History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-10-13 | 2025-10-09 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-10-10 | 2025-10-08 | 0.720 | 160,000 | +0 | 0.02% | 115,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 160,000 | +0 | 0.02% | 115,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 160,000 | +0 | 0.02% | 115,200 |
| 2025-10-06 | 2025-10-02 | 0.730 | 160,000 | +0 | 0.02% | 116,800 |
| 2025-10-03 | 2025-09-30 | 0.740 | 160,000 | +0 | 0.02% | 118,400 |
| 2025-10-02 | 2025-09-29 | 0.760 | 160,000 | +0 | 0.02% | 121,600 |
| 2025-09-30 | 2025-09-26 | 0.720 | 160,000 | +0 | 0.02% | 115,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 160,000 | +0 | 0.02% | 116,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-09-25 | 2025-09-23 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-09-24 | 2025-09-22 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-09-23 | 2025-09-19 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-09-19 | 2025-09-17 | 0.720 | 160,000 | +0 | 0.02% | 115,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-09-17 | 2025-09-15 | 0.730 | 160,000 | +0 | 0.02% | 116,800 |
| 2025-09-16 | 2025-09-12 | 0.720 | 160,000 | +0 | 0.02% | 115,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-09-12 | 2025-09-10 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-09-11 | 2025-09-09 | 0.720 | 160,000 | +0 | 0.02% | 115,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 160,000 | +0 | 0.02% | 108,800 |
| 2025-09-09 | 2025-09-05 | 0.690 | 160,000 | +0 | 0.02% | 110,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 160,000 | +0 | 0.02% | 110,400 |
| 2025-09-05 | 2025-09-03 | 0.680 | 160,000 | +0 | 0.02% | 108,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 160,000 | +0 | 0.02% | 112,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 160,000 | +0 | 0.02% | 110,400 |
| 2025-09-02 | 2025-08-29 | 0.670 | 160,000 | +0 | 0.02% | 107,200 |
| 2025-09-01 | 2025-08-28 | 0.670 | 160,000 | +0 | 0.02% | 107,200 |
| 2025-08-29 | 2025-08-27 | 0.680 | 160,000 | +0 | 0.02% | 108,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 160,000 | +0 | 0.02% | 110,400 |
| 2025-08-27 | 2025-08-25 | 0.690 | 160,000 | +0 | 0.02% | 110,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 160,000 | +0 | 0.02% | 110,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 160,000 | +0 | 0.02% | 110,400 |
| 2025-08-22 | 2025-08-20 | 0.710 | 160,000 | +0 | 0.02% | 113,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 160,000 | +0 | 0.02% | 112,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 160,000 | +0 | 0.02% | 112,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 160,000 | +0 | 0.02% | 112,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 160,000 | +0 | 0.02% | 116,800 |
| 2025-08-15 | 2025-08-13 | 0.790 | 160,000 | +0 | 0.02% | 126,400 |
| 2025-08-14 | 2025-08-12 | 0.870 | 160,000 | +0 | 0.02% | 139,200 |
| 2025-08-13 | 2025-08-11 | 0.890 | 160,000 | +0 | 0.02% | 142,400 |
| 2025-08-12 | 2025-08-08 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-08-11 | 2025-08-07 | 0.910 | 160,000 | +0 | 0.02% | 145,600 |
| 2025-08-08 | 2025-08-06 | 0.910 | 160,000 | +0 | 0.02% | 145,600 |
| 2025-08-07 | 2025-08-05 | 0.890 | 160,000 | +0 | 0.02% | 142,400 |
| 2025-08-06 | 2025-08-04 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-08-05 | 2025-08-01 | 0.910 | 160,000 | +0 | 0.02% | 145,600 |
| 2025-08-04 | 2025-07-31 | 0.900 | 160,000 | +0 | 0.02% | 144,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 160,000 | +0 | 0.02% | 144,000 |
| 2025-07-31 | 2025-07-29 | 0.900 | 160,000 | +0 | 0.02% | 144,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 160,000 | +0 | 0.02% | 144,000 |
| 2025-07-29 | 2025-07-25 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-07-28 | 2025-07-24 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-07-25 | 2025-07-23 | 0.890 | 160,000 | +0 | 0.02% | 142,400 |
| 2025-07-24 | 2025-07-22 | 0.860 | 160,000 | +0 | 0.02% | 137,600 |
| 2025-07-23 | 2025-07-21 | 0.870 | 160,000 | +0 | 0.02% | 139,200 |
| 2025-07-22 | 2025-07-18 | 0.870 | 160,000 | +0 | 0.02% | 139,200 |
| 2025-07-21 | 2025-07-17 | 0.890 | 160,000 | +0 | 0.02% | 142,400 |
| 2025-07-18 | 2025-07-16 | 0.870 | 160,000 | +0 | 0.02% | 139,200 |
| 2025-07-17 | 2025-07-15 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 160,000 | +0 | 0.02% | 137,600 |
| 2025-07-15 | 2025-07-11 | 0.880 | 160,000 | +0 | 0.02% | 140,800 |
| 2025-07-14 | 2025-07-10 | 0.910 | 160,000 | +0 | 0.02% | 145,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-07-10 | 2025-07-08 | 0.860 | 160,000 | +0 | 0.02% | 137,600 |
| 2025-07-09 | 2025-07-07 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-07-08 | 2025-07-04 | 0.860 | 160,000 | +0 | 0.02% | 137,600 |
| 2025-07-07 | 2025-07-03 | 0.860 | 160,000 | +0 | 0.02% | 137,600 |
| 2025-07-04 | 2025-07-02 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-07-02 | 2025-06-27 | 0.880 | 160,000 | +0 | 0.02% | 140,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-06-27 | 2025-06-25 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-06-26 | 2025-06-24 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-06-25 | 2025-06-23 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-06-24 | 2025-06-20 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-06-23 | 2025-06-19 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-06-20 | 2025-06-18 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-06-18 | 2025-06-16 | 0.890 | 160,000 | +0 | 0.02% | 142,400 |
| 2025-06-17 | 2025-06-13 | 0.860 | 160,000 | +0 | 0.02% | 137,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-06-12 | 2025-06-10 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-06-11 | 2025-06-09 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-06-10 | 2025-06-06 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-06-09 | 2025-06-05 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-06-06 | 2025-06-04 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-06-05 | 2025-06-03 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-06-04 | 2025-06-02 | 0.800 | 160,000 | +0 | 0.02% | 128,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-06-02 | 2025-05-29 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-05-30 | 2025-05-28 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2025-05-29 | 2025-05-27 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-05-28 | 2025-05-26 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2025-05-27 | 2025-05-23 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-05-26 | 2025-05-22 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2025-05-23 | 2025-05-21 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 160,000 | +0 | 0.02% | 128,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-05-19 | 2025-05-15 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-05-16 | 2025-05-14 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-05-15 | 2025-05-13 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-05-14 | 2025-05-12 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-05-13 | 2025-05-09 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2025-05-12 | 2025-05-08 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2025-05-09 | 2025-05-07 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-05-08 | 2025-05-06 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-05-07 | 2025-05-02 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-05-06 | 2025-04-30 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-05-02 | 2025-04-29 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-04-30 | 2025-04-28 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2025-04-29 | 2025-04-25 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-04-28 | 2025-04-24 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-04-25 | 2025-04-23 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-04-24 | 2025-04-22 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-04-23 | 2025-04-17 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2025-04-22 | 2025-04-16 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2025-04-17 | 2025-04-15 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2025-04-16 | 2025-04-14 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-04-15 | 2025-04-11 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 160,000 | +0 | 0.02% | 132,800 |
| 2025-04-11 | 2025-04-09 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-04-10 | 2025-04-08 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-04-09 | 2025-04-07 | 0.820 | 160,000 | +0 | 0.02% | 131,200 |
| 2025-04-08 | 2025-04-03 | 0.900 | 160,000 | +0 | 0.02% | 144,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 160,000 | +0 | 0.02% | 144,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-04-02 | 2025-03-31 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-04-01 | 2025-03-28 | 0.950 | 160,000 | +0 | 0.02% | 152,000 |
| 2025-03-31 | 2025-03-27 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2025-03-28 | 2025-03-26 | 0.900 | 160,000 | +0 | 0.02% | 144,000 |
| 2025-03-27 | 2025-03-25 | 0.960 | 160,000 | +0 | 0.02% | 153,600 |
| 2025-03-26 | 2025-03-24 | 0.990 | 160,000 | +0 | 0.02% | 158,400 |
| 2025-03-25 | 2025-03-21 | 1.110 | 160,000 | +0 | 0.02% | 177,600 |
| 2025-03-24 | 2025-03-20 | 1.110 | 160,000 | +0 | 0.02% | 177,600 |
| 2025-03-21 | 2025-03-19 | 1.130 | 160,000 | +0 | 0.02% | 180,800 |
| 2025-03-20 | 2025-03-18 | 1.170 | 160,000 | +0 | 0.02% | 187,200 |
| 2025-03-19 | 2025-03-17 | 1.140 | 160,000 | +0 | 0.02% | 182,400 |
| 2025-03-18 | 2025-03-14 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2025-03-17 | 2025-03-13 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2025-03-14 | 2025-03-12 | 1.130 | 160,000 | +0 | 0.02% | 180,800 |
| 2025-03-13 | 2025-03-11 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2025-03-12 | 2025-03-10 | 1.090 | 160,000 | +0 | 0.02% | 174,400 |
| 2025-03-11 | 2025-03-07 | 1.140 | 160,000 | +0 | 0.02% | 182,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 160,000 | +0 | 0.02% | 180,800 |
| 2025-03-06 | 2025-03-04 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2025-03-05 | 2025-03-03 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2025-03-03 | 2025-02-27 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2025-02-28 | 2025-02-26 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2025-02-27 | 2025-02-25 | 1.040 | 160,000 | +0 | 0.02% | 166,400 |
| 2025-02-26 | 2025-02-24 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2025-02-25 | 2025-02-21 | 1.040 | 160,000 | +0 | 0.02% | 166,400 |
| 2025-02-24 | 2025-02-20 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-02-21 | 2025-02-19 | 1.030 | 160,000 | +0 | 0.02% | 164,800 |
| 2025-02-20 | 2025-02-18 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2025-02-19 | 2025-02-17 | 1.030 | 160,000 | +0 | 0.02% | 164,800 |
| 2025-02-18 | 2025-02-14 | 1.040 | 160,000 | +0 | 0.02% | 166,400 |
| 2025-02-17 | 2025-02-13 | 1.090 | 160,000 | +0 | 0.02% | 174,400 |
| 2025-02-14 | 2025-02-12 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2025-02-13 | 2025-02-11 | 1.030 | 160,000 | +0 | 0.02% | 164,800 |
| 2025-02-12 | 2025-02-10 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-02-11 | 2025-02-07 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2025-02-10 | 2025-02-06 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-02-07 | 2025-02-05 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-02-06 | 2025-02-04 | 1.040 | 160,000 | +0 | 0.02% | 166,400 |
| 2025-02-05 | 2025-02-03 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2025-02-04 | 2025-01-28 | 1.070 | 160,000 | +0 | 0.02% | 171,200 |
| 2025-02-03 | 2025-01-24 | 1.070 | 160,000 | +0 | 0.02% | 171,200 |
| 2025-01-27 | 2025-01-23 | 1.070 | 160,000 | +0 | 0.02% | 171,200 |
| 2025-01-24 | 2025-01-22 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2025-01-23 | 2025-01-21 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2025-01-22 | 2025-01-20 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2025-01-20 | 2025-01-16 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2025-01-17 | 2025-01-15 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2025-01-16 | 2025-01-14 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2025-01-15 | 2025-01-13 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2025-01-14 | 2025-01-10 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2025-01-10 | 2025-01-08 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2025-01-09 | 2025-01-07 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2025-01-08 | 2025-01-06 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2025-01-07 | 2025-01-03 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2025-01-06 | 2025-01-02 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2025-01-03 | 2024-12-31 | 1.140 | 160,000 | +0 | 0.02% | 182,400 |
| 2025-01-02 | 2024-12-27 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2024-12-30 | 2024-12-24 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2024-12-27 | 2024-12-20 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 160,000 | +0 | 0.02% | 180,800 |
| 2024-12-20 | 2024-12-18 | 1.170 | 160,000 | +0 | 0.02% | 187,200 |
| 2024-12-19 | 2024-12-17 | 1.190 | 160,000 | +0 | 0.02% | 190,400 |
| 2024-12-18 | 2024-12-16 | 1.190 | 160,000 | +0 | 0.02% | 190,400 |
| 2024-12-17 | 2024-12-13 | 1.190 | 160,000 | +0 | 0.02% | 190,400 |
| 2024-12-16 | 2024-12-12 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-12-12 | 2024-12-10 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-12-11 | 2024-12-09 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2024-12-10 | 2024-12-06 | 1.250 | 160,000 | +0 | 0.02% | 200,000 |
| 2024-12-09 | 2024-12-05 | 1.190 | 160,000 | +0 | 0.02% | 190,400 |
| 2024-12-06 | 2024-12-04 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 160,000 | +0 | 0.02% | 195,200 |
| 2024-11-28 | 2024-11-26 | 1.170 | 160,000 | +0 | 0.02% | 187,200 |
| 2024-11-27 | 2024-11-25 | 1.170 | 160,000 | +0 | 0.02% | 187,200 |
| 2024-11-26 | 2024-11-22 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2024-11-22 | 2024-11-20 | 1.240 | 160,000 | +0 | 0.02% | 198,400 |
| 2024-11-21 | 2024-11-19 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 160,000 | +0 | 0.02% | 195,200 |
| 2024-11-19 | 2024-11-15 | 1.180 | 160,000 | +0 | 0.02% | 188,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 160,000 | +0 | 0.02% | 187,200 |
| 2024-11-15 | 2024-11-13 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 160,000 | +0 | 0.02% | 195,200 |
| 2024-11-12 | 2024-11-08 | 1.240 | 160,000 | +0 | 0.02% | 198,400 |
| 2024-11-11 | 2024-11-07 | 1.300 | 160,000 | +0 | 0.02% | 208,000 |
| 2024-11-08 | 2024-11-06 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-11-07 | 2024-11-05 | 1.260 | 160,000 | +0 | 0.02% | 201,600 |
| 2024-11-06 | 2024-11-04 | 1.240 | 160,000 | +0 | 0.02% | 198,400 |
| 2024-11-05 | 2024-11-01 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2024-11-04 | 2024-10-31 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-11-01 | 2024-10-30 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-10-31 | 2024-10-29 | 1.250 | 160,000 | +0 | 0.02% | 200,000 |
| 2024-10-30 | 2024-10-28 | 1.250 | 160,000 | +0 | 0.02% | 200,000 |
| 2024-10-29 | 2024-10-25 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2024-10-28 | 2024-10-24 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 160,000 | +0 | 0.02% | 203,200 |
| 2024-10-24 | 2024-10-22 | 1.270 | 160,000 | +0 | 0.02% | 203,200 |
| 2024-10-23 | 2024-10-21 | 1.250 | 160,000 | +0 | 0.02% | 200,000 |
| 2024-10-22 | 2024-10-18 | 1.280 | 160,000 | +0 | 0.02% | 204,800 |
| 2024-10-21 | 2024-10-17 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 160,000 | +0 | 0.02% | 204,800 |
| 2024-10-17 | 2024-10-15 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-10-16 | 2024-10-14 | 1.270 | 160,000 | +0 | 0.02% | 203,200 |
| 2024-10-15 | 2024-10-10 | 1.340 | 160,000 | +0 | 0.02% | 214,400 |
| 2024-10-14 | 2024-10-09 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-10-10 | 2024-10-08 | 1.300 | 160,000 | +0 | 0.02% | 208,000 |
| 2024-10-09 | 2024-10-07 | 1.570 | 160,000 | +0 | 0.02% | 251,200 |
| 2024-10-08 | 2024-10-04 | 1.580 | 160,000 | +0 | 0.02% | 252,800 |
| 2024-10-07 | 2024-10-03 | 1.550 | 160,000 | +0 | 0.02% | 248,000 |
| 2024-10-04 | 2024-10-02 | 1.860 | 160,000 | +0 | 0.02% | 297,600 |
| 2024-10-03 | 2024-09-30 | 1.320 | 160,000 | +0 | 0.02% | 211,200 |
| 2024-10-02 | 2024-09-27 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2024-09-30 | 2024-09-26 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2024-09-27 | 2024-09-25 | 0.890 | 160,000 | +0 | 0.02% | 142,400 |
| 2024-09-26 | 2024-09-24 | 0.880 | 160,000 | +0 | 0.02% | 140,800 |
| 2024-09-25 | 2024-09-23 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2024-09-24 | 2024-09-20 | 0.860 | 160,000 | +0 | 0.02% | 137,600 |
| 2024-09-23 | 2024-09-19 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2024-09-20 | 2024-09-17 | 0.800 | 160,000 | +0 | 0.02% | 128,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 160,000 | +0 | 0.02% | 126,400 |
| 2024-09-17 | 2024-09-13 | 0.790 | 160,000 | +0 | 0.02% | 126,400 |
| 2024-09-16 | 2024-09-12 | 0.780 | 160,000 | +0 | 0.02% | 124,800 |
| 2024-09-13 | 2024-09-11 | 0.780 | 160,000 | +0 | 0.02% | 124,800 |
| 2024-09-12 | 2024-09-10 | 0.810 | 160,000 | +0 | 0.02% | 129,600 |
| 2024-09-11 | 2024-09-09 | 0.840 | 160,000 | +0 | 0.02% | 134,400 |
| 2024-09-10 | 2024-09-05 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2024-09-09 | 2024-09-04 | 0.860 | 160,000 | +0 | 0.02% | 137,600 |
| 2024-09-05 | 2024-09-03 | 0.850 | 160,000 | +0 | 0.02% | 136,000 |
| 2024-09-04 | 2024-09-02 | 0.880 | 160,000 | +0 | 0.02% | 140,800 |
| 2024-09-03 | 2024-08-30 | 0.910 | 160,000 | +0 | 0.02% | 145,600 |
| 2024-09-02 | 2024-08-29 | 0.910 | 160,000 | +0 | 0.02% | 145,600 |
| 2024-08-30 | 2024-08-28 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2024-08-29 | 2024-08-27 | 0.960 | 160,000 | +0 | 0.02% | 153,600 |
| 2024-08-28 | 2024-08-26 | 0.980 | 160,000 | +0 | 0.02% | 156,800 |
| 2024-08-27 | 2024-08-23 | 0.940 | 160,000 | +0 | 0.02% | 150,400 |
| 2024-08-26 | 2024-08-22 | 0.920 | 160,000 | +0 | 0.02% | 147,200 |
| 2024-08-23 | 2024-08-21 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2024-08-22 | 2024-08-20 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2024-08-21 | 2024-08-19 | 0.940 | 160,000 | +0 | 0.02% | 150,400 |
| 2024-08-20 | 2024-08-16 | 0.930 | 160,000 | +0 | 0.02% | 148,800 |
| 2024-08-19 | 2024-08-15 | 0.940 | 160,000 | +0 | 0.02% | 150,400 |
| 2024-08-16 | 2024-08-14 | 0.940 | 160,000 | +0 | 0.02% | 150,400 |
| 2024-08-15 | 2024-08-13 | 0.950 | 160,000 | +0 | 0.02% | 152,000 |
| 2024-08-14 | 2024-08-12 | 0.950 | 160,000 | +0 | 0.02% | 152,000 |
| 2024-08-13 | 2024-08-09 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2024-08-12 | 2024-08-08 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2024-08-09 | 2024-08-07 | 1.030 | 160,000 | +0 | 0.02% | 164,800 |
| 2024-08-08 | 2024-08-06 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2024-08-07 | 2024-08-05 | 1.000 | 160,000 | +0 | 0.02% | 160,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2024-08-05 | 2024-08-01 | 1.040 | 160,000 | +0 | 0.02% | 166,400 |
| 2024-08-02 | 2024-07-31 | 1.050 | 160,000 | +0 | 0.02% | 168,000 |
| 2024-08-01 | 2024-07-30 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2024-07-31 | 2024-07-29 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2024-07-30 | 2024-07-26 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2024-07-29 | 2024-07-25 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2024-07-26 | 2024-07-24 | 1.090 | 160,000 | +0 | 0.02% | 174,400 |
| 2024-07-25 | 2024-07-23 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2024-07-24 | 2024-07-22 | 1.110 | 160,000 | +0 | 0.02% | 177,600 |
| 2024-07-23 | 2024-07-19 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2024-07-19 | 2024-07-17 | 1.160 | 160,000 | +0 | 0.02% | 185,600 |
| 2024-07-18 | 2024-07-16 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2024-07-17 | 2024-07-15 | 1.130 | 160,000 | +0 | 0.02% | 180,800 |
| 2024-07-16 | 2024-07-12 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2024-07-15 | 2024-07-11 | 1.090 | 160,000 | +0 | 0.02% | 174,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 160,000 | +0 | 0.02% | 174,400 |
| 2024-07-11 | 2024-07-09 | 1.120 | 160,000 | +0 | 0.02% | 179,200 |
| 2024-07-10 | 2024-07-08 | 1.090 | 160,000 | +0 | 0.02% | 174,400 |
| 2024-07-09 | 2024-07-05 | 1.110 | 160,000 | +0 | 0.02% | 177,600 |
| 2024-07-08 | 2024-07-04 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2024-07-05 | 2024-07-03 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2024-07-04 | 2024-07-02 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2024-07-03 | 2024-06-28 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2024-07-02 | 2024-06-27 | 1.090 | 160,000 | +0 | 0.02% | 174,400 |
| 2024-06-28 | 2024-06-26 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2024-06-27 | 2024-06-25 | 1.090 | 160,000 | +0 | 0.02% | 174,400 |
| 2024-06-26 | 2024-06-24 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2024-06-25 | 2024-06-21 | 1.080 | 160,000 | +0 | 0.02% | 172,800 |
| 2024-06-24 | 2024-06-20 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2024-06-21 | 2024-06-19 | 1.180 | 160,000 | +0 | 0.02% | 188,800 |
| 2024-06-20 | 2024-06-18 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2024-06-19 | 2024-06-17 | 1.130 | 160,000 | +0 | 0.02% | 180,800 |
| 2024-06-18 | 2024-06-14 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-06-17 | 2024-06-13 | 1.150 | 160,000 | +0 | 0.02% | 184,000 |
| 2024-06-14 | 2024-06-12 | 1.160 | 160,000 | +0 | 0.02% | 185,600 |
| 2024-06-13 | 2024-06-11 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-06-12 | 2024-06-07 | 1.160 | 160,000 | +0 | 0.02% | 185,600 |
| 2024-06-11 | 2024-06-06 | 1.260 | 160,000 | +0 | 0.02% | 201,600 |
| 2024-06-07 | 2024-06-05 | 1.400 | 160,000 | +0 | 0.02% | 224,000 |
| 2024-06-06 | 2024-06-04 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-06-05 | 2024-06-03 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-06-04 | 2024-05-31 | 1.160 | 160,000 | +0 | 0.02% | 185,600 |
| 2024-06-03 | 2024-05-30 | 1.160 | 160,000 | +0 | 0.02% | 185,600 |
| 2024-05-31 | 2024-05-29 | 1.240 | 160,000 | +0 | 0.02% | 198,400 |
| 2024-05-30 | 2024-05-28 | 1.270 | 160,000 | +0 | 0.02% | 203,200 |
| 2024-05-29 | 2024-05-27 | 1.280 | 160,000 | +0 | 0.02% | 204,800 |
| 2024-05-28 | 2024-05-24 | 1.320 | 160,000 | +0 | 0.02% | 211,200 |
| 2024-05-27 | 2024-05-23 | 1.350 | 160,000 | +0 | 0.02% | 216,000 |
| 2024-05-24 | 2024-05-22 | 1.380 | 160,000 | +0 | 0.02% | 220,800 |
| 2024-05-23 | 2024-05-21 | 1.410 | 160,000 | +0 | 0.02% | 225,600 |
| 2024-05-22 | 2024-05-20 | 1.480 | 160,000 | +0 | 0.02% | 236,800 |
| 2024-05-21 | 2024-05-17 | 1.530 | 160,000 | +0 | 0.02% | 244,800 |
| 2024-05-20 | 2024-05-16 | 1.340 | 160,000 | +0 | 0.02% | 214,400 |
| 2024-05-17 | 2024-05-14 | 1.260 | 160,000 | +0 | 0.02% | 201,600 |
| 2024-05-16 | 2024-05-13 | 1.260 | 160,000 | +0 | 0.02% | 201,600 |
| 2024-05-14 | 2024-05-10 | 1.240 | 160,000 | +0 | 0.02% | 198,400 |
| 2024-05-13 | 2024-05-09 | 1.190 | 160,000 | +0 | 0.02% | 190,400 |
| 2024-05-10 | 2024-05-08 | 1.160 | 160,000 | +0 | 0.02% | 185,600 |
| 2024-05-09 | 2024-05-07 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-05-08 | 2024-05-06 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-05-07 | 2024-05-03 | 1.250 | 160,000 | +0 | 0.02% | 200,000 |
| 2024-05-06 | 2024-05-02 | 1.270 | 160,000 | +0 | 0.02% | 203,200 |
| 2024-05-03 | 2024-04-30 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-04-30 | 2024-04-26 | 1.100 | 160,000 | +0 | 0.02% | 176,000 |
| 2024-04-29 | 2024-04-25 | 1.070 | 160,000 | +0 | 0.02% | 171,200 |
| 2024-04-26 | 2024-04-24 | 1.050 | 160,000 | +0 | 0.02% | 168,000 |
| 2024-04-25 | 2024-04-23 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2024-04-24 | 2024-04-22 | 1.060 | 160,000 | +0 | 0.02% | 169,600 |
| 2024-04-23 | 2024-04-19 | 1.030 | 160,000 | +0 | 0.02% | 164,800 |
| 2024-04-22 | 2024-04-18 | 1.040 | 160,000 | +0 | 0.02% | 166,400 |
| 2024-04-19 | 2024-04-17 | 1.030 | 160,000 | +0 | 0.02% | 164,800 |
| 2024-04-18 | 2024-04-16 | 1.130 | 160,000 | +0 | 0.02% | 180,800 |
| 2024-04-17 | 2024-04-15 | 1.130 | 160,000 | +0 | 0.02% | 180,800 |
| 2024-04-16 | 2024-04-12 | 1.160 | 160,000 | +0 | 0.02% | 185,600 |
| 2024-04-15 | 2024-04-11 | 1.160 | 160,000 | +0 | 0.02% | 185,600 |
| 2024-04-12 | 2024-04-10 | 1.190 | 160,000 | +0 | 0.02% | 190,400 |
| 2024-04-11 | 2024-04-09 | 1.190 | 160,000 | +0 | 0.02% | 190,400 |
| 2024-04-10 | 2024-04-08 | 1.200 | 160,000 | +0 | 0.02% | 192,000 |
| 2024-04-09 | 2024-04-05 | 1.210 | 160,000 | +0 | 0.02% | 193,600 |
| 2024-04-08 | 2024-04-03 | 1.240 | 160,000 | +0 | 0.02% | 198,400 |
| 2024-04-05 | 2024-04-02 | 1.250 | 160,000 | +0 | 0.02% | 200,000 |
| 2024-04-03 | 2024-03-28 | 1.220 | 160,000 | +0 | 0.02% | 195,200 |
| 2024-04-02 | 2024-03-27 | 1.220 | 160,000 | +0 | 0.02% | 195,200 |
| 2024-03-28 | 2024-03-26 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2024-03-27 | 2024-03-25 | 1.270 | 160,000 | +0 | 0.02% | 203,200 |
| 2024-03-26 | 2024-03-22 | 1.250 | 160,000 | +0 | 0.02% | 200,000 |
| 2024-03-25 | 2024-03-21 | 1.260 | 160,000 | +0 | 0.02% | 201,600 |
| 2024-03-22 | 2024-03-20 | 1.330 | 160,000 | +0 | 0.02% | 212,800 |
| 2024-03-21 | 2024-03-19 | 1.310 | 160,000 | +0 | 0.02% | 209,600 |
| 2024-03-20 | 2024-03-18 | 1.340 | 160,000 | +0 | 0.02% | 214,400 |
| 2024-03-19 | 2024-03-15 | 1.350 | 160,000 | +0 | 0.02% | 216,000 |
| 2024-03-18 | 2024-03-14 | 1.340 | 160,000 | +0 | 0.02% | 214,400 |
| 2024-03-15 | 2024-03-13 | 1.360 | 160,000 | +0 | 0.02% | 217,600 |
| 2024-03-14 | 2024-03-12 | 1.380 | 160,000 | +0 | 0.02% | 220,800 |
| 2024-03-13 | 2024-03-11 | 1.390 | 160,000 | +0 | 0.02% | 222,400 |
| 2024-03-12 | 2024-03-08 | 1.380 | 160,000 | +0 | 0.02% | 220,800 |
| 2024-03-11 | 2024-03-07 | 1.360 | 160,000 | +0 | 0.02% | 217,600 |
| 2024-03-08 | 2024-03-06 | 1.380 | 160,000 | +0 | 0.02% | 220,800 |
| 2024-03-07 | 2024-03-05 | 1.380 | 160,000 | +0 | 0.02% | 220,800 |
| 2024-03-06 | 2024-03-04 | 1.390 | 160,000 | +0 | 0.02% | 222,400 |
| 2024-03-05 | 2024-03-01 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2024-03-04 | 2024-02-29 | 1.490 | 160,000 | +0 | 0.02% | 238,400 |
| 2024-03-01 | 2024-02-28 | 1.460 | 160,000 | +0 | 0.02% | 233,600 |
| 2024-02-29 | 2024-02-27 | 1.430 | 160,000 | +0 | 0.02% | 228,800 |
| 2024-02-28 | 2024-02-26 | 1.440 | 160,000 | +0 | 0.02% | 230,400 |
| 2024-02-27 | 2024-02-23 | 1.500 | 160,000 | +0 | 0.02% | 240,000 |
| 2024-02-26 | 2024-02-22 | 1.510 | 160,000 | +0 | 0.02% | 241,600 |
| 2024-02-23 | 2024-02-21 | 1.430 | 160,000 | +0 | 0.02% | 228,800 |
| 2024-02-22 | 2024-02-20 | 1.440 | 160,000 | +0 | 0.02% | 230,400 |
| 2024-02-21 | 2024-02-19 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2024-02-20 | 2024-02-16 | 1.470 | 160,000 | +0 | 0.02% | 235,200 |
| 2024-02-19 | 2024-02-15 | 1.400 | 160,000 | +0 | 0.02% | 224,000 |
| 2024-02-16 | 2024-02-14 | 1.370 | 160,000 | +0 | 0.02% | 219,200 |
| 2024-02-15 | 2024-02-09 | 1.350 | 160,000 | +0 | 0.02% | 216,000 |
| 2024-02-14 | 2024-02-07 | 1.350 | 160,000 | +0 | 0.02% | 216,000 |
| 2024-02-08 | 2024-02-06 | 1.360 | 160,000 | +0 | 0.02% | 217,600 |
| 2024-02-07 | 2024-02-05 | 1.330 | 160,000 | +0 | 0.02% | 212,800 |
| 2024-02-06 | 2024-02-02 | 1.360 | 160,000 | +0 | 0.02% | 217,600 |
| 2024-02-05 | 2024-02-01 | 1.330 | 160,000 | +0 | 0.02% | 212,800 |
| 2024-02-02 | 2024-01-31 | 1.320 | 160,000 | +0 | 0.02% | 211,200 |
| 2024-02-01 | 2024-01-30 | 1.320 | 160,000 | +0 | 0.02% | 211,200 |
| 2024-01-31 | 2024-01-29 | 1.330 | 160,000 | +0 | 0.02% | 212,800 |
| 2024-01-30 | 2024-01-26 | 1.350 | 160,000 | +0 | 0.02% | 216,000 |
| 2024-01-29 | 2024-01-25 | 1.350 | 160,000 | +0 | 0.02% | 216,000 |
| 2024-01-26 | 2024-01-24 | 1.270 | 160,000 | +0 | 0.02% | 203,200 |
| 2024-01-25 | 2024-01-23 | 1.250 | 160,000 | +0 | 0.02% | 200,000 |
| 2024-01-24 | 2024-01-22 | 1.290 | 160,000 | +0 | 0.02% | 206,400 |
| 2024-01-23 | 2024-01-19 | 1.350 | 160,000 | +0 | 0.02% | 216,000 |
| 2024-01-22 | 2024-01-18 | 1.390 | 160,000 | +0 | 0.02% | 222,400 |
| 2024-01-19 | 2024-01-17 | 1.380 | 160,000 | +0 | 0.02% | 220,800 |
| 2024-01-18 | 2024-01-16 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2024-01-17 | 2024-01-15 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2024-01-16 | 2024-01-12 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2024-01-15 | 2024-01-11 | 1.440 | 160,000 | +0 | 0.02% | 230,400 |
| 2024-01-12 | 2024-01-10 | 1.420 | 160,000 | +0 | 0.02% | 227,200 |
| 2024-01-11 | 2024-01-09 | 1.440 | 160,000 | +0 | 0.02% | 230,400 |
| 2024-01-10 | 2024-01-08 | 1.460 | 160,000 | +0 | 0.02% | 233,600 |
| 2024-01-09 | 2024-01-05 | 1.490 | 160,000 | +0 | 0.02% | 238,400 |
| 2024-01-08 | 2024-01-04 | 1.520 | 160,000 | +0 | 0.02% | 243,200 |
| 2024-01-05 | 2024-01-03 | 1.520 | 160,000 | +0 | 0.02% | 243,200 |
| 2024-01-04 | 2024-01-02 | 1.540 | 160,000 | +0 | 0.02% | 246,400 |
| 2024-01-03 | 2023-12-29 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2024-01-02 | 2023-12-28 | 1.470 | 160,000 | +0 | 0.02% | 235,200 |
| 2023-12-29 | 2023-12-27 | 1.410 | 160,000 | +0 | 0.02% | 225,600 |
| 2023-12-28 | 2023-12-22 | 1.400 | 160,000 | +0 | 0.02% | 224,000 |
| 2023-12-27 | 2023-12-21 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2023-12-22 | 2023-12-20 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2023-12-21 | 2023-12-19 | 1.420 | 160,000 | +0 | 0.02% | 227,200 |
| 2023-12-20 | 2023-12-18 | 1.420 | 160,000 | +0 | 0.02% | 227,200 |
| 2023-12-19 | 2023-12-15 | 1.470 | 160,000 | +0 | 0.02% | 235,200 |
| 2023-12-18 | 2023-12-14 | 1.380 | 160,000 | +0 | 0.02% | 220,800 |
| 2023-12-15 | 2023-12-13 | 1.430 | 160,000 | +0 | 0.02% | 228,800 |
| 2023-12-14 | 2023-12-12 | 1.460 | 160,000 | +0 | 0.02% | 233,600 |
| 2023-12-13 | 2023-12-11 | 1.450 | 160,000 | +0 | 0.02% | 232,000 |
| 2023-12-12 | 2023-12-08 | 1.490 | 160,000 | +0 | 0.02% | 238,400 |
| 2023-12-11 | 2023-12-07 | 1.550 | 160,000 | +0 | 0.02% | 248,000 |
| 2023-12-08 | 2023-12-06 | 1.530 | 160,000 | +0 | 0.02% | 244,800 |
| 2023-12-07 | 2023-12-05 | 1.550 | 160,000 | +0 | 0.02% | 248,000 |
| 2023-12-06 | 2023-12-04 | 1.640 | 160,000 | +0 | 0.02% | 262,400 |
| 2023-12-05 | 2023-12-01 | 1.680 | 160,000 | +0 | 0.02% | 268,800 |
| 2023-12-04 | 2023-11-30 | 1.650 | 160,000 | +0 | 0.02% | 264,000 |
| 2023-12-01 | 2023-11-29 | 1.650 | 160,000 | +0 | 0.02% | 264,000 |
| 2023-11-30 | 2023-11-28 | 1.700 | 160,000 | +0 | 0.02% | 272,000 |
| 2023-11-29 | 2023-11-27 | 1.740 | 160,000 | +0 | 0.02% | 278,400 |
| 2023-11-28 | 2023-11-24 | 1.830 | 160,000 | +0 | 0.02% | 292,800 |
| 2023-11-27 | 2023-11-23 | 1.900 | 160,000 | +0 | 0.02% | 304,000 |
| 2023-11-24 | 2023-11-22 | 1.650 | 160,000 | +0 | 0.02% | 264,000 |
| 2023-11-23 | 2023-11-21 | 1.670 | 160,000 | +0 | 0.02% | 267,200 |
| 2023-11-22 | 2023-11-20 | 1.580 | 160,000 | +0 | 0.02% | 252,800 |
| 2023-11-21 | 2023-11-17 | 1.500 | 160,000 | +0 | 0.02% | 240,000 |
| 2023-11-20 | 2023-11-16 | 1.510 | 160,000 | +0 | 0.02% | 241,600 |
| 2023-11-17 | 2023-11-15 | 1.560 | 160,000 | +0 | 0.02% | 249,600 |
| 2023-11-16 | 2023-11-14 | 1.480 | 160,000 | +0 | 0.02% | 236,800 |
| 2023-11-15 | 2023-11-13 | 1.470 | 160,000 | +0 | 0.02% | 235,200 |
| 2023-11-14 | 2023-11-10 | 1.530 | 160,000 | +0 | 0.02% | 244,800 |
| 2023-11-13 | 2023-11-09 | 1.550 | 160,000 | +0 | 0.02% | 248,000 |
| 2023-11-10 | 2023-11-08 | 1.590 | 160,000 | +0 | 0.02% | 254,400 |
| 2023-11-09 | 2023-11-07 | 1.550 | 160,000 | +0 | 0.02% | 248,000 |
| 2023-11-08 | 2023-11-06 | 1.570 | 160,000 | +0 | 0.02% | 251,200 |
| 2023-11-07 | 2023-11-03 | 1.510 | 160,000 | +0 | 0.02% | 241,600 |
| 2023-11-06 | 2023-11-02 | 1.500 | 160,000 | +0 | 0.02% | 240,000 |
| 2023-11-03 | 2023-11-01 | 1.510 | 160,000 | +0 | 0.02% | 241,600 |
| 2023-11-02 | 2023-10-31 | 1.520 | 160,000 | +0 | 0.02% | 243,200 |
| 2023-11-01 | 2023-10-30 | 1.500 | 160,000 | +0 | 0.02% | 240,000 |
| 2023-10-31 | 2023-10-27 | 1.510 | 160,000 | +0 | 0.02% | 241,600 |
| 2023-10-30 | 2023-10-26 | 1.480 | 160,000 | +0 | 0.02% | 236,800 |
| 2023-10-27 | 2023-10-25 | 1.570 | 160,000 | +0 | 0.02% | 251,200 |
| 2023-10-26 | 2023-10-24 | 1.580 | 160,000 | +0 | 0.02% | 252,800 |
| 2023-10-25 | 2023-10-20 | 1.620 | 160,000 | +0 | 0.02% | 259,200 |
| 2023-10-24 | 2023-10-19 | 1.640 | 160,000 | +0 | 0.02% | 262,400 |
| 2023-10-20 | 2023-10-18 | 1.650 | 160,000 | +0 | 0.02% | 264,000 |
| 2023-10-19 | 2023-10-17 | 1.670 | 160,000 | +0 | 0.02% | 267,200 |
| 2023-10-18 | 2023-10-16 | 1.690 | 160,000 | +0 | 0.02% | 270,400 |
| 2023-10-17 | 2023-10-13 | 1.700 | 160,000 | +0 | 0.02% | 272,000 |
| 2023-10-16 | 2023-10-12 | 1.720 | 160,000 | +0 | 0.02% | 275,200 |
| 2023-10-13 | 2023-10-11 | 1.700 | 160,000 | +0 | 0.02% | 272,000 |
| 2023-10-12 | 2023-10-10 | 1.650 | 160,000 | +0 | 0.02% | 264,000 |
| 2023-10-11 | 2023-10-09 | 1.700 | 160,000 | +0 | 0.02% | 272,000 |
| 2023-10-10 | 2023-10-06 | 1.750 | 160,000 | +0 | 0.02% | 280,000 |
| 2023-10-09 | 2023-10-05 | 1.760 | 160,000 | +0 | 0.02% | 281,600 |
| 2023-10-06 | 2023-10-04 | 1.760 | 160,000 | +0 | 0.02% | 281,600 |
| 2023-10-05 | 2023-10-03 | 1.750 | 160,000 | +0 | 0.02% | 280,000 |
| 2023-10-04 | 2023-09-29 | 1.770 | 160,000 | +0 | 0.02% | 283,200 |
| 2023-10-03 | 2023-09-28 | 1.780 | 160,000 | +0 | 0.02% | 284,800 |
| 2023-09-29 | 2023-09-27 | 1.790 | 160,000 | +0 | 0.02% | 286,400 |
| 2023-09-28 | 2023-09-26 | 1.760 | 160,000 | +0 | 0.02% | 281,600 |
| 2023-09-27 | 2023-09-25 | 1.840 | 160,000 | +0 | 0.02% | 294,400 |
| 2023-09-26 | 2023-09-22 | 1.860 | 160,000 | +0 | 0.02% | 297,600 |
| 2023-09-25 | 2023-09-21 | 1.800 | 160,000 | +0 | 0.02% | 288,000 |
| 2023-09-22 | 2023-09-20 | 1.760 | 160,000 | +0 | 0.02% | 281,600 |
| 2023-09-21 | 2023-09-19 | 1.760 | 160,000 | +0 | 0.02% | 281,600 |
| 2023-09-20 | 2023-09-18 | 1.770 | 160,000 | +0 | 0.02% | 283,200 |
| 2023-09-19 | 2023-09-15 | 1.870 | 160,000 | +0 | 0.02% | 299,200 |
| 2023-09-18 | 2023-09-14 | 1.990 | 160,000 | +0 | 0.02% | 318,400 |
| 2023-09-15 | 2023-09-13 | 2.070 | 160,000 | +0 | 0.02% | 331,200 |
| 2023-09-14 | 2023-09-12 | 2.010 | 160,000 | +0 | 0.02% | 321,600 |
| 2023-09-13 | 2023-09-11 | 1.980 | 160,000 | +0 | 0.02% | 316,800 |
| 2023-09-12 | 2023-09-07 | 2.110 | 160,000 | +0 | 0.02% | 337,600 |
| 2023-09-11 | 2023-09-06 | 2.190 | 160,000 | +0 | 0.02% | 350,400 |
| 2023-09-07 | 2023-09-05 | 1.980 | 160,000 | +0 | 0.02% | 316,800 |
| 2023-09-06 | 2023-09-04 | 2.000 | 160,000 | +0 | 0.02% | 320,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 160,000 | +0 | 0.02% | 307,200 |
| 2023-09-04 | 2023-08-30 | 1.930 | 160,000 | +0 | 0.02% | 308,800 |
| 2023-08-31 | 2023-08-29 | 2.000 | 160,000 | +0 | 0.02% | 320,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 160,000 | +0 | 0.02% | 313,600 |
| 2023-08-29 | 2023-08-25 | 1.960 | 160,000 | +0 | 0.02% | 313,600 |
| 2023-08-28 | 2023-08-24 | 1.960 | 160,000 | +0 | 0.02% | 313,600 |
| 2023-08-25 | 2023-08-23 | 1.930 | 160,000 | +0 | 0.02% | 308,800 |
| 2023-08-24 | 2023-08-22 | 1.960 | 160,000 | +0 | 0.02% | 313,600 |
| 2023-08-23 | 2023-08-21 | 2.000 | 160,000 | +0 | 0.02% | 320,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 160,000 | +10,000 | 0.02% | 347,200 |
| 2022-11-15 | 2022-11-11 | 2.650 | 150,000 | -20,000 | 0.02% | 397,500 |
| 2022-11-14 | 2022-11-10 | 2.220 | 170,000 | +5,000 | 0.02% | 377,400 |
| 2022-11-11 | 2022-11-09 | 2.330 | 165,000 | +15,000 | 0.02% | 384,450 |
| 2022-09-30 | 2022-09-28 | 2.720 | 150,000 | +10,000 | 0.02% | 408,000 |
| 2022-09-23 | 2022-09-21 | 3.260 | 140,000 | +10,000 | 0.02% | 456,400 |
| 2022-05-24 | 2022-05-20 | 6.487 | 130,000 | +4,140 | 0.02% | 843,255 |
| 2021-09-10 | 2021-09-08 | 9.100 | 125,860 | +9,682 | 0.02% | 1,145,301 |
| 2021-09-01 | 2021-08-30 | 9.351 | 116,178 | +1,971 | 0.02% | 1,086,432 |
| 2021-05-28 | 2021-05-26 | 11.912 | 114,207 | +5,816 | 0.02% | 1,360,484 |
| 2021-02-01 | 2021-01-28 | 10.794 | 108,391 | +9,033 | 0.02% | 1,170,001 |
| 2020-10-15 | 2020-10-12 | 10.794 | 99,358 | +9,032 | 0.01% | 1,072,497 |
| 2020-09-01 | 2020-08-28 | 11.810 | 90,326 | +1,754 | 0.01% | 1,066,716 |
| 2020-05-26 | 2020-05-22 | 13.899 | 88,572 | +6,837 | 0.01% | 1,231,029 |
| 2020-03-27 | 2020-03-25 | 13.213 | 81,735 | -8,173 | 0.01% | 1,080,004 |
| 2020-03-24 | 2020-03-20 | 12.430 | 89,908 | +8,173 | 0.01% | 1,117,598 |
| 2019-09-20 | 2019-09-18 | 16.541 | 81,735 | +16,347 | 0.01% | 1,352,005 |
| 2019-09-11 | 2019-09-09 | 16.713 | 65,388 | +8,174 | 0.01% | 1,092,804 |
| 2019-09-10 | 2019-09-06 | 16.933 | 57,214 | +16,347 | 0.01% | 968,795 |
| 2019-09-09 | 2019-09-05 | 16.835 | 40,867 | +8,173 | 0.01% | 687,994 |
| 2019-09-02 | 2019-08-29 | 17.385 | 32,694 | +712 | 0.01% | 568,376 |
| 2019-05-23 | 2019-05-21 | 22.462 | 31,982 | +1,638 | 0.01% | 718,395 |
| 2018-09-17 | 2018-09-13 | 16.530 | 30,344 | +7,586 | 0.01% | 501,601 |
| 2018-08-31 | 2018-08-29 | 19.578 | 22,758 | +477 | 0.00% | 445,548 |
| 2018-07-10 | 2018-07-06 | 16.992 | 22,281 | -14,853 | 0.00% | 378,608 |
| 2018-07-09 | 2018-07-05 | 17.127 | 37,134 | -11,140 | 0.01% | 635,997 |
| 2018-07-06 | 2018-07-04 | 17.127 | 48,274 | -11,141 | 0.01% | 826,793 |
| 2018-07-04 | 2018-06-29 | 18.474 | 59,415 | -7,427 | 0.01% | 1,097,606 |
| 2018-07-03 | 2018-06-28 | 17.773 | 66,842 | -22,280 | 0.01% | 1,188,009 |
| 2018-06-29 | 2018-06-27 | 18.043 | 89,122 | +22,280 | 0.02% | 1,608,000 |
| 2018-05-24 | 2018-05-21 | 22.369 | 66,842 | +3,271 | 0.01% | 1,495,175 |
| 2017-12-11 | 2017-12-07 | 16.847 | 63,571 | -14,127 | 0.01% | 1,071,005 |
| 2017-12-08 | 2017-12-06 | 17.272 | 77,698 | +14,127 | 0.01% | 1,342,008 |
| 2017-12-01 | 2017-11-29 | 18.122 | 63,571 | -14,127 | 0.01% | 1,152,005 |
| 2017-11-24 | 2017-11-22 | 18.376 | 77,698 | -7,063 | 0.01% | 1,427,808 |
| 2017-11-17 | 2017-11-15 | 18.291 | 84,761 | -7,063 | 0.02% | 1,550,401 |
| 2017-09-01 | 2017-08-30 | 14.594 | 91,824 | +1,324 | 0.02% | 1,340,123 |
| 2017-06-29 | 2017-06-27 | 13.962 | 90,500 | -6,962 | 0.02% | 1,263,600 |
| 2017-06-22 | 2017-06-20 | 14.422 | 97,462 | -6,961 | 0.02% | 1,405,607 |
| 2017-06-19 | 2017-06-15 | 14.738 | 104,423 | -6,962 | 0.02% | 1,538,999 |
| 2017-06-16 | 2017-06-14 | 15.140 | 111,385 | -6,961 | 0.02% | 1,686,406 |
| 2017-05-23 | 2017-05-19 | 17.518 | 118,346 | +5,582 | 0.02% | 2,073,190 |
| 2016-09-05 | 2016-09-01 | 10.286 | 112,764 | +6,633 | 0.02% | 1,159,840 |
| 2016-09-02 | 2016-08-31 | 10.239 | 106,131 | +17,673 | 0.02% | 1,086,721 |
| 2016-09-01 | 2016-08-30 | 10.286 | 88,458 | +6,504 | 0.02% | 909,840 |
| 2016-08-29 | 2016-08-25 | 10.193 | 81,954 | +13,009 | 0.02% | 835,382 |
| 2016-05-24 | 2016-05-20 | 10.369 | 68,945 | +3,724 | 0.01% | 714,891 |
| 2015-09-04 | 2015-09-01 | 11.319 | 65,221 | +1,261 | 0.01% | 738,258 |
| 2015-05-19 | 2015-05-15 | 14.138 | 63,960 | +3,532 | 0.01% | 904,296 |
| 2015-04-22 | 2015-04-20 | 13.525 | 60,428 | -17,102 | 0.01% | 817,259 |
| 2015-02-09 | 2015-02-05 | 11.560 | 77,530 | +5,700 | 0.02% | 896,235 |
| 2015-02-02 | 2015-01-29 | 11.542 | 71,830 | +5,701 | 0.02% | 829,084 |
| 2015-01-30 | 2015-01-28 | 11.718 | 66,129 | +5,701 | 0.02% | 774,882 |
| 2014-12-18 | 2014-12-16 | 11.472 | 60,428 | +3,420 | 0.01% | 693,239 |
| 2014-08-29 | 2014-08-27 | 12.705 | 57,008 | +1,046 | 0.01% | 724,285 |
| 2014-05-14 | 2014-05-12 | 13.585 | 55,962 | +3,109 | 0.01% | 760,230 |
| 2013-11-15 | 2013-11-13 | 14.133 | 52,853 | -15,856 | 0.01% | 746,995 |
| 2013-11-14 | 2013-11-12 | 14.342 | 68,709 | +15,856 | 0.02% | 985,395 |
| 2013-08-29 | 2013-08-27 | 14.713 | 52,853 | +1,265 | 0.01% | 777,608 |
| 2013-05-13 | 2013-05-09 | 14.900 | 51,588 | +2,058 | 0.01% | 768,661 |
| 2013-01-18 | 2013-01-16 | 13.527 | 49,530 | -5,944 | 0.01% | 669,997 |
| 2013-01-14 | 2013-01-10 | 13.870 | 55,474 | -3,962 | 0.02% | 769,442 |
| 2013-01-11 | 2013-01-09 | 13.790 | 59,436 | -4,953 | 0.02% | 819,597 |
| 2012-12-11 | 2012-12-07 | 13.083 | 64,389 | -4,953 | 0.02% | 842,397 |
| 2012-11-19 | 2012-11-15 | 10.781 | 69,342 | -19,812 | 0.02% | 747,597 |
| 2012-08-28 | 2012-08-24 | 10.751 | 89,154 | +2,759 | 0.02% | 958,458 |
| 2012-05-22 | 2012-05-18 | 9.709 | 86,395 | -4,800 | 0.02% | 838,798 |
| 2012-05-18 | 2012-05-16 | 11.026 | 91,195 | +4,343 | 0.03% | 1,005,480 |
| 2012-03-01 | 2012-02-28 | 11.704 | 86,852 | +4,571 | 0.03% | 1,016,496 |
| 2011-11-02 | 2011-10-31 | 9.451 | 82,281 | +4,571 | 0.02% | 777,598 |
| 2011-09-20 | 2011-09-16 | 10.457 | 77,710 | +2,286 | 0.02% | 812,600 |
| 2011-08-30 | 2011-08-26 | 12.054 | 75,424 | +3,148 | 0.02% | 909,148 |
| 2011-07-19 | 2011-07-15 | 13.492 | 72,276 | +3,066 | 0.02% | 975,153 |
| 2011-06-28 | 2011-06-24 | 13.058 | 69,210 | +3,505 | 0.02% | 903,766 |
| 2011-05-26 | 2011-05-24 | 14.839 | 65,705 | +2,190 | 0.02% | 974,996 |
| 2011-05-17 | 2011-05-13 | 16.162 | 63,515 | +6,380 | 0.02% | 1,026,520 |
| 2011-05-11 | 2011-05-06 | 16.067 | 57,135 | +6,349 | 0.02% | 918,007 |
| 2011-03-17 | 2011-03-15 | 16.020 | 50,786 | +4,232 | 0.02% | 813,595 |
| 2011-03-16 | 2011-03-14 | 16.327 | 46,554 | +3,386 | 0.01% | 760,098 |
| 2011-03-11 | 2011-03-09 | 16.540 | 43,168 | +5,078 | 0.01% | 713,994 |
| 2011-03-07 | 2011-03-03 | 16.304 | 38,090 | +4,232 | 0.01% | 621,005 |
| 2011-02-17 | 2011-02-15 | 16.871 | 33,858 | -63,482 | 0.01% | 571,208 |
| 2011-01-14 | 2011-01-12 | 17.107 | 97,340 | -2,540 | 0.03% | 1,665,194 |
| 2011-01-13 | 2011-01-11 | 17.131 | 99,880 | -2,539 | 0.03% | 1,711,005 |
| 2011-01-07 | 2011-01-05 | 17.178 | 102,419 | -1,693 | 0.03% | 1,759,340 |
| 2010-12-28 | 2010-12-22 | 16.280 | 104,112 | +4,656 | 0.03% | 1,694,942 |
| 2010-11-26 | 2010-11-24 | 16.375 | 99,456 | +6,771 | 0.03% | 1,628,542 |
| 2010-11-17 | 2010-11-15 | 17.012 | 92,685 | +3,809 | 0.03% | 1,576,801 |
| 2010-11-10 | 2010-11-08 | 17.391 | 88,876 | +3,386 | 0.03% | 1,545,600 |
| 2010-11-09 | 2010-11-05 | 17.060 | 85,490 | -3,386 | 0.03% | 1,458,436 |
| 2010-11-02 | 2010-10-29 | 16.587 | 88,876 | +4,232 | 0.03% | 1,474,200 |
| 2010-11-01 | 2010-10-28 | 16.705 | 84,644 | +4,232 | 0.03% | 1,414,003 |
| 2010-10-22 | 2010-10-20 | 16.753 | 80,412 | +7,195 | 0.03% | 1,347,106 |
| 2010-10-20 | 2010-10-18 | 16.729 | 73,217 | +5,502 | 0.02% | 1,224,842 |
| 2010-10-19 | 2010-10-15 | 16.634 | 67,715 | +4,232 | 0.02% | 1,126,399 |
| 2010-10-18 | 2010-10-14 | 16.753 | 63,483 | +8,465 | 0.02% | 1,063,502 |
| 2010-10-14 | 2010-10-12 | 16.422 | 55,018 | +4,655 | 0.02% | 903,492 |
| 2010-10-13 | 2010-10-11 | 16.375 | 50,363 | +3,809 | 0.02% | 824,669 |
| 2010-10-06 | 2010-10-04 | 16.493 | 46,554 | +28,356 | 0.01% | 767,798 |
| 2010-10-05 | 2010-09-30 | 16.351 | 18,198 | +5,501 | 0.01% | 297,553 |
| 2010-09-22 | 2010-09-20 | 15.713 | 12,697 | +12,697 | 0.00% | 199,507 |
| 2010-03-24 | 2010-03-22 | 15.614 | 0 | -3,907 | ||
| 2010-01-18 | 2010-01-14 | 15.154 | 3,907 | +3,907 | 0.00% | 59,205 |
| 2009-06-24 | 2009-06-22 | 16.026 | 0 | -7,563 | ||
| 2009-06-23 | 2009-06-19 | 15.179 | 7,563 | +7,563 | 0.00% | 114,802 |
| 2009-04-15 | 2009-04-09 | 9.637 | 0 | -14,527 | ||
| 2009-04-14 | 2009-04-08 | 9.527 | 14,527 | +7,264 | 0.01% | 138,403 |
| 2009-04-07 | 2009-04-03 | 9.582 | 7,263 | +7,263 | 0.00% | 69,597 |
| 2007-07-05 | 2007-07-03 | 44.473 | 0 | -686 | ||
| 2007-06-29 | 2007-06-27 | 44.123 | 686 | -2,059 | 0.00% | 30,268 |
| 2007-06-26 | 2007-06-22 | 44.356 | 2,745 | 0.00% | 121,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy