-03-06 | 22.397 | 219,672 | -7,064 | 0.04% | 4,920,017 |
| 2018-03-06 | 2018-03-02 | 21.746 | 226,736 | +2,119 | 0.04% | 4,930,570 |
| 2018-03-05 | 2018-03-01 | 21.491 | 224,617 | -7,063 | 0.04% | 4,827,250 |
| 2018-02-26 | 2018-02-22 | 20.585 | 231,680 | -14,127 | 0.04% | 4,769,121 |
| 2018-02-23 | 2018-02-21 | 20.698 | 245,807 | -706 | 0.05% | 5,087,765 |
| 2018-02-21 | 2018-02-15 | 20.302 | 246,513 | +7,063 | 0.05% | 5,004,658 |
| 2018-02-20 | 2018-02-13 | 19.282 | 239,450 | -7,063 | 0.05% | 4,617,186 |
| 2018-02-14 | 2018-02-12 | 18.575 | 246,513 | +1,413 | 0.05% | 4,578,878 |
| 2018-02-13 | 2018-02-09 | 18.518 | 245,100 | +14,126 | 0.05% | 4,538,752 |
| 2018-02-12 | 2018-02-08 | 19.792 | 230,974 | +14,834 | 0.04% | 4,571,468 |
| 2018-02-08 | 2018-02-06 | 20.160 | 216,140 | +3,531 | 0.04% | 4,357,431 |
| 2018-02-05 | 2018-02-01 | 22.369 | 212,609 | -7,063 | 0.04% | 4,755,806 |
| 2018-02-01 | 2018-01-30 | 22.171 | 219,672 | -7,064 | 0.04% | 4,870,257 |
| 2018-01-30 | 2018-01-26 | 21.576 | 226,736 | -1,412 | 0.04% | 4,892,050 |
| 2018-01-29 | 2018-01-25 | 21.434 | 228,148 | +7,063 | 0.04% | 4,890,215 |
| 2018-01-26 | 2018-01-24 | 21.944 | 221,085 | +4,945 | 0.04% | 4,851,504 |
| 2018-01-25 | 2018-01-23 | 22.567 | 216,140 | -1,413 | 0.04% | 4,877,630 |
| 2018-01-24 | 2018-01-22 | 22.057 | 217,553 | -16,246 | 0.04% | 4,798,637 |
| 2018-01-12 | 2018-01-10 | 20.132 | 233,799 | +7,063 | 0.04% | 4,706,821 |
| 2018-01-11 | 2018-01-09 | 20.104 | 226,736 | +2,119 | 0.04% | 4,558,209 |
| 2018-01-09 | 2018-01-05 | 19.622 | 224,617 | +7,064 | 0.04% | 4,407,489 |
| 2018-01-08 | 2018-01-04 | 19.962 | 217,553 | -8,476 | 0.04% | 4,342,798 |
| 2018-01-05 | 2018-01-03 | 19.707 | 226,029 | -5,651 | 0.04% | 4,454,396 |
| 2018-01-03 | 2017-12-29 | 19.084 | 231,680 | -2,119 | 0.04% | 4,421,441 |
| 2017-12-19 | 2017-12-15 | 18.999 | 233,799 | +3,532 | 0.04% | 4,442,021 |
| 2017-12-11 | 2017-12-07 | 16.847 | 230,267 | +706 | 0.04% | 3,879,396 |
| 2017-11-24 | 2017-11-22 | 18.376 | 229,561 | -706 | 0.04% | 4,218,501 |
| 2017-11-20 | 2017-11-16 | 18.291 | 230,267 | -4,238 | 0.04% | 4,211,915 |
| 2017-11-17 | 2017-11-15 | 18.291 | 234,505 | +2,119 | 0.04% | 4,289,434 |
| 2017-10-26 | 2017-10-24 | 18.206 | 232,386 | +7,063 | 0.04% | 4,230,935 |
| 2017-10-24 | 2017-10-20 | 18.320 | 225,323 | +4,238 | 0.04% | 4,127,862 |
| 2017-10-23 | 2017-10-19 | 17.867 | 221,085 | -2,825 | 0.04% | 3,950,063 |
| 2017-10-18 | 2017-10-16 | 18.716 | 223,910 | +2,119 | 0.04% | 4,190,736 |
| 2017-10-11 | 2017-10-09 | 19.367 | 221,791 | +706 | 0.04% | 4,295,517 |
| 2017-10-10 | 2017-10-06 | 19.566 | 221,085 | -1,413 | 0.04% | 4,325,663 |
| 2017-10-09 | 2017-10-04 | 18.971 | 222,498 | +1,413 | 0.04% | 4,221,009 |
| 2017-10-06 | 2017-10-03 | 18.688 | 221,085 | -7,063 | 0.04% | 4,131,603 |
| 2017-09-27 | 2017-09-25 | 17.555 | 228,148 | +1,412 | 0.04% | 4,005,196 |
| 2017-09-25 | 2017-09-21 | 20.104 | 226,736 | -1,412 | 0.04% | 4,558,209 |
| 2017-09-22 | 2017-09-20 | 19.707 | 228,148 | +1,412 | 0.04% | 4,496,155 |
| 2017-09-21 | 2017-09-19 | 19.198 | 226,736 | -21,190 | 0.04% | 4,352,769 |
| 2017-09-15 | 2017-09-13 | 18.405 | 247,926 | -2,825 | 0.05% | 4,563,004 |
| 2017-09-12 | 2017-09-08 | 16.961 | 250,751 | -3,532 | 0.05% | 4,252,897 |
| 2017-09-11 | 2017-09-07 | 17.272 | 254,283 | -21,190 | 0.05% | 4,392,002 |
| 2017-09-08 | 2017-09-06 | 16.253 | 275,473 | -7,064 | 0.05% | 4,477,198 |
| 2017-09-07 | 2017-09-05 | 15.290 | 282,537 | -3,531 | 0.05% | 4,320,007 |
| 2017-09-05 | 2017-09-01 | 14.865 | 286,068 | -2,119 | 0.05% | 4,252,497 |
| 2017-09-04 | 2017-08-31 | 14.939 | 288,187 | -7,064 | 0.05% | 4,305,292 |
| 2017-09-01 | 2017-08-30 | 14.594 | 295,251 | +4,259 | 0.06% | 4,309,034 |
| 2017-08-24 | 2017-08-21 | 14.652 | 290,992 | -6,962 | 0.06% | 4,263,597 |
| 2017-08-18 | 2017-08-16 | 15.715 | 297,954 | -6,265 | 0.06% | 4,682,324 |
| 2017-08-17 | 2017-08-15 | 14.824 | 304,219 | +6,961 | 0.06% | 4,509,838 |
| 2017-08-16 | 2017-08-14 | 14.853 | 297,258 | +3,481 | 0.06% | 4,415,186 |
| 2017-08-15 | 2017-08-11 | 14.594 | 293,777 | +12,531 | 0.06% | 4,287,522 |
| 2017-08-07 | 2017-08-03 | 14.594 | 281,246 | +2,785 | 0.05% | 4,104,639 |
| 2017-08-03 | 2017-08-01 | 14.623 | 278,461 | +5,569 | 0.05% | 4,071,993 |
| 2017-08-02 | 2017-07-31 | 14.767 | 272,892 | +8,354 | 0.05% | 4,029,756 |
| 2017-08-01 | 2017-07-28 | 14.824 | 264,538 | +87,715 | 0.05% | 3,921,594 |
| 2017-07-26 | 2017-07-24 | 14.623 | 176,823 | -6,962 | 0.03% | 2,585,719 |
| 2017-07-20 | 2017-07-18 | 14.365 | 183,785 | +6,962 | 0.04% | 2,640,006 |
| 2017-07-12 | 2017-07-10 | 14.882 | 176,823 | +1,392 | 0.03% | 2,631,439 |
| 2017-07-11 | 2017-07-07 | 15.025 | 175,431 | +4,873 | 0.03% | 2,635,924 |
| 2017-07-07 | 2017-07-05 | 13.891 | 170,558 | +3,481 | 0.03% | 2,369,155 |
| 2017-07-06 | 2017-07-04 | 13.977 | 167,077 | -696 | 0.03% | 2,335,202 |
| 2017-07-05 | 2017-07-03 | 13.761 | 167,773 | +5,569 | 0.03% | 2,308,779 |
| 2017-07-04 | 2017-06-30 | 13.848 | 162,204 | +3,481 | 0.03% | 2,246,123 |
| 2017-07-03 | 2017-06-29 | 14.006 | 158,723 | -6,962 | 0.03% | 2,222,999 |
| 2017-06-30 | 2017-06-28 | 13.905 | 165,685 | -1,392 | 0.03% | 2,303,846 |
| 2017-06-29 | 2017-06-27 | 13.962 | 167,077 | -6,961 | 0.03% | 2,332,802 |
| 2017-06-26 | 2017-06-22 | 14.997 | 174,038 | +8,353 | 0.03% | 2,609,994 |
| 2017-06-21 | 2017-06-19 | 14.709 | 165,685 | -3,480 | 0.03% | 2,437,126 |
| 2017-06-20 | 2017-06-16 | 14.796 | 169,165 | +6,961 | 0.03% | 2,502,895 |
| 2017-06-19 | 2017-06-15 | 14.738 | 162,204 | +2,785 | 0.03% | 2,390,583 |
| 2017-06-16 | 2017-06-14 | 15.140 | 159,419 | -3,481 | 0.03% | 2,413,657 |
| 2017-06-13 | 2017-06-09 | 15.571 | 162,900 | -6,961 | 0.03% | 2,536,561 |
| 2017-06-12 | 2017-06-08 | 15.629 | 169,861 | -12,531 | 0.03% | 2,654,712 |
| 2017-06-06 | 2017-06-02 | 15.370 | 182,392 | +13,923 | 0.04% | 2,803,396 |
| 2017-06-02 | 2017-05-31 | 15.341 | 168,469 | -29,935 | 0.03% | 2,584,557 |
| 2017-06-01 | 2017-05-29 | 15.801 | 198,404 | +696 | 0.04% | 3,135,003 |
| 2017-05-29 | 2017-05-25 | 16.060 | 197,708 | -2,784 | 0.04% | 3,175,126 |
| 2017-05-26 | 2017-05-24 | 15.543 | 200,492 | +3,481 | 0.04% | 3,116,156 |
| 2017-05-25 | 2017-05-23 | 15.140 | 197,011 | -9,747 | 0.04% | 2,982,813 |
| 2017-05-24 | 2017-05-22 | 17.578 | 206,758 | -2,088 | 0.04% | 3,634,463 |
| 2017-05-23 | 2017-05-19 | 17.518 | 208,846 | +2,555 | 0.04% | 3,658,572 |
| 2017-05-15 | 2017-05-11 | 17.397 | 206,291 | -6,634 | 0.04% | 3,588,934 |
| 2017-05-10 | 2017-05-08 | 17.005 | 212,925 | -1,989 | 0.04% | 3,620,888 |
| 2017-05-09 | 2017-05-05 | 16.553 | 214,914 | +3,316 | 0.04% | 3,557,512 |
| 2017-05-08 | 2017-05-04 | 16.945 | 211,598 | -6,633 | 0.04% | 3,585,562 |
| 2017-04-27 | 2017-04-25 | 17.337 | 218,231 | -2,653 | 0.04% | 3,783,499 |
| 2017-04-24 | 2017-04-20 | 17.036 | 220,884 | +9,286 | 0.04% | 3,762,895 |
| 2017-04-21 | 2017-04-19 | 17.337 | 211,598 | +2,653 | 0.04% | 3,668,502 |
| 2017-04-20 | 2017-04-18 | 16.734 | 208,945 | -1,326 | 0.04% | 3,496,506 |
| 2017-04-19 | 2017-04-13 | 17.488 | 210,271 | +663 | 0.04% | 3,677,196 |
| 2017-04-18 | 2017-04-12 | 17.066 | 209,608 | -4,643 | 0.04% | 3,577,121 |
| 2017-04-13 | 2017-04-11 | 15.709 | 214,251 | +2,653 | 0.04% | 3,365,658 |
| 2017-04-12 | 2017-04-10 | 15.739 | 211,598 | +16,583 | 0.04% | 3,330,362 |
| 2017-04-10 | 2017-04-06 | 14.774 | 195,015 | -6,633 | 0.04% | 2,881,200 |
| 2017-04-07 | 2017-04-05 | 13.824 | 201,648 | -3,980 | 0.04% | 2,787,678 |
| 2017-04-06 | 2017-04-03 | 13.930 | 205,628 | +3,317 | 0.04% | 2,864,400 |
| 2017-04-03 | 2017-03-30 | 13.674 | 202,311 | +663 | 0.04% | 2,766,344 |
| 2017-03-31 | 2017-03-29 | 13.674 | 201,648 | -14,593 | 0.04% | 2,757,278 |
| 2017-03-30 | 2017-03-28 | 13.613 | 216,241 | -11,940 | 0.04% | 2,943,779 |
| 2017-03-29 | 2017-03-27 | 13.342 | 228,181 | +5,307 | 0.05% | 3,044,403 |
| 2017-03-28 | 2017-03-24 | 13.734 | 222,874 | -2,654 | 0.05% | 3,060,956 |
| 2017-03-27 | 2017-03-23 | 13.855 | 225,528 | -17,246 | 0.05% | 3,124,607 |
| 2017-03-24 | 2017-03-22 | 13.704 | 242,774 | +1,990 | 0.05% | 3,326,944 |
| 2017-03-23 | 2017-03-21 | 13.764 | 240,784 | -17,909 | 0.05% | 3,314,193 |
| 2017-03-22 | 2017-03-20 | 13.508 | 258,693 | -25,870 | 0.05% | 3,494,395 |
| 2017-03-21 | 2017-03-17 | 13.719 | 284,563 | +4,644 | 0.06% | 3,903,905 |
| 2017-03-20 | 2017-03-16 | 13.417 | 279,919 | -3,980 | 0.06% | 3,755,794 |
| 2017-03-17 | 2017-03-15 | 12.799 | 283,899 | +27,859 | 0.06% | 3,633,716 |
| 2017-03-16 | 2017-03-14 | 12.588 | 256,040 | +15,920 | 0.05% | 3,223,099 |
| 2017-03-15 | 2017-03-13 | 11.910 | 240,120 | -1,327 | 0.05% | 2,859,794 |
| 2017-03-14 | 2017-03-10 | 11.729 | 241,447 | +5,306 | 0.05% | 2,831,919 |
| 2017-03-13 | 2017-03-09 | 11.684 | 236,141 | +6,634 | 0.05% | 2,759,005 |
| 2017-03-10 | 2017-03-08 | 11.850 | 229,507 | -6,634 | 0.05% | 2,719,555 |
| 2017-03-09 | 2017-03-07 | 11.789 | 236,141 | +6,634 | 0.05% | 2,783,925 |
| 2017-03-08 | 2017-03-06 | 11.804 | 229,507 | -4,644 | 0.05% | 2,709,175 |
| 2017-03-07 | 2017-03-03 | 11.684 | 234,151 | +3,317 | 0.05% | 2,735,754 |
| 2017-03-01 | 2017-02-27 | 11.759 | 230,834 | -6,633 | 0.05% | 2,714,399 |
| 2017-02-28 | 2017-02-24 | 11.563 | 237,467 | -13,267 | 0.05% | 2,745,858 |
| 2017-02-27 | 2017-02-23 | 11.638 | 250,734 | +29,186 | 0.05% | 2,918,165 |
| 2017-02-24 | 2017-02-22 | 11.533 | 221,548 | -11,939 | 0.05% | 2,555,104 |
| 2017-02-21 | 2017-02-17 | 11.262 | 233,487 | +6,633 | 0.05% | 2,629,436 |
| 2017-02-15 | 2017-02-13 | 11.337 | 226,854 | +9,286 | 0.05% | 2,571,838 |
| 2017-01-10 | 2017-01-06 | 9.935 | 217,568 | -1,326 | 0.04% | 2,161,523 |
| 2017-01-06 | 2017-01-04 | 9.965 | 218,894 | -25,870 | 0.04% | 2,181,296 |
| 2016-11-25 | 2016-11-23 | 9.875 | 244,764 | +3,317 | 0.05% | 2,416,953 |
| 2016-10-25 | 2016-10-20 | 9.905 | 241,447 | +6,633 | 0.05% | 2,391,479 |
| 2016-10-17 | 2016-10-13 | 9.950 | 234,814 | -5,306 | 0.05% | 2,336,401 |
| 2016-09-08 | 2016-09-06 | 10.071 | 240,120 | +5,306 | 0.05% | 2,418,155 |
| 2016-09-05 | 2016-09-01 | 10.286 | 234,814 | -9,286 | 0.05% | 2,415,193 |
| 2016-09-02 | 2016-08-31 | 10.239 | 244,100 | +4,743 | 0.05% | 2,499,445 |
| 2016-09-01 | 2016-08-30 | 10.286 | 239,357 | -5,203 | 0.05% | 2,461,920 |
| 2016-08-30 | 2016-08-26 | 10.286 | 244,560 | +3,252 | 0.05% | 2,515,436 |
| 2016-08-29 | 2016-08-25 | 10.193 | 241,308 | +5,854 | 0.05% | 2,459,727 |
| 2016-08-26 | 2016-08-24 | 10.101 | 235,454 | +9,756 | 0.05% | 2,378,335 |
| 2016-08-22 | 2016-08-18 | 10.470 | 225,698 | -26,017 | 0.05% | 2,363,069 |
| 2016-08-12 | 2016-08-10 | 10.224 | 251,715 | +26,017 | 0.05% | 2,573,549 |
| 2016-08-11 | 2016-08-09 | 10.286 | 225,698 | +5,854 | 0.05% | 2,321,429 |
| 2016-08-10 | 2016-08-08 | 10.101 | 219,844 | -13,009 | 0.05% | 2,220,658 |
| 2016-07-25 | 2016-07-21 | 9.855 | 232,853 | +6,505 | 0.05% | 2,294,782 |
| 2016-07-14 | 2016-07-12 | 9.594 | 226,348 | -8,456 | 0.05% | 2,171,515 |
| 2016-07-11 | 2016-07-07 | 9.563 | 234,804 | +2,602 | 0.05% | 2,245,420 |
| 2016-07-08 | 2016-07-06 | 9.486 | 232,202 | +13,008 | 0.05% | 2,202,687 |
| 2016-07-06 | 2016-07-04 | 9.455 | 219,194 | +6,504 | 0.05% | 2,072,552 |
| 2016-06-23 | 2016-06-21 | 9.286 | 212,690 | +1,952 | 0.04% | 1,975,084 |
| 2016-06-20 | 2016-06-16 | 9.255 | 210,738 | -9,757 | 0.04% | 1,950,478 |
| 2016-05-24 | 2016-05-20 | 10.369 | 220,495 | +21,139 | 0.05% | 2,286,313 |
| 2016-05-12 | 2016-05-10 | 10.532 | 199,356 | -6,153 | 0.04% | 2,099,522 |
| 2016-05-04 | 2016-04-29 | 10.450 | 205,509 | -6,153 | 0.05% | 2,147,623 |
| 2016-04-29 | 2016-04-27 | 10.450 | 211,662 | -6,153 | 0.05% | 2,211,923 |
| 2016-04-27 | 2016-04-25 | 10.418 | 217,815 | -6,153 | 0.05% | 2,269,144 |
| 2016-04-26 | 2016-04-22 | 10.483 | 223,968 | -4,922 | 0.05% | 2,347,804 |
| 2016-04-21 | 2016-04-19 | 10.450 | 228,890 | +6,153 | 0.05% | 2,391,960 |
| 2016-04-18 | 2016-04-14 | 10.271 | 222,737 | +12,306 | 0.05% | 2,287,840 |
| 2016-04-15 | 2016-04-13 | 10.174 | 210,431 | +6,153 | 0.05% | 2,140,919 |
| 2016-04-12 | 2016-04-08 | 10.060 | 204,278 | +1,230 | 0.04% | 2,055,079 |
| 2016-04-11 | 2016-04-07 | 10.044 | 203,048 | +6,153 | 0.04% | 2,039,404 |
| 2016-04-07 | 2016-04-05 | 10.093 | 196,895 | -4,922 | 0.04% | 1,987,204 |
| 2016-03-29 | 2016-03-23 | 10.028 | 201,817 | +4,922 | 0.04% | 2,023,760 |
| 2016-03-24 | 2016-03-22 | 10.076 | 196,895 | +4,923 | 0.04% | 1,984,004 |
| 2016-03-22 | 2016-03-18 | 10.499 | 191,972 | +3,076 | 0.04% | 2,015,518 |
| 2016-03-21 | 2016-03-17 | 10.499 | 188,896 | +6,153 | 0.04% | 1,983,223 |
| 2016-03-09 | 2016-03-07 | 10.304 | 182,743 | +615 | 0.04% | 1,882,982 |
| 2016-03-04 | 2016-03-02 | 10.125 | 182,128 | -8,614 | 0.04% | 1,844,085 |
| 2016-03-03 | 2016-03-01 | 9.865 | 190,742 | -15,997 | 0.04% | 1,881,704 |
| 2016-02-29 | 2016-02-25 | 9.849 | 206,739 | +24,611 | 0.05% | 2,036,157 |
| 2016-02-16 | 2016-02-12 | 9.751 | 182,128 | +6,153 | 0.04% | 1,776,005 |
| 2016-01-20 | 2016-01-18 | 10.044 | 175,975 | -615 | 0.04% | 1,767,485 |
| 2016-01-18 | 2016-01-14 | 10.304 | 176,590 | -187,665 | 0.04% | 1,819,582 |
| 2016-01-13 | 2016-01-11 | 10.564 | 364,255 | -615 | 0.08% | 3,848,000 |
| 2016-01-11 | 2016-01-07 | 10.775 | 364,870 | +615 | 0.08% | 3,931,587 |
| 2016-01-08 | 2016-01-06 | 10.824 | 364,255 | -23,381 | 0.08% | 3,942,720 |
| 2015-12-21 | 2015-12-17 | 10.792 | 387,636 | +7,383 | 0.09% | 4,183,197 |
| 2015-12-16 | 2015-12-14 | 10.662 | 380,253 | +3,077 | 0.08% | 4,054,083 |
| 2015-10-22 | 2015-10-19 | 11.052 | 377,176 | +3,076 | 0.08% | 4,168,398 |
| 2015-10-20 | 2015-10-16 | 10.987 | 374,100 | +1,231 | 0.08% | 4,110,083 |
| 2015-09-04 | 2015-09-01 | 11.319 | 372,869 | +7,213 | 0.08% | 4,220,627 |
| 2015-09-01 | 2015-08-28 | 11.319 | 365,656 | -12,068 | 0.08% | 4,138,981 |
| 2015-08-31 | 2015-08-27 | 11.071 | 377,724 | -12,068 | 0.08% | 4,181,683 |
| 2015-08-25 | 2015-08-21 | 11.286 | 389,792 | -53,702 | 0.09% | 4,399,264 |
| 2015-08-03 | 2015-07-30 | 11.767 | 443,494 | -1,810 | 0.10% | 5,218,505 |
| 2015-07-29 | 2015-07-27 | 11.634 | 445,304 | -6,637 | 0.10% | 5,180,763 |
| 2015-07-28 | 2015-07-24 | 11.899 | 451,941 | -3,017 | 0.10% | 5,377,820 |
| 2015-07-24 | 2015-07-22 | 11.916 | 454,958 | -3,620 | 0.10% | 5,421,260 |
| 2015-07-21 | 2015-07-17 | 11.899 | 458,578 | +3,017 | 0.10% | 5,456,796 |
| 2015-07-15 | 2015-07-13 | 11.833 | 455,561 | -1,811 | 0.10% | 5,390,695 |
| 2015-07-10 | 2015-07-08 | 10.706 | 457,372 | +6,034 | 0.10% | 4,896,685 |
| 2015-07-09 | 2015-07-07 | 11.253 | 451,338 | +18,102 | 0.10% | 5,078,924 |
| 2015-07-08 | 2015-07-06 | 11.435 | 433,236 | +4,827 | 0.10% | 4,954,201 |
| 2015-07-06 | 2015-07-02 | 12.098 | 428,409 | +18,102 | 0.10% | 5,183,003 |
| 2015-07-03 | 2015-06-30 | 12.281 | 410,307 | +30,170 | 0.09% | 5,038,801 |
| 2015-06-30 | 2015-06-26 | 12.430 | 380,137 | +28,359 | 0.09% | 4,724,996 |
| 2015-06-29 | 2015-06-25 | 12.413 | 351,778 | +6,034 | 0.08% | 4,366,672 |
| 2015-06-09 | 2015-06-05 | 12.430 | 345,744 | -4,827 | 0.08% | 4,297,501 |
| 2015-06-02 | 2015-05-29 | 12.579 | 350,571 | -13,275 | 0.08% | 4,409,789 |
| 2015-05-27 | 2015-05-22 | 12.479 | 363,846 | -6,034 | 0.08% | 4,540,593 |
| 2015-05-19 | 2015-05-15 | 14.138 | 369,880 | +59,758 | 0.08% | 5,229,532 |
| 2015-05-07 | 2015-05-05 | 14.033 | 310,122 | +22,803 | 0.07% | 4,352,006 |
| 2015-05-06 | 2015-05-04 | 14.366 | 287,319 | -10,831 | 0.07% | 4,127,767 |
| 2015-05-05 | 2015-04-30 | 13.717 | 298,150 | -1,710 | 0.07% | 4,089,860 |
| 2015-05-04 | 2015-04-29 | 13.717 | 299,860 | -5,701 | 0.07% | 4,113,317 |
| 2015-04-29 | 2015-04-27 | 13.647 | 305,561 | +11,402 | 0.07% | 4,170,081 |
| 2015-04-28 | 2015-04-24 | 13.577 | 294,159 | -17,103 | 0.07% | 3,993,834 |
| 2015-04-27 | 2015-04-23 | 13.595 | 311,262 | -1,140 | 0.07% | 4,231,504 |
| 2015-04-22 | 2015-04-20 | 13.525 | 312,402 | +5,701 | 0.07% | 4,225,082 |
| 2015-04-21 | 2015-04-17 | 13.577 | 306,701 | +3,990 | 0.07% | 4,164,118 |
| 2015-04-20 | 2015-04-16 | 13.489 | 302,711 | +4,561 | 0.07% | 4,083,396 |
| 2015-04-17 | 2015-04-15 | 13.402 | 298,150 | -7,981 | 0.07% | 3,995,720 |
| 2015-04-16 | 2015-04-14 | 13.595 | 306,131 | +15,392 | 0.07% | 4,161,749 |
| 2015-04-15 | 2015-04-13 | 13.507 | 290,739 | -6,841 | 0.07% | 3,927,000 |
| 2015-04-14 | 2015-04-10 | 12.928 | 297,580 | -18,242 | 0.07% | 3,847,141 |
| 2015-04-13 | 2015-04-09 | 12.875 | 315,822 | -3,421 | 0.08% | 4,066,356 |
| 2015-04-10 | 2015-04-08 | 12.665 | 319,243 | -8,551 | 0.08% | 4,043,203 |
| 2015-04-02 | 2015-03-31 | 12.454 | 327,794 | -5,701 | 0.08% | 4,082,501 |
| 2015-03-30 | 2015-03-26 | 12.437 | 333,495 | -5,700 | 0.08% | 4,147,654 |
| 2015-03-26 | 2015-03-24 | 12.349 | 339,195 | +6,270 | 0.08% | 4,188,794 |
| 2015-03-20 | 2015-03-18 | 12.121 | 332,925 | +5,701 | 0.08% | 4,035,444 |
| 2015-03-19 | 2015-03-17 | 12.069 | 327,224 | -5,701 | 0.08% | 3,949,122 |
| 2015-03-18 | 2015-03-16 | 12.051 | 332,925 | +570 | 0.08% | 4,012,084 |
| 2015-03-17 | 2015-03-13 | 11.981 | 332,355 | +15,393 | 0.08% | 3,981,895 |
| 2015-03-16 | 2015-03-12 | 11.683 | 316,962 | +1,710 | 0.08% | 3,702,954 |
| 2015-03-13 | 2015-03-11 | 11.665 | 315,252 | +5,701 | 0.08% | 3,677,447 |
| 2015-03-05 | 2015-03-03 | 11.507 | 309,551 | +4,560 | 0.07% | 3,562,074 |
| 2015-03-04 | 2015-03-02 | 11.507 | 304,991 | +5,701 | 0.07% | 3,509,601 |
| 2015-03-03 | 2015-02-27 | 11.455 | 299,290 | +17,102 | 0.07% | 3,428,249 |
| 2015-02-26 | 2015-02-24 | 11.490 | 282,188 | +7,981 | 0.07% | 3,242,252 |
| 2015-02-02 | 2015-01-29 | 11.542 | 274,207 | +2,851 | 0.07% | 3,164,983 |
| 2015-01-27 | 2015-01-23 | 11.753 | 271,356 | +12,541 | 0.07% | 3,189,196 |
| 2015-01-21 | 2015-01-19 | 11.472 | 258,815 | -2,280 | 0.06% | 2,969,163 |
| 2015-01-16 | 2015-01-14 | 11.735 | 261,095 | -5,701 | 0.06% | 3,064,020 |
| 2014-12-23 | 2014-12-19 | 11.174 | 266,796 | +1,140 | 0.06% | 2,981,163 |
| 2014-12-17 | 2014-12-15 | 11.542 | 265,656 | +5,701 | 0.06% | 3,066,284 |
| 2014-12-15 | 2014-12-11 | 11.577 | 259,955 | +570 | 0.06% | 3,009,602 |
| 2014-12-12 | 2014-12-10 | 11.577 | 259,385 | +2,851 | 0.06% | 3,003,003 |
| 2014-12-09 | 2014-12-05 | 11.735 | 256,534 | +1,710 | 0.06% | 3,010,495 |
| 2014-12-05 | 2014-12-03 | 11.823 | 254,824 | -8,551 | 0.06% | 3,012,778 |
| 2014-11-17 | 2014-11-13 | 11.893 | 263,375 | -2,851 | 0.06% | 3,132,356 |
| 2014-11-06 | 2014-11-04 | 11.805 | 266,226 | +5,701 | 0.06% | 3,142,914 |
| 2014-10-16 | 2014-10-14 | 11.805 | 260,525 | +11,402 | 0.06% | 3,075,611 |
| 2014-10-06 | 2014-09-30 | 12.191 | 249,123 | +5,700 | 0.06% | 3,037,145 |
| 2014-10-03 | 2014-09-29 | 11.753 | 243,423 | +4,561 | 0.06% | 2,860,904 |
| 2014-09-29 | 2014-09-25 | 12.069 | 238,862 | +6,841 | 0.06% | 2,882,720 |
| 2014-09-22 | 2014-09-18 | 12.191 | 232,021 | +2,850 | 0.06% | 2,828,649 |
| 2014-09-17 | 2014-09-15 | 12.244 | 229,171 | +5,701 | 0.05% | 2,805,963 |
| 2014-09-15 | 2014-09-11 | 12.314 | 223,470 | +4,561 | 0.05% | 2,751,841 |
| 2014-09-11 | 2014-09-08 | 12.332 | 218,909 | +14,252 | 0.05% | 2,699,516 |
| 2014-09-08 | 2014-09-04 | 12.314 | 204,657 | +2,280 | 0.05% | 2,520,175 |
| 2014-09-02 | 2014-08-29 | 12.226 | 202,377 | +5,701 | 0.05% | 2,474,348 |
| 2014-09-01 | 2014-08-28 | 12.669 | 196,676 | +8,551 | 0.05% | 2,491,733 |
| 2014-08-29 | 2014-08-27 | 12.705 | 188,125 | +3,449 | 0.05% | 2,390,122 |
| 2014-08-26 | 2014-08-22 | 12.741 | 184,676 | +2,239 | 0.05% | 2,352,902 |
| 2014-08-22 | 2014-08-20 | 12.776 | 182,437 | -4,477 | 0.04% | 2,330,896 |
| 2014-08-21 | 2014-08-19 | 12.687 | 186,914 | +4,477 | 0.05% | 2,371,396 |
| 2014-08-20 | 2014-08-18 | 12.598 | 182,437 | -83,944 | 0.04% | 2,298,296 |
| 2014-07-25 | 2014-07-23 | 12.937 | 266,381 | +2,798 | 0.06% | 3,446,242 |
| 2014-07-22 | 2014-07-18 | 12.937 | 263,583 | -11,192 | 0.06% | 3,410,043 |
| 2014-06-27 | 2014-06-25 | 12.544 | 274,775 | -6,716 | 0.07% | 3,446,817 |
| 2014-06-25 | 2014-06-23 | 12.437 | 281,491 | +2,798 | 0.07% | 3,500,884 |
| 2014-05-26 | 2014-05-22 | 11.972 | 278,693 | +5,597 | 0.07% | 3,336,605 |
| 2014-05-21 | 2014-05-19 | 11.972 | 273,096 | +1,119 | 0.07% | 3,269,596 |
| 2014-05-14 | 2014-05-12 | 13.585 | 271,977 | +15,110 | 0.07% | 3,694,742 |
| 2014-05-08 | 2014-05-05 | 13.604 | 256,867 | +1,057 | 0.07% | 3,494,336 |
| 2014-05-05 | 2014-04-30 | 13.490 | 255,810 | +7,928 | 0.07% | 3,450,917 |
| 2014-04-28 | 2014-04-24 | 13.585 | 247,882 | +3,700 | 0.06% | 3,367,417 |
| 2014-04-16 | 2014-04-14 | 13.679 | 244,182 | +1,057 | 0.06% | 3,340,254 |
| 2014-04-15 | 2014-04-11 | 13.660 | 243,125 | +4,228 | 0.06% | 3,321,195 |
| 2014-04-08 | 2014-04-04 | 13.850 | 238,897 | -5,285 | 0.06% | 3,308,638 |
| 2014-04-02 | 2014-03-31 | 13.547 | 244,182 | +5,285 | 0.06% | 3,307,914 |
| 2014-03-17 | 2014-03-13 | 13.566 | 238,897 | +1,057 | 0.06% | 3,240,838 |
| 2014-03-13 | 2014-03-11 | 13.660 | 237,840 | -5,285 | 0.06% | 3,248,999 |
| 2014-03-12 | 2014-03-10 | 13.509 | 243,125 | +5,285 | 0.06% | 3,284,395 |
| 2014-03-11 | 2014-03-07 | 13.339 | 237,840 | -5,814 | 0.06% | 3,172,499 |
| 2014-02-07 | 2014-02-05 | 12.658 | 243,654 | +4,757 | 0.06% | 3,084,091 |
| 2013-10-31 | 2013-10-29 | 14.625 | 238,897 | +5,285 | 0.06% | 3,493,958 |
| 2013-09-16 | 2013-09-12 | 14.947 | 233,612 | -6,342 | 0.06% | 3,491,803 |
| 2013-08-29 | 2013-08-27 | 14.713 | 239,954 | +5,743 | 0.06% | 3,530,360 |
| 2013-08-21 | 2013-08-19 | 14.887 | 234,211 | +516 | 0.06% | 3,486,726 |
| 2013-08-02 | 2013-07-31 | 14.674 | 233,695 | +2,064 | 0.06% | 3,429,214 |
| 2013-07-16 | 2013-07-12 | 14.693 | 231,631 | +1,547 | 0.06% | 3,403,417 |
| 2013-07-02 | 2013-06-27 | 13.918 | 230,084 | -5,158 | 0.06% | 3,202,286 |
| 2013-06-27 | 2013-06-25 | 13.395 | 235,242 | -3,096 | 0.06% | 3,150,955 |
| 2013-06-21 | 2013-06-19 | 13.375 | 238,338 | -3,611 | 0.06% | 3,187,804 |
| 2013-06-04 | 2013-05-31 | 13.899 | 241,949 | +3,611 | 0.06% | 3,362,732 |
| 2013-05-30 | 2013-05-28 | 13.821 | 238,338 | -1,031 | 0.06% | 3,294,065 |
| 2013-05-27 | 2013-05-23 | 13.685 | 239,369 | -3,612 | 0.06% | 3,275,834 |
| 2013-05-16 | 2013-05-14 | 13.995 | 242,981 | -3,611 | 0.06% | 3,400,625 |
| 2013-05-15 | 2013-05-13 | 14.170 | 246,592 | +3,611 | 0.06% | 3,494,183 |
| 2013-05-14 | 2013-05-10 | 15.183 | 242,981 | +3,096 | 0.06% | 3,689,097 |
| 2013-05-13 | 2013-05-09 | 14.900 | 239,885 | +9,570 | 0.06% | 3,574,287 |
| 2013-04-05 | 2013-04-02 | 14.738 | 230,315 | -2,477 | 0.06% | 3,394,494 |
| 2013-04-02 | 2013-03-27 | 14.819 | 232,792 | -1,981 | 0.06% | 3,449,801 |
| 2013-03-19 | 2013-03-15 | 14.537 | 234,773 | -991 | 0.06% | 3,412,798 |
| 2013-03-13 | 2013-03-11 | 14.314 | 235,764 | -7,429 | 0.06% | 3,374,844 |
| 2013-03-07 | 2013-03-05 | 14.173 | 243,193 | +2,476 | 0.07% | 3,446,816 |
| 2013-03-06 | 2013-03-04 | 14.072 | 240,717 | +6,934 | 0.07% | 3,387,423 |
| 2013-03-05 | 2013-03-01 | 14.476 | 233,783 | +991 | 0.06% | 3,384,247 |
| 2013-02-26 | 2013-02-22 | 14.294 | 232,792 | -7,429 | 0.06% | 3,327,601 |
| 2013-02-19 | 2013-02-15 | 14.738 | 240,221 | +990 | 0.07% | 3,540,493 |
| 2013-02-07 | 2013-02-05 | 14.819 | 239,231 | -990 | 0.07% | 3,545,222 |
| 2013-02-05 | 2013-02-01 | 14.940 | 240,221 | -1,486 | 0.07% | 3,588,993 |
| 2013-01-29 | 2013-01-25 | 14.294 | 241,707 | -991 | 0.07% | 3,455,035 |
| 2013-01-25 | 2013-01-23 | 14.456 | 242,698 | +3,467 | 0.07% | 3,508,400 |
| 2013-01-23 | 2013-01-21 | 14.415 | 239,231 | +4,953 | 0.07% | 3,448,622 |
| 2013-01-21 | 2013-01-17 | 13.547 | 234,278 | -4,953 | 0.06% | 3,173,832 |
| 2013-01-18 | 2013-01-16 | 13.527 | 239,231 | +3,963 | 0.07% | 3,236,102 |
| 2012-12-28 | 2012-12-24 | 13.467 | 235,268 | -8,916 | 0.06% | 3,168,244 |
| 2012-12-20 | 2012-12-18 | 13.103 | 244,184 | -990 | 0.07% | 3,199,572 |
| 2012-12-19 | 2012-12-17 | 13.103 | 245,174 | +1,981 | 0.07% | 3,212,544 |
| 2012-12-18 | 2012-12-14 | 13.103 | 243,193 | -496 | 0.07% | 3,186,586 |
| 2012-12-14 | 2012-12-12 | 13.103 | 243,689 | -3,467 | 0.07% | 3,193,085 |
| 2012-12-13 | 2012-12-11 | 13.063 | 247,156 | +6,935 | 0.07% | 3,228,534 |
| 2012-12-05 | 2012-12-03 | 11.205 | 240,221 | -4,953 | 0.07% | 2,691,745 |
| 2012-12-04 | 2012-11-30 | 11.407 | 245,174 | -9,907 | 0.07% | 2,796,744 |
| 2012-11-28 | 2012-11-26 | 11.225 | 255,081 | +4,953 | 0.07% | 2,863,405 |
| 2012-11-12 | 2012-11-08 | 10.923 | 250,128 | -2,476 | 0.07% | 2,732,055 |
| 2012-11-06 | 2012-11-02 | 10.902 | 252,604 | +2,476 | 0.07% | 2,754,000 |
| 2012-10-29 | 2012-10-25 | 10.943 | 250,128 | +2,477 | 0.07% | 2,737,105 |
| 2012-10-26 | 2012-10-24 | 10.963 | 247,651 | +49,530 | 0.07% | 2,715,000 |
| 2012-09-17 | 2012-09-13 | 10.701 | 198,121 | -1,981 | 0.05% | 2,120,002 |
| 2012-09-06 | 2012-09-04 | 10.539 | 200,102 | -2,477 | 0.05% | 2,108,880 |
| 2012-09-04 | 2012-08-31 | 10.600 | 202,579 | -4,953 | 0.06% | 2,147,255 |
| 2012-08-28 | 2012-08-24 | 10.751 | 207,532 | +6,423 | 0.06% | 2,231,092 |
| 2012-08-27 | 2012-08-23 | 10.834 | 201,109 | -25,438 | 0.06% | 2,178,801 |
| 2012-08-16 | 2012-08-14 | 10.626 | 226,547 | -47,998 | 0.06% | 2,407,195 |
| 2012-08-14 | 2012-08-10 | 10.834 | 274,545 | -7,199 | 0.08% | 2,974,402 |
| 2012-08-10 | 2012-08-08 | 10.688 | 281,744 | +2,399 | 0.08% | 3,011,305 |
| 2012-07-10 | 2012-07-06 | 10.667 | 279,345 | -2,399 | 0.08% | 2,979,845 |
| 2012-07-09 | 2012-07-05 | 10.459 | 281,744 | +4,799 | 0.08% | 2,946,735 |
| 2012-07-06 | 2012-07-04 | 10.438 | 276,945 | +14,399 | 0.08% | 2,890,773 |
| 2012-07-05 | 2012-07-03 | 10.417 | 262,546 | +2,400 | 0.07% | 2,735,005 |
| 2012-07-03 | 2012-06-28 | 10.376 | 260,146 | -15,839 | 0.07% | 2,699,164 |
| 2012-06-29 | 2012-06-27 | 10.396 | 275,985 | -9,599 | 0.08% | 2,869,252 |
| 2012-06-28 | 2012-06-26 | 10.376 | 285,584 | -2,400 | 0.08% | 2,963,098 |
| 2012-06-19 | 2012-06-15 | 10.334 | 287,984 | -2,400 | 0.08% | 2,975,999 |
| 2012-06-08 | 2012-06-06 | 9.417 | 290,384 | +1,440 | 0.08% | 2,734,600 |
| 2012-06-06 | 2012-06-04 | 9.271 | 288,944 | +4,800 | 0.08% | 2,678,900 |
| 2012-06-01 | 2012-05-30 | 9.480 | 284,144 | +2,400 | 0.08% | 2,693,597 |
| 2012-05-29 | 2012-05-25 | 9.646 | 281,744 | +960 | 0.08% | 2,717,806 |
| 2012-05-21 | 2012-05-17 | 11.026 | 280,784 | +3,359 | 0.08% | 3,095,815 |
| 2012-05-18 | 2012-05-16 | 11.026 | 277,425 | +13,211 | 0.08% | 3,058,780 |
| 2012-05-16 | 2012-05-14 | 11.026 | 264,214 | -1,371 | 0.08% | 2,913,120 |
| 2012-05-14 | 2012-05-10 | 11.201 | 265,585 | +17,370 | 0.08% | 2,974,716 |
| 2012-05-10 | 2012-05-08 | 11.398 | 248,215 | +1,371 | 0.07% | 2,829,032 |
| 2012-05-09 | 2012-05-07 | 11.310 | 246,844 | +9,143 | 0.07% | 2,791,805 |
| 2012-05-07 | 2012-05-03 | 11.135 | 237,701 | -5,943 | 0.07% | 2,646,798 |
| 2012-05-03 | 2012-04-30 | 11.047 | 243,644 | +8,228 | 0.07% | 2,691,653 |
| 2012-04-30 | 2012-04-26 | 11.047 | 235,416 | +9,143 | 0.07% | 2,600,755 |
| 2012-04-19 | 2012-04-17 | 11.069 | 226,273 | +2,285 | 0.07% | 2,504,698 |
| 2012-04-12 | 2012-04-10 | 11.091 | 223,988 | +2,286 | 0.07% | 2,484,304 |
| 2012-03-23 | 2012-03-21 | 11.004 | 221,702 | +4,571 | 0.07% | 2,439,550 |
| 2012-03-12 | 2012-03-08 | 11.354 | 217,131 | -4,571 | 0.06% | 2,465,251 |
| 2012-03-07 | 2012-03-05 | 11.201 | 221,702 | +2,286 | 0.07% | 2,483,199 |
| 2012-03-05 | 2012-03-01 | 11.157 | 219,416 | +1,828 | 0.06% | 2,447,995 |
| 2012-03-02 | 2012-02-29 | 11.419 | 217,588 | +5,485 | 0.06% | 2,484,720 |
| 2012-03-01 | 2012-02-28 | 11.704 | 212,103 | +27,427 | 0.06% | 2,482,405 |
| 2012-02-09 | 2012-02-07 | 10.063 | 184,676 | +915 | 0.05% | 1,858,405 |
| 2011-11-25 | 2011-11-23 | 9.079 | 183,761 | -4,571 | 0.05% | 1,668,297 |
| 2011-11-17 | 2011-11-15 | 9.057 | 188,332 | -3,657 | 0.06% | 1,705,676 |
| 2011-11-08 | 2011-11-04 | 9.385 | 191,989 | +3,657 | 0.06% | 1,801,796 |
| 2011-11-04 | 2011-11-02 | 9.319 | 188,332 | -1,829 | 0.06% | 1,755,116 |
| 2011-11-03 | 2011-11-01 | 9.319 | 190,161 | -3,200 | 0.06% | 1,772,161 |
| 2011-10-24 | 2011-10-20 | 8.750 | 193,361 | +2,286 | 0.06% | 1,692,002 |
| 2011-10-17 | 2011-10-13 | 9.385 | 191,075 | -5,486 | 0.06% | 1,793,218 |
| 2011-10-13 | 2011-10-11 | 8.991 | 196,561 | +14,628 | 0.06% | 1,767,304 |
| 2011-10-11 | 2011-10-07 | 8.882 | 181,933 | +22,856 | 0.05% | 1,615,882 |
| 2011-10-06 | 2011-10-03 | 8.772 | 159,077 | +2,286 | 0.05% | 1,395,481 |
| 2011-09-30 | 2011-09-27 | 9.429 | 156,791 | +1,828 | 0.05% | 1,478,327 |
| 2011-09-28 | 2011-09-26 | 9.232 | 154,963 | +914 | 0.05% | 1,430,581 |
| 2011-09-21 | 2011-09-19 | 10.501 | 154,049 | -1,371 | 0.05% | 1,617,604 |
| 2011-09-01 | 2011-08-30 | 11.376 | 155,420 | -914 | 0.05% | 1,768,000 |
| 2011-08-30 | 2011-08-26 | 12.054 | 156,334 | +6,526 | 0.05% | 1,884,424 |
| 2011-08-25 | 2011-08-23 | 11.826 | 149,808 | -8,761 | 0.05% | 1,771,561 |
| 2011-08-24 | 2011-08-22 | 11.666 | 158,569 | +10,513 | 0.05% | 1,849,824 |
| 2011-08-22 | 2011-08-18 | 12.259 | 148,056 | +14,017 | 0.05% | 1,815,062 |
| 2011-08-19 | 2011-08-17 | 12.282 | 134,039 | +43,804 | 0.04% | 1,646,284 |
| 2011-08-02 | 2011-07-29 | 13.469 | 90,235 | -876 | 0.03% | 1,215,397 |
| 2011-07-07 | 2011-07-05 | 13.720 | 91,111 | +2,190 | 0.03% | 1,250,076 |
| 2011-06-02 | 2011-05-31 | 14.839 | 88,921 | +2,190 | 0.03% | 1,319,499 |
| 2011-05-31 | 2011-05-27 | 14.337 | 86,731 | +876 | 0.03% | 1,243,441 |
| 2011-05-19 | 2011-05-17 | 15.067 | 85,855 | -1,314 | 0.03% | 1,293,602 |
| 2011-05-17 | 2011-05-13 | 16.162 | 87,169 | +2,948 | 0.03% | 1,408,812 |
| 2011-05-13 | 2011-05-11 | 16.020 | 84,221 | +424 | 0.03% | 1,349,227 |
| 2011-04-18 | 2011-04-14 | 16.351 | 83,797 | -2,116 | 0.03% | 1,370,154 |
| 2011-04-13 | 2011-04-11 | 16.375 | 85,913 | +4,232 | 0.03% | 1,406,782 |
| 2011-04-12 | 2011-04-08 | 16.185 | 81,681 | +2,116 | 0.03% | 1,322,046 |
| 2011-03-28 | 2011-03-24 | 15.902 | 79,565 | -12,697 | 0.03% | 1,265,237 |
| 2011-03-24 | 2011-03-22 | 15.973 | 92,262 | +2,116 | 0.03% | 1,473,684 |
| 2011-03-22 | 2011-03-18 | 15.855 | 90,146 | +2,116 | 0.03% | 1,429,236 |
| 2011-02-18 | 2011-02-16 | 16.753 | 88,030 | -1,269 | 0.03% | 1,474,727 |
| 2011-02-17 | 2011-02-15 | 16.871 | 89,299 | -4,232 | 0.03% | 1,506,536 |
| 2011-01-20 | 2011-01-18 | 17.249 | 93,531 | -1,693 | 0.03% | 1,613,293 |
| 2010-11-11 | 2010-11-09 | 17.320 | 95,224 | +2,116 | 0.03% | 1,649,245 |
| 2010-11-05 | 2010-11-03 | 16.965 | 93,108 | -1,270 | 0.03% | 1,579,597 |
| 2010-11-03 | 2010-11-01 | 16.611 | 94,378 | +12,697 | 0.03% | 1,567,693 |
| 2010-10-29 | 2010-10-27 | 16.587 | 81,681 | +846 | 0.03% | 1,354,855 |
| 2010-10-28 | 2010-10-26 | 16.918 | 80,835 | +423 | 0.03% | 1,367,563 |
| 2010-10-15 | 2010-10-13 | 16.469 | 80,412 | +1,270 | 0.03% | 1,324,306 |
| 2010-10-14 | 2010-10-12 | 16.422 | 79,142 | -4,232 | 0.03% | 1,299,651 |
| 2010-09-16 | 2010-09-14 | 15.689 | 83,374 | -1,270 | 0.03% | 1,308,078 |
| 2010-09-09 | 2010-09-07 | 15.548 | 84,644 | -1,693 | 0.03% | 1,316,003 |
| 2010-09-07 | 2010-09-03 | 15.335 | 86,337 | -2,539 | 0.03% | 1,323,965 |
| 2010-09-06 | 2010-09-02 | 15.453 | 88,876 | +846 | 0.03% | 1,373,400 |
| 2010-08-31 | 2010-08-27 | 15.846 | 88,030 | +424 | 0.03% | 1,394,928 |
| 2010-08-30 | 2010-08-26 | 15.919 | 87,606 | +2,695 | 0.03% | 1,394,616 |
| 2010-08-27 | 2010-08-25 | 15.919 | 84,911 | +4,102 | 0.03% | 1,351,714 |
| 2010-08-26 | 2010-08-24 | 16.090 | 80,809 | +821 | 0.03% | 1,300,203 |
| 2010-08-25 | 2010-08-23 | 16.236 | 79,988 | +3,691 | 0.03% | 1,298,694 |
| 2010-08-20 | 2010-08-18 | 16.358 | 76,297 | -1,640 | 0.03% | 1,248,066 |
| 2010-08-19 | 2010-08-17 | 16.334 | 77,937 | +410 | 0.03% | 1,272,993 |
| 2010-08-18 | 2010-08-16 | 16.334 | 77,527 | -27,483 | 0.03% | 1,266,297 |
| 2010-08-09 | 2010-08-05 | 16.504 | 105,010 | +2,051 | 0.03% | 1,733,113 |
| 2010-07-28 | 2010-07-26 | 15.919 | 102,959 | -1,231 | 0.03% | 1,639,023 |
| 2010-07-14 | 2010-07-12 | 15.578 | 104,190 | -1,641 | 0.03% | 1,623,060 |
| 2010-06-09 | 2010-06-07 | 14.408 | 105,831 | -8,204 | 0.03% | 1,524,783 |
| 2010-06-04 | 2010-06-02 | 14.456 | 114,035 | +2,051 | 0.04% | 1,648,544 |
| 2010-05-28 | 2010-05-26 | 13.896 | 111,984 | +821 | 0.04% | 1,556,103 |
| 2010-05-27 | 2010-05-25 | 14.042 | 111,163 | +2,051 | 0.04% | 1,560,955 |
| 2010-05-26 | 2010-05-24 | 14.310 | 109,112 | -1,231 | 0.04% | 1,561,415 |
| 2010-05-18 | 2010-05-14 | 14.822 | 110,343 | -1,641 | 0.04% | 1,635,521 |
| 2010-05-13 | 2010-05-11 | 16.126 | 111,984 | +5,333 | 0.04% | 1,805,899 |
| 2010-04-30 | 2010-04-28 | 15.973 | 106,651 | +1,172 | 0.04% | 1,703,517 |
| 2010-04-23 | 2010-04-21 | 16.613 | 105,479 | -782 | 0.04% | 1,752,297 |
| 2010-04-20 | 2010-04-16 | 16.792 | 106,261 | +1,563 | 0.04% | 1,784,328 |
| 2010-04-19 | 2010-04-15 | 17.201 | 104,698 | +1,172 | 0.04% | 1,800,962 |
| 2010-04-12 | 2010-04-08 | 17.150 | 103,526 | +1,172 | 0.04% | 1,775,502 |
| 2010-04-08 | 2010-04-01 | 16.434 | 102,354 | +11,720 | 0.04% | 1,682,042 |
| 2010-04-01 | 2010-03-30 | 16.408 | 90,634 | -3,907 | 0.03% | 1,487,120 |
| 2010-03-31 | 2010-03-29 | 16.587 | 94,541 | +3,907 | 0.03% | 1,568,166 |
| 2010-03-29 | 2010-03-25 | 16.050 | 90,634 | -1,953 | 0.03% | 1,454,640 |
| 2010-03-03 | 2010-03-01 | 15.026 | 92,587 | -7,814 | 0.03% | 1,391,185 |
| 2010-02-08 | 2010-02-04 | 14.642 | 100,401 | +3,126 | 0.03% | 1,470,046 |
| 2010-01-18 | 2010-01-14 | 15.154 | 97,275 | +3,906 | 0.03% | 1,474,076 |
| 2009-12-16 | 2009-12-14 | 15.973 | 93,369 | -1,953 | 0.03% | 1,491,366 |
| 2009-12-08 | 2009-12-04 | 15.870 | 95,322 | +1,953 | 0.03% | 1,512,801 |
| 2009-12-02 | 2009-11-30 | 15.128 | 93,369 | +12,111 | 0.03% | 1,412,496 |
| 2009-11-27 | 2009-11-25 | 16.152 | 81,258 | +7,423 | 0.03% | 1,312,479 |
| 2009-11-25 | 2009-11-23 | 16.434 | 73,835 | -9,767 | 0.03% | 1,213,373 |
| 2009-11-11 | 2009-11-09 | 16.741 | 83,602 | +1,953 | 0.03% | 1,399,559 |
| 2009-11-03 | 2009-10-30 | 16.178 | 81,649 | +2,735 | 0.03% | 1,320,885 |
| 2009-10-28 | 2009-10-23 | 16.971 | 78,914 | -2,735 | 0.03% | 1,339,259 |
| 2009-10-22 | 2009-10-20 | 16.946 | 81,649 | -7,813 | 0.03% | 1,383,585 |
| 2009-10-21 | 2009-10-19 | 15.666 | 89,462 | -2,344 | 0.03% | 1,401,480 |
| 2009-09-29 | 2009-09-25 | 14.821 | 91,806 | -18,752 | 0.03% | 1,360,650 |
| 2009-09-24 | 2009-09-22 | 15.486 | 110,558 | -781 | 0.04% | 1,712,153 |
| 2009-09-23 | 2009-09-21 | 15.512 | 111,339 | +3,906 | 0.04% | 1,727,098 |
| 2009-09-21 | 2009-09-17 | 15.768 | 107,433 | -1,953 | 0.04% | 1,694,008 |
| 2009-09-15 | 2009-09-11 | 15.742 | 109,386 | +3,907 | 0.04% | 1,722,003 |
| 2009-09-08 | 2009-09-04 | 16.502 | 105,479 | +14,454 | 0.04% | 1,740,585 |
| 2009-09-07 | 2009-09-03 | 16.079 | 91,025 | +5,943 | 0.03% | 1,463,554 |
| 2009-09-02 | 2009-08-31 | 15.523 | 85,082 | +1,891 | 0.03% | 1,320,749 |
| 2009-08-28 | 2009-08-26 | 16.211 | 83,191 | -1,891 | 0.03% | 1,348,595 |
| 2009-08-21 | 2009-08-19 | 15.629 | 85,082 | +1,891 | 0.03% | 1,329,749 |
| 2009-08-14 | 2009-08-12 | 15.655 | 83,191 | +3,781 | 0.03% | 1,302,395 |
| 2009-08-13 | 2009-08-11 | 16.211 | 79,410 | +3,782 | 0.03% | 1,287,301 |
| 2009-08-12 | 2009-08-10 | 16.528 | 75,628 | +9,453 | 0.03% | 1,249,992 |
| 2009-08-07 | 2009-08-05 | 16.607 | 66,175 | +1,135 | 0.02% | 1,099,001 |
| 2009-08-06 | 2009-08-04 | 16.872 | 65,040 | -2,647 | 0.02% | 1,097,352 |
| 2009-08-05 | 2009-08-03 | 16.264 | 67,687 | +7,562 | 0.02% | 1,100,842 |
| 2009-07-31 | 2009-07-29 | 15.735 | 60,125 | +3,782 | 0.02% | 946,056 |
| 2009-07-30 | 2009-07-28 | 16.607 | 56,343 | +756 | 0.02% | 935,716 |
| 2009-07-29 | 2009-07-27 | 16.290 | 55,587 | -6,050 | 0.02% | 905,521 |
| 2009-07-28 | 2009-07-24 | 15.603 | 61,637 | +3,781 | 0.02% | 961,697 |
| 2009-07-27 | 2009-07-23 | 16.105 | 57,856 | -3,781 | 0.02% | 931,773 |
| 2009-07-24 | 2009-07-22 | 15.576 | 61,637 | +1,890 | 0.02% | 960,067 |
| 2009-06-29 | 2009-06-25 | 15.735 | 59,747 | -7,562 | 0.02% | 940,108 |
| 2009-06-09 | 2009-06-05 | 16.052 | 67,309 | +2,269 | 0.02% | 1,080,454 |
| 2009-06-08 | 2009-06-04 | 16.026 | 65,040 | +7,562 | 0.02% | 1,042,312 |
| 2009-06-05 | 2009-06-03 | 16.740 | 57,478 | +1,135 | 0.02% | 962,166 |
| 2009-06-04 | 2009-06-02 | 16.449 | 56,343 | -3,782 | 0.02% | 926,776 |
| 2009-06-02 | 2009-05-29 | 14.809 | 60,125 | -756 | 0.02% | 890,405 |
| 2009-05-22 | 2009-05-20 | 13.884 | 60,881 | +756 | 0.02% | 845,251 |
| 2009-05-19 | 2009-05-15 | 14.545 | 60,125 | -3,781 | 0.02% | 874,505 |
| 2009-05-18 | 2009-05-14 | 12.826 | 63,906 | -1,891 | 0.02% | 819,649 |
| 2009-05-15 | 2009-05-13 | 13.905 | 65,797 | +2,647 | 0.02% | 914,938 |
| 2009-05-14 | 2009-05-12 | 12.859 | 63,150 | +1,049 | 0.02% | 812,053 |
| 2009-05-13 | 2009-05-11 | 12.666 | 62,101 | -3,632 | 0.02% | 786,594 |
| 2009-05-07 | 2009-05-05 | 10.766 | 65,733 | -10,895 | 0.02% | 707,709 |
| 2009-04-30 | 2009-04-28 | 9.748 | 76,628 | +3,632 | 0.03% | 746,939 |
| 2009-04-29 | 2009-04-27 | 9.940 | 72,996 | -3,632 | 0.03% | 725,605 |
| 2009-04-22 | 2009-04-20 | 10.601 | 76,628 | -726 | 0.03% | 812,349 |
| 2009-04-20 | 2009-04-16 | 10.271 | 77,354 | -3,632 | 0.03% | 794,485 |
| 2009-04-16 | 2009-04-14 | 9.830 | 80,986 | -3,632 | 0.03% | 796,109 |
| 2009-04-15 | 2009-04-09 | 9.637 | 84,618 | +5,811 | 0.03% | 815,502 |
| 2009-04-09 | 2009-04-07 | 9.775 | 78,807 | +14,527 | 0.03% | 770,349 |
| 2009-04-08 | 2009-04-06 | 9.665 | 64,280 | +3,631 | 0.02% | 621,265 |
| 2009-03-26 | 2009-03-24 | 8.536 | 60,649 | -5,447 | 0.02% | 517,702 |
| 2009-03-25 | 2009-03-23 | 7.930 | 66,096 | -5,448 | 0.02% | 524,158 |
| 2009-03-23 | 2009-03-19 | 7.682 | 71,544 | -3,631 | 0.03% | 549,632 |
| 2009-02-19 | 2009-02-17 | 7.985 | 75,175 | -2,906 | 0.03% | 600,296 |
| 2009-01-21 | 2009-01-19 | 7.572 | 78,081 | +3,632 | 0.03% | 591,252 |
| 2009-01-16 | 2009-01-14 | 7.627 | 74,449 | +5,447 | 0.03% | 567,849 |
| 2009-01-09 | 2009-01-07 | 8.233 | 69,002 | +2,906 | 0.03% | 568,103 |
| 2009-01-08 | 2009-01-06 | 8.508 | 66,096 | -1,090 | 0.02% | 562,377 |
| 2009-01-07 | 2009-01-05 | 8.261 | 67,186 | +3,632 | 0.03% | 555,002 |
| 2009-01-06 | 2009-01-02 | 7.985 | 63,554 | +1,816 | 0.02% | 507,499 |
| 2008-12-23 | 2008-12-19 | 8.508 | 61,738 | -7,264 | 0.02% | 525,297 |
| 2008-12-17 | 2008-12-15 | 7.077 | 69,002 | -1,452 | 0.03% | 488,303 |
| 2008-12-12 | 2008-12-10 | 6.774 | 70,454 | +1,452 | 0.03% | 477,238 |
| 2008-12-09 | 2008-12-05 | 6.333 | 69,002 | -3,268 | 0.03% | 437,002 |
| 2008-12-03 | 2008-12-01 | 6.829 | 72,270 | +726 | 0.03% | 493,519 |
| 2008-12-01 | 2008-11-27 | 6.526 | 71,544 | +3,269 | 0.03% | 466,891 |
| 2008-11-21 | 2008-11-19 | 5.617 | 68,275 | +3,631 | 0.03% | 383,518 |
| 2008-11-20 | 2008-11-18 | 6.223 | 64,644 | +3,632 | 0.02% | 402,282 |
| 2008-11-13 | 2008-11-11 | 7.462 | 61,012 | -3,632 | 0.02% | 455,280 |
| 2008-11-12 | 2008-11-10 | 7.380 | 64,644 | +3,632 | 0.02% | 477,043 |
| 2008-10-23 | 2008-10-21 | 6.140 | 61,012 | -3,632 | 0.02% | 374,640 |
| 2008-10-22 | 2008-10-20 | 6.030 | 64,644 | +7,264 | 0.02% | 389,822 |
| 2008-10-21 | 2008-10-17 | 5.975 | 57,380 | -3,269 | 0.02% | 342,858 |
| 2008-10-17 | 2008-10-15 | 6.278 | 60,649 | +6,900 | 0.02% | 380,761 |
| 2008-10-16 | 2008-10-14 | 7.435 | 53,749 | +1,090 | 0.02% | 399,603 |
| 2008-10-09 | 2008-10-06 | 9.224 | 52,659 | +7,263 | 0.02% | 485,749 |
| 2008-09-23 | 2008-09-19 | 14.623 | 45,396 | -1,452 | 0.02% | 663,813 |
| 2008-09-22 | 2008-09-18 | 13.705 | 46,848 | +445 | 0.02% | 642,067 |
| 2008-09-08 | 2008-09-04 | 17.208 | 46,403 | -720 | 0.02% | 798,507 |
| 2008-07-16 | 2008-07-14 | 22.156 | 47,123 | -4,676 | 0.02% | 1,044,079 |
| 2008-06-23 | 2008-06-19 | 23.658 | 51,799 | +720 | 0.02% | 1,225,443 |
| 2008-05-22 | 2008-05-20 | 25.075 | 51,079 | -1,080 | 0.02% | 1,280,829 |
| 2008-05-20 | 2008-05-16 | 27.214 | 52,159 | +1,541 | 0.02% | 1,419,435 |
| 2008-05-07 | 2008-05-05 | 26.641 | 50,618 | +1,047 | 0.02% | 1,348,499 |
| 2008-05-06 | 2008-05-02 | 26.755 | 49,571 | -698 | 0.02% | 1,326,286 |
| 2008-04-30 | 2008-04-28 | 26.010 | 50,269 | -349 | 0.02% | 1,307,522 |
| 2008-04-28 | 2008-04-24 | 25.466 | 50,618 | +3,491 | 0.02% | 1,289,049 |
| 2008-04-16 | 2008-04-14 | 23.633 | 47,127 | +2,094 | 0.02% | 1,113,747 |
| 2008-04-15 | 2008-04-11 | 24.922 | 45,033 | +699 | 0.02% | 1,122,310 |
| 2008-04-08 | 2008-04-03 | 25.724 | 44,334 | +698 | 0.02% | 1,140,449 |
| 2008-03-28 | 2008-03-26 | 23.432 | 43,636 | +1,396 | 0.02% | 1,022,495 |
| 2008-03-14 | 2008-03-12 | 28.503 | 42,240 | +698 | 0.02% | 1,203,954 |
| 2008-02-15 | 2008-02-13 | 27.643 | 41,542 | -698 | 0.02% | 1,148,358 |
| 2008-02-13 | 2008-02-11 | 26.870 | 42,240 | +698 | 0.02% | 1,134,983 |
| 2008-02-12 | 2008-02-06 | 27.500 | 41,542 | +698 | 0.02% | 1,142,408 |
| 2008-01-24 | 2008-01-22 | 30.938 | 40,844 | +1,048 | 0.02% | 1,263,615 |
| 2007-12-19 | 2007-12-17 | 36.781 | 39,796 | +1,745 | 0.02% | 1,463,751 |
| 2007-11-16 | 2007-11-14 | 43.943 | 38,051 | -698 | 0.01% | 1,672,069 |
| 2007-10-30 | 2007-10-26 | 42.396 | 38,749 | +698 | 0.01% | 1,642,801 |
| 2007-10-15 | 2007-10-11 | 46.979 | 38,051 | -3,491 | 0.01% | 1,787,610 |
| 2007-10-12 | 2007-10-10 | 47.037 | 41,542 | -698 | 0.02% | 1,953,994 |
| 2007-10-11 | 2007-10-09 | 46.865 | 42,240 | +3,491 | 0.02% | 1,979,566 |
| 2007-10-08 | 2007-10-04 | 46.693 | 38,749 | -1,745 | 0.01% | 1,809,301 |
| 2007-10-04 | 2007-10-02 | 46.750 | 40,494 | -350 | 0.02% | 1,893,100 |
| 2007-10-02 | 2007-09-27 | 45.948 | 40,844 | +3,491 | 0.02% | 1,876,702 |
| 2007-09-27 | 2007-09-24 | 43.714 | 37,353 | +349 | 0.01% | 1,632,837 |
| 2007-08-30 | 2007-08-28 | 43.190 | 37,004 | +632 | 0.01% | 1,598,221 |
| 2007-08-27 | 2007-08-23 | 39.926 | 36,372 | -2,059 | 0.01% | 1,452,204 |
| 2007-08-23 | 2007-08-21 | 38.936 | 38,431 | +2,059 | 0.01% | 1,496,333 |
| 2007-08-13 | 2007-08-09 | 44.881 | 36,372 | -1,029 | 0.01% | 1,632,405 |
| 2007-08-06 | 2007-08-02 | 45.172 | 37,401 | +1,372 | 0.01% | 1,689,487 |
| 2007-07-27 | 2007-07-25 | 49.311 | 36,029 | -343 | 0.01% | 1,776,612 |
| 2007-07-26 | 2007-07-24 | 49.835 | 36,372 | +1,716 | 0.01% | 1,812,606 |
| 2007-07-10 | 2007-07-06 | 44.589 | 34,656 | +1,715 | 0.01% | 1,545,290 |
| 2007-07-09 | 2007-07-05 | 44.706 | 32,941 | +1,716 | 0.01% | 1,472,659 |
| 2007-06-29 | 2007-06-27 | 44.123 | 31,225 | -2,059 | 0.01% | 1,377,743 |
| 2007-06-28 | 2007-06-26 | 44.240 | 33,284 | +2,059 | 0.01% | 1,472,473 |
| 2007-06-26 | 2007-06-22 | 44.356 | 31,225 | 0.01% | 1,385,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy