History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-10-13 | 2025-10-09 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-10-10 | 2025-10-08 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-10-03 | 2025-09-30 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-10-02 | 2025-09-29 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-09-30 | 2025-09-26 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-09-26 | 2025-09-24 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-25 | 2025-09-23 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-24 | 2025-09-22 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-23 | 2025-09-19 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-22 | 2025-09-18 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-19 | 2025-09-17 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-09-18 | 2025-09-16 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-17 | 2025-09-15 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-09-16 | 2025-09-12 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-09-15 | 2025-09-11 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-12 | 2025-09-10 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-11 | 2025-09-09 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-09-09 | 2025-09-05 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-09-08 | 2025-09-04 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-09-05 | 2025-09-03 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-09-04 | 2025-09-02 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-09-02 | 2025-08-29 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-09-01 | 2025-08-28 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-08-29 | 2025-08-27 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-08-28 | 2025-08-26 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-08-27 | 2025-08-25 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-08-26 | 2025-08-22 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-08-25 | 2025-08-21 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-08-22 | 2025-08-20 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-08-21 | 2025-08-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-08-20 | 2025-08-18 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-08-15 | 2025-08-13 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-08-14 | 2025-08-12 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-08-13 | 2025-08-11 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-08-12 | 2025-08-08 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-08-11 | 2025-08-07 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-08-08 | 2025-08-06 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-08-07 | 2025-08-05 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-08-06 | 2025-08-04 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-08-05 | 2025-08-01 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-08-04 | 2025-07-31 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-07-31 | 2025-07-29 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-07-30 | 2025-07-28 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-07-29 | 2025-07-25 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-07-28 | 2025-07-24 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-07-25 | 2025-07-23 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-07-24 | 2025-07-22 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-07-23 | 2025-07-21 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-07-22 | 2025-07-18 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-07-21 | 2025-07-17 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-07-18 | 2025-07-16 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-07-17 | 2025-07-15 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-07-16 | 2025-07-14 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-07-15 | 2025-07-11 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-07-14 | 2025-07-10 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-07-11 | 2025-07-09 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-07-10 | 2025-07-08 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-07-09 | 2025-07-07 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-07-08 | 2025-07-04 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-07-07 | 2025-07-03 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-07-04 | 2025-07-02 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-07-03 | 2025-06-30 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-07-02 | 2025-06-27 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-30 | 2025-06-26 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-06-27 | 2025-06-25 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-06-26 | 2025-06-24 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-06-25 | 2025-06-23 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-06-24 | 2025-06-20 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-06-20 | 2025-06-18 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-06-19 | 2025-06-17 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-06-18 | 2025-06-16 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-06-17 | 2025-06-13 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-06-16 | 2025-06-12 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-06-12 | 2025-06-10 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-06-11 | 2025-06-09 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-06-10 | 2025-06-06 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-06-09 | 2025-06-05 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-06-06 | 2025-06-04 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-06-05 | 2025-06-03 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-06-04 | 2025-06-02 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-06-02 | 2025-05-29 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-30 | 2025-05-28 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-29 | 2025-05-27 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-28 | 2025-05-26 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-27 | 2025-05-23 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-26 | 2025-05-22 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-23 | 2025-05-21 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-21 | 2025-05-19 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-05-20 | 2025-05-16 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-19 | 2025-05-15 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-16 | 2025-05-14 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-15 | 2025-05-13 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-14 | 2025-05-12 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-13 | 2025-05-09 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-12 | 2025-05-08 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-09 | 2025-05-07 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-08 | 2025-05-06 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-02 | 2025-04-29 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-30 | 2025-04-28 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-29 | 2025-04-25 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-04-28 | 2025-04-24 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-04-25 | 2025-04-23 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-24 | 2025-04-22 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-22 | 2025-04-16 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-04-17 | 2025-04-15 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-04-16 | 2025-04-14 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-15 | 2025-04-11 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-04-14 | 2025-04-10 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-11 | 2025-04-09 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-04-10 | 2025-04-08 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-04-09 | 2025-04-07 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-04-08 | 2025-04-03 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-04-03 | 2025-04-01 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-04-02 | 2025-03-31 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-04-01 | 2025-03-28 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-03-31 | 2025-03-27 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-03-28 | 2025-03-26 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-03-26 | 2025-03-24 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-25 | 2025-03-21 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-03-24 | 2025-03-20 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-03-21 | 2025-03-19 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-03-20 | 2025-03-18 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-03-19 | 2025-03-17 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-03-18 | 2025-03-14 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-03-17 | 2025-03-13 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-03-14 | 2025-03-12 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-03-13 | 2025-03-11 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2025-03-11 | 2025-03-07 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-03-10 | 2025-03-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-03-06 | 2025-03-04 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-03-05 | 2025-03-03 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-03-04 | 2025-02-28 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-03-03 | 2025-02-27 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-02-27 | 2025-02-25 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-26 | 2025-02-24 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-02-25 | 2025-02-21 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-24 | 2025-02-20 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-02-21 | 2025-02-19 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-02-20 | 2025-02-18 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-19 | 2025-02-17 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-02-18 | 2025-02-14 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-17 | 2025-02-13 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2025-02-14 | 2025-02-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-02-13 | 2025-02-11 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-02-12 | 2025-02-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-02-11 | 2025-02-07 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-10 | 2025-02-06 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-02-07 | 2025-02-05 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-02-06 | 2025-02-04 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-05 | 2025-02-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-04 | 2025-01-28 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-02-03 | 2025-01-24 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-01-27 | 2025-01-23 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-01-24 | 2025-01-22 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-01-23 | 2025-01-21 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-01-22 | 2025-01-20 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-01-21 | 2025-01-17 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-01-20 | 2025-01-16 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-01-17 | 2025-01-15 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-01-16 | 2025-01-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-01-15 | 2025-01-13 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-01-14 | 2025-01-10 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-01-13 | 2025-01-09 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-01-10 | 2025-01-08 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-01-09 | 2025-01-07 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-01-08 | 2025-01-06 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-07 | 2025-01-03 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-06 | 2025-01-02 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-03 | 2024-12-31 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-01-02 | 2024-12-27 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-30 | 2024-12-24 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-27 | 2024-12-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-23 | 2024-12-19 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-12-20 | 2024-12-18 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-12-19 | 2024-12-17 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-12-18 | 2024-12-16 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-12-17 | 2024-12-13 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-12-16 | 2024-12-12 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-12-12 | 2024-12-10 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-12-11 | 2024-12-09 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-12-10 | 2024-12-06 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-12-09 | 2024-12-05 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-12-06 | 2024-12-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-12-05 | 2024-12-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-12-03 | 2024-11-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-11-28 | 2024-11-26 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-11-27 | 2024-11-25 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-11-26 | 2024-11-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-11-22 | 2024-11-20 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-11-21 | 2024-11-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-20 | 2024-11-18 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-11-19 | 2024-11-15 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-11-18 | 2024-11-14 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-11-15 | 2024-11-13 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-11-12 | 2024-11-08 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-11-11 | 2024-11-07 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-11-08 | 2024-11-06 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-11-07 | 2024-11-05 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-11-06 | 2024-11-04 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-11-05 | 2024-11-01 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-11-04 | 2024-10-31 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-11-01 | 2024-10-30 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-10-31 | 2024-10-29 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-10-30 | 2024-10-28 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-10-29 | 2024-10-25 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-10-28 | 2024-10-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-10-24 | 2024-10-22 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-10-23 | 2024-10-21 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-10-22 | 2024-10-18 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-10-21 | 2024-10-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-10-17 | 2024-10-15 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-10-16 | 2024-10-14 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-10-15 | 2024-10-10 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-10-14 | 2024-10-09 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-10-10 | 2024-10-08 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-10-09 | 2024-10-07 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-08 | 2024-10-04 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2024-10-07 | 2024-10-03 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-10-04 | 2024-10-02 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2024-10-03 | 2024-09-30 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-10-02 | 2024-09-27 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-09-30 | 2024-09-26 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-09-27 | 2024-09-25 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2024-09-26 | 2024-09-24 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-09-25 | 2024-09-23 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-09-24 | 2024-09-20 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-09-23 | 2024-09-19 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-09-17 | 2024-09-13 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-09-16 | 2024-09-12 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-09-13 | 2024-09-11 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-09-12 | 2024-09-10 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-09-11 | 2024-09-09 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-09-10 | 2024-09-05 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-09-09 | 2024-09-04 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-09-05 | 2024-09-03 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-09-04 | 2024-09-02 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-09-03 | 2024-08-30 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2024-09-02 | 2024-08-29 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2024-08-30 | 2024-08-28 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-08-29 | 2024-08-27 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2024-08-28 | 2024-08-26 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-08-27 | 2024-08-23 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-08-26 | 2024-08-22 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-08-23 | 2024-08-21 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2024-08-22 | 2024-08-20 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2024-08-21 | 2024-08-19 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-08-20 | 2024-08-16 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2024-08-19 | 2024-08-15 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-08-16 | 2024-08-14 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-08-15 | 2024-08-13 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-08-14 | 2024-08-12 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-08-13 | 2024-08-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-12 | 2024-08-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-09 | 2024-08-07 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-08 | 2024-08-06 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-07 | 2024-08-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-08-05 | 2024-08-01 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-08-02 | 2024-07-31 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-08-01 | 2024-07-30 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-07-31 | 2024-07-29 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-30 | 2024-07-26 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-29 | 2024-07-25 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-26 | 2024-07-24 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-07-25 | 2024-07-23 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-24 | 2024-07-22 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-07-23 | 2024-07-19 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-07-22 | 2024-07-18 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-07-19 | 2024-07-17 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-07-18 | 2024-07-16 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-17 | 2024-07-15 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-07-16 | 2024-07-12 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-15 | 2024-07-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-07-12 | 2024-07-10 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-07-11 | 2024-07-09 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-10 | 2024-07-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-07-09 | 2024-07-05 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-07-08 | 2024-07-04 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-05 | 2024-07-03 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-04 | 2024-07-02 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-03 | 2024-06-28 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-02 | 2024-06-27 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-06-28 | 2024-06-26 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-06-27 | 2024-06-25 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-06-26 | 2024-06-24 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-06-25 | 2024-06-21 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-06-24 | 2024-06-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-06-21 | 2024-06-19 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-06-20 | 2024-06-18 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-06-19 | 2024-06-17 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-06-18 | 2024-06-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-06-14 | 2024-06-12 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-06-13 | 2024-06-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-06-11 | 2024-06-06 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-06-07 | 2024-06-05 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-06 | 2024-06-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-06-03 | 2024-05-30 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-05-31 | 2024-05-29 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-05-30 | 2024-05-28 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-05-29 | 2024-05-27 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-05-28 | 2024-05-24 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-05-27 | 2024-05-23 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-24 | 2024-05-22 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-05-23 | 2024-05-21 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-22 | 2024-05-20 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-05-21 | 2024-05-17 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-05-20 | 2024-05-16 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-05-17 | 2024-05-14 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-05-16 | 2024-05-13 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-05-14 | 2024-05-10 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-05-13 | 2024-05-09 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-10 | 2024-05-08 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-05-09 | 2024-05-07 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-05-07 | 2024-05-03 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-05-06 | 2024-05-02 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-05-03 | 2024-04-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-04-30 | 2024-04-26 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-04-29 | 2024-04-25 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-04-26 | 2024-04-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-04-25 | 2024-04-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-24 | 2024-04-22 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-04-23 | 2024-04-19 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-04-22 | 2024-04-18 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-04-19 | 2024-04-17 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-04-18 | 2024-04-16 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-04-17 | 2024-04-15 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-04-16 | 2024-04-12 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-04-15 | 2024-04-11 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-04-12 | 2024-04-10 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-04-11 | 2024-04-09 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-04-10 | 2024-04-08 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-04-09 | 2024-04-05 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-04-08 | 2024-04-03 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-04-05 | 2024-04-02 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-04-03 | 2024-03-28 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-04-02 | 2024-03-27 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-03-28 | 2024-03-26 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-03-27 | 2024-03-25 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-03-26 | 2024-03-22 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-03-25 | 2024-03-21 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-03-22 | 2024-03-20 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-03-21 | 2024-03-19 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-03-20 | 2024-03-18 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-03-19 | 2024-03-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-03-18 | 2024-03-14 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-03-15 | 2024-03-13 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-03-14 | 2024-03-12 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-03-13 | 2024-03-11 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-03-12 | 2024-03-08 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-03-11 | 2024-03-07 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-03-08 | 2024-03-06 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-03-07 | 2024-03-05 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-03-06 | 2024-03-04 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-03-05 | 2024-03-01 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-03-04 | 2024-02-29 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-03-01 | 2024-02-28 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-02-29 | 2024-02-27 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2024-02-28 | 2024-02-26 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-02-27 | 2024-02-23 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-02-26 | 2024-02-22 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-02-23 | 2024-02-21 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2024-02-22 | 2024-02-20 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-02-21 | 2024-02-19 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-02-20 | 2024-02-16 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-02-19 | 2024-02-15 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-02-16 | 2024-02-14 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-02-15 | 2024-02-09 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-02-14 | 2024-02-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-02-08 | 2024-02-06 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-02-07 | 2024-02-05 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-02-06 | 2024-02-02 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-02-05 | 2024-02-01 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-02-02 | 2024-01-31 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-02-01 | 2024-01-30 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-01-31 | 2024-01-29 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-01-30 | 2024-01-26 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-01-29 | 2024-01-25 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-01-26 | 2024-01-24 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-01-25 | 2024-01-23 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-01-24 | 2024-01-22 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-01-23 | 2024-01-19 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-01-22 | 2024-01-18 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-01-19 | 2024-01-17 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-01-18 | 2024-01-16 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-01-17 | 2024-01-15 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-01-16 | 2024-01-12 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-01-15 | 2024-01-11 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-12 | 2024-01-10 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-01-11 | 2024-01-09 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-10 | 2024-01-08 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-01-09 | 2024-01-05 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-08 | 2024-01-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-01-05 | 2024-01-03 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-01-04 | 2024-01-02 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-01-03 | 2023-12-29 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-01-02 | 2023-12-28 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-29 | 2023-12-27 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2023-12-28 | 2023-12-22 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-12-27 | 2023-12-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-12-22 | 2023-12-20 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-12-21 | 2023-12-19 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2023-12-20 | 2023-12-18 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2023-12-19 | 2023-12-15 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-18 | 2023-12-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2023-12-15 | 2023-12-13 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-12-14 | 2023-12-12 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-12-13 | 2023-12-11 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-12-12 | 2023-12-08 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-11 | 2023-12-07 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-12-08 | 2023-12-06 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2023-12-07 | 2023-12-05 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-12-06 | 2023-12-04 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2023-12-05 | 2023-12-01 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2023-12-04 | 2023-11-30 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2023-12-01 | 2023-11-29 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2023-11-30 | 2023-11-28 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2023-11-29 | 2023-11-27 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2023-11-28 | 2023-11-24 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2023-11-27 | 2023-11-23 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-11-24 | 2023-11-22 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2023-11-23 | 2023-11-21 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2023-11-22 | 2023-11-20 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-11-21 | 2023-11-17 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-11-20 | 2023-11-16 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-11-17 | 2023-11-15 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2023-11-16 | 2023-11-14 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2023-11-15 | 2023-11-13 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-11-14 | 2023-11-10 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2023-11-13 | 2023-11-09 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-11-10 | 2023-11-08 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-11-09 | 2023-11-07 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-11-08 | 2023-11-06 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2023-11-07 | 2023-11-03 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-11-06 | 2023-11-02 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-11-03 | 2023-11-01 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-11-02 | 2023-10-31 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2023-11-01 | 2023-10-30 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-10-31 | 2023-10-27 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-10-30 | 2023-10-26 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2023-10-27 | 2023-10-25 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2023-10-26 | 2023-10-24 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-10-25 | 2023-10-20 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2023-10-24 | 2023-10-19 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2023-10-20 | 2023-10-18 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2023-10-19 | 2023-10-17 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2023-10-18 | 2023-10-16 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-10-17 | 2023-10-13 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2023-10-16 | 2023-10-12 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-10-13 | 2023-10-11 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2023-10-12 | 2023-10-10 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2023-10-11 | 2023-10-09 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2023-10-10 | 2023-10-06 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2023-10-09 | 2023-10-05 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-10-06 | 2023-10-04 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-10-05 | 2023-10-03 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2023-10-04 | 2023-09-29 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-10-03 | 2023-09-28 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2023-09-29 | 2023-09-27 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2023-09-28 | 2023-09-26 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-09-27 | 2023-09-25 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2023-09-26 | 2023-09-22 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2023-09-25 | 2023-09-21 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2023-09-22 | 2023-09-20 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-09-21 | 2023-09-19 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-09-20 | 2023-09-18 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-09-19 | 2023-09-15 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-09-18 | 2023-09-14 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-09-15 | 2023-09-13 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-09-14 | 2023-09-12 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-09-13 | 2023-09-11 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2023-09-12 | 2023-09-07 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2023-09-11 | 2023-09-06 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2023-09-07 | 2023-09-05 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2023-09-06 | 2023-09-04 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2023-09-04 | 2023-08-30 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2023-08-31 | 2023-08-29 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-08-29 | 2023-08-25 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-08-28 | 2023-08-24 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-08-25 | 2023-08-23 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2023-08-24 | 2023-08-22 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-08-23 | 2023-08-21 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2023-08-21 | 2023-08-17 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2023-08-18 | 2023-08-16 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2023-08-17 | 2023-08-15 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2023-08-16 | 2023-08-14 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2023-08-15 | 2023-08-11 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-08-14 | 2023-08-10 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2023-08-11 | 2023-08-09 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-08-10 | 2023-08-08 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-08-09 | 2023-08-07 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2023-08-08 | 2023-08-04 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2023-08-07 | 2023-08-03 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2023-08-04 | 2023-08-02 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2023-08-03 | 2023-08-01 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2023-08-02 | 2023-07-31 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2023-08-01 | 2023-07-28 | 2.960 | 13,000 | +0 | 0.00% | 38,480 |
| 2023-07-31 | 2023-07-27 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2023-07-28 | 2023-07-26 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2023-07-27 | 2023-07-25 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2023-07-26 | 2023-07-24 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2023-07-25 | 2023-07-21 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2023-07-24 | 2023-07-20 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2023-07-21 | 2023-07-19 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2023-07-20 | 2023-07-18 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2023-07-19 | 2023-07-14 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2023-07-18 | 2023-07-13 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2023-07-14 | 2023-07-12 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-07-13 | 2023-07-11 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-07-12 | 2023-07-10 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2023-07-11 | 2023-07-07 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2023-07-10 | 2023-07-06 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2023-07-07 | 2023-07-05 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2023-07-06 | 2023-07-04 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2023-07-05 | 2023-07-03 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-07-04 | 2023-06-30 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2023-07-03 | 2023-06-29 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2023-06-30 | 2023-06-28 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-06-29 | 2023-06-27 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2023-06-28 | 2023-06-26 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2023-06-27 | 2023-06-23 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2023-06-26 | 2023-06-21 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2023-06-23 | 2023-06-20 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2023-06-21 | 2023-06-19 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2023-06-16 | 2023-06-14 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2023-06-15 | 2023-06-13 | 2.970 | 13,000 | +0 | 0.00% | 38,610 |
| 2023-06-14 | 2023-06-12 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2023-06-13 | 2023-06-09 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2023-06-12 | 2023-06-08 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2023-06-09 | 2023-06-07 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2023-06-08 | 2023-06-06 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2023-06-07 | 2023-06-05 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2023-06-06 | 2023-06-02 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2023-06-05 | 2023-06-01 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2023-06-02 | 2023-05-31 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2023-06-01 | 2023-05-30 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2023-05-31 | 2023-05-29 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2023-05-30 | 2023-05-25 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2023-05-29 | 2023-05-24 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2023-05-25 | 2023-05-23 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2023-05-24 | 2023-05-22 | 3.020 | 13,000 | +0 | 0.00% | 39,260 |
| 2023-05-23 | 2023-05-19 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2023-05-22 | 2023-05-18 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2023-05-19 | 2023-05-17 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2023-05-18 | 2023-05-16 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2023-05-17 | 2023-05-15 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2023-05-16 | 2023-05-12 | 3.270 | 13,000 | +0 | 0.00% | 42,510 |
| 2023-05-15 | 2023-05-11 | 3.370 | 13,000 | +0 | 0.00% | 43,810 |
| 2023-05-12 | 2023-05-10 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2023-05-11 | 2023-05-09 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2023-05-10 | 2023-05-08 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2023-05-09 | 2023-05-05 | 3.240 | 13,000 | +0 | 0.00% | 42,120 |
| 2023-05-08 | 2023-05-04 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2023-05-05 | 2023-05-03 | 3.110 | 13,000 | +0 | 0.00% | 40,430 |
| 2023-05-04 | 2023-05-02 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2023-05-03 | 2023-04-28 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2023-05-02 | 2023-04-27 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2023-04-28 | 2023-04-26 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2023-04-27 | 2023-04-25 | 3.090 | 13,000 | +0 | 0.00% | 40,170 |
| 2023-04-26 | 2023-04-24 | 3.100 | 13,000 | +0 | 0.00% | 40,300 |
| 2023-04-25 | 2023-04-21 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2023-04-24 | 2023-04-20 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2023-04-21 | 2023-04-19 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2023-04-20 | 2023-04-18 | 3.340 | 13,000 | +0 | 0.00% | 43,420 |
| 2023-04-19 | 2023-04-17 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2023-04-18 | 2023-04-14 | 3.260 | 13,000 | +0 | 0.00% | 42,380 |
| 2023-04-17 | 2023-04-13 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2023-04-14 | 2023-04-12 | 3.220 | 13,000 | +0 | 0.00% | 41,860 |
| 2023-04-13 | 2023-04-11 | 3.270 | 13,000 | +0 | 0.00% | 42,510 |
| 2023-04-12 | 2023-04-06 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2023-04-11 | 2023-04-04 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2023-04-06 | 2023-04-03 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2023-04-04 | 2023-03-31 | 3.090 | 13,000 | +0 | 0.00% | 40,170 |
| 2023-04-03 | 2023-03-30 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2023-03-31 | 2023-03-29 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2023-03-30 | 2023-03-28 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2023-03-29 | 2023-03-27 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2023-03-28 | 2023-03-24 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2023-03-27 | 2023-03-23 | 3.300 | 13,000 | +0 | 0.00% | 42,900 |
| 2023-03-24 | 2023-03-22 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2023-03-23 | 2023-03-21 | 3.460 | 13,000 | +0 | 0.00% | 44,980 |
| 2023-03-22 | 2023-03-20 | 3.540 | 13,000 | +0 | 0.00% | 46,020 |
| 2023-03-21 | 2023-03-17 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2023-03-20 | 2023-03-16 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2023-03-17 | 2023-03-15 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2023-03-16 | 2023-03-14 | 3.480 | 13,000 | +0 | 0.00% | 45,240 |
| 2023-03-15 | 2023-03-13 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2023-03-14 | 2023-03-10 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2023-03-13 | 2023-03-09 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2023-03-10 | 2023-03-08 | 4.020 | 13,000 | +0 | 0.00% | 52,260 |
| 2023-03-09 | 2023-03-07 | 4.090 | 13,000 | +0 | 0.00% | 53,170 |
| 2023-03-08 | 2023-03-06 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2023-03-07 | 2023-03-03 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2023-03-06 | 2023-03-02 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2023-03-03 | 2023-03-01 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2023-03-02 | 2023-02-28 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2023-03-01 | 2023-02-27 | 3.990 | 13,000 | +0 | 0.00% | 51,870 |
| 2023-02-28 | 2023-02-24 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2023-02-27 | 2023-02-23 | 4.040 | 13,000 | +0 | 0.00% | 52,520 |
| 2023-02-24 | 2023-02-22 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2023-02-23 | 2023-02-21 | 4.070 | 13,000 | +0 | 0.00% | 52,910 |
| 2023-02-22 | 2023-02-20 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2023-02-21 | 2023-02-17 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2023-02-20 | 2023-02-16 | 4.150 | 13,000 | +0 | 0.00% | 53,950 |
| 2023-02-17 | 2023-02-15 | 4.200 | 13,000 | +0 | 0.00% | 54,600 |
| 2023-02-16 | 2023-02-14 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2023-02-15 | 2023-02-13 | 4.130 | 13,000 | +0 | 0.00% | 53,690 |
| 2023-02-14 | 2023-02-10 | 4.250 | 13,000 | +0 | 0.00% | 55,250 |
| 2023-02-13 | 2023-02-09 | 4.330 | 13,000 | +0 | 0.00% | 56,290 |
| 2023-02-10 | 2023-02-08 | 4.300 | 13,000 | +0 | 0.00% | 55,900 |
| 2023-02-09 | 2023-02-07 | 4.390 | 13,000 | +0 | 0.00% | 57,070 |
| 2023-02-08 | 2023-02-06 | 4.260 | 13,000 | +0 | 0.00% | 55,380 |
| 2023-02-07 | 2023-02-03 | 4.420 | 13,000 | +0 | 0.00% | 57,460 |
| 2023-02-06 | 2023-02-02 | 4.530 | 13,000 | +0 | 0.00% | 58,890 |
| 2023-02-03 | 2023-02-01 | 4.190 | 13,000 | +0 | 0.00% | 54,470 |
| 2023-02-02 | 2023-01-31 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2023-02-01 | 2023-01-30 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2023-01-31 | 2023-01-27 | 4.070 | 13,000 | +0 | 0.00% | 52,910 |
| 2023-01-30 | 2023-01-26 | 3.960 | 13,000 | +0 | 0.00% | 51,480 |
| 2023-01-27 | 2023-01-20 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2023-01-26 | 2023-01-19 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2023-01-20 | 2023-01-18 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2023-01-19 | 2023-01-17 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2023-01-18 | 2023-01-16 | 3.970 | 13,000 | +0 | 0.00% | 51,610 |
| 2023-01-17 | 2023-01-13 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2023-01-16 | 2023-01-12 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2023-01-13 | 2023-01-11 | 4.020 | 13,000 | +0 | 0.00% | 52,260 |
| 2023-01-12 | 2023-01-10 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2023-01-11 | 2023-01-09 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2023-01-10 | 2023-01-06 | 4.060 | 13,000 | +0 | 0.00% | 52,780 |
| 2023-01-09 | 2023-01-05 | 4.060 | 13,000 | +0 | 0.00% | 52,780 |
| 2023-01-06 | 2023-01-04 | 4.130 | 13,000 | +0 | 0.00% | 53,690 |
| 2023-01-05 | 2023-01-03 | 3.960 | 13,000 | +0 | 0.00% | 51,480 |
| 2023-01-04 | 2022-12-30 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2023-01-03 | 2022-12-29 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2022-12-30 | 2022-12-28 | 4.030 | 13,000 | +0 | 0.00% | 52,390 |
| 2022-12-29 | 2022-12-23 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2022-12-28 | 2022-12-22 | 4.060 | 13,000 | +0 | 0.00% | 52,780 |
| 2022-12-23 | 2022-12-21 | 4.120 | 13,000 | +0 | 0.00% | 53,560 |
| 2022-12-22 | 2022-12-20 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2022-12-21 | 2022-12-19 | 4.230 | 13,000 | +0 | 0.00% | 54,990 |
| 2022-12-20 | 2022-12-16 | 4.350 | 13,000 | +0 | 0.00% | 56,550 |
| 2022-12-19 | 2022-12-15 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2022-12-16 | 2022-12-14 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2022-12-15 | 2022-12-13 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2022-12-14 | 2022-12-12 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2022-12-13 | 2022-12-09 | 4.030 | 13,000 | +0 | 0.00% | 52,390 |
| 2022-12-12 | 2022-12-08 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2022-12-09 | 2022-12-07 | 3.480 | 13,000 | +0 | 0.00% | 45,240 |
| 2022-12-08 | 2022-12-06 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2022-12-06 | 2022-12-02 | 3.240 | 13,000 | +0 | 0.00% | 42,120 |
| 2022-12-05 | 2022-12-01 | 3.260 | 13,000 | +0 | 0.00% | 42,380 |
| 2022-12-02 | 2022-11-30 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2022-12-01 | 2022-11-29 | 3.390 | 13,000 | +0 | 0.00% | 44,070 |
| 2022-11-30 | 2022-11-28 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2022-11-29 | 2022-11-25 | 3.380 | 13,000 | +0 | 0.00% | 43,940 |
| 2022-11-28 | 2022-11-24 | 3.340 | 13,000 | +0 | 0.00% | 43,420 |
| 2022-11-25 | 2022-11-23 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2022-11-24 | 2022-11-22 | 3.340 | 13,000 | +0 | 0.00% | 43,420 |
| 2022-11-23 | 2022-11-21 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2022-11-22 | 2022-11-18 | 3.610 | 13,000 | +0 | 0.00% | 46,930 |
| 2022-11-21 | 2022-11-17 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2022-11-18 | 2022-11-16 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2022-11-17 | 2022-11-15 | 3.890 | 13,000 | +0 | 0.00% | 50,570 |
| 2022-11-16 | 2022-11-14 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2022-11-15 | 2022-11-11 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2022-11-14 | 2022-11-10 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2022-11-11 | 2022-11-09 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2022-11-10 | 2022-11-08 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2022-11-09 | 2022-11-07 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2022-11-08 | 2022-11-04 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2022-11-07 | 2022-11-03 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2022-11-04 | 2022-11-02 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2022-11-03 | 2022-11-01 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2022-11-02 | 2022-10-31 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2022-11-01 | 2022-10-28 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2022-10-31 | 2022-10-27 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2022-10-28 | 2022-10-26 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2022-10-27 | 2022-10-25 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2022-10-26 | 2022-10-24 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2022-10-25 | 2022-10-21 | 2.670 | 13,000 | +0 | 0.00% | 34,710 |
| 2022-10-24 | 2022-10-20 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2022-10-21 | 2022-10-19 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2022-10-20 | 2022-10-18 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2022-10-19 | 2022-10-17 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2022-10-18 | 2022-10-14 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2022-10-17 | 2022-10-13 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2022-10-14 | 2022-10-12 | 2.970 | 13,000 | +0 | 0.00% | 38,610 |
| 2022-10-13 | 2022-10-11 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2022-10-12 | 2022-10-10 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2022-10-11 | 2022-10-07 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2022-10-10 | 2022-10-06 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2022-10-07 | 2022-10-05 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2022-10-06 | 2022-10-03 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2022-10-05 | 2022-09-30 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2022-10-03 | 2022-09-29 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2022-09-30 | 2022-09-28 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2022-09-29 | 2022-09-27 | 2.960 | 13,000 | +0 | 0.00% | 38,480 |
| 2022-09-28 | 2022-09-26 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2022-09-27 | 2022-09-23 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2022-09-26 | 2022-09-22 | 3.210 | 13,000 | +0 | 0.00% | 41,730 |
| 2022-09-23 | 2022-09-21 | 3.260 | 13,000 | +0 | 0.00% | 42,380 |
| 2022-09-22 | 2022-09-20 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2022-09-21 | 2022-09-19 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2022-09-20 | 2022-09-16 | 3.770 | 13,000 | +0 | 0.00% | 49,010 |
| 2022-09-19 | 2022-09-15 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2022-09-15 | 2022-09-13 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2022-09-14 | 2022-09-09 | 4.050 | 13,000 | +0 | 0.00% | 52,650 |
| 2022-09-13 | 2022-09-08 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2022-09-09 | 2022-09-07 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2022-09-08 | 2022-09-06 | 4.080 | 13,000 | +0 | 0.00% | 53,040 |
| 2022-09-07 | 2022-09-05 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2022-09-06 | 2022-09-02 | 4.180 | 13,000 | +0 | 0.00% | 54,340 |
| 2022-09-05 | 2022-09-01 | 4.220 | 13,000 | +0 | 0.00% | 54,860 |
| 2022-09-02 | 2022-08-31 | 4.110 | 13,000 | +0 | 0.00% | 53,430 |
| 2022-09-01 | 2022-08-30 | 4.090 | 13,000 | +0 | 0.00% | 53,170 |
| 2022-08-31 | 2022-08-29 | 4.200 | 13,000 | +0 | 0.00% | 54,600 |
| 2022-08-30 | 2022-08-26 | 4.320 | 13,000 | +0 | 0.00% | 56,160 |
| 2022-08-29 | 2022-08-25 | 4.360 | 13,000 | +0 | 0.00% | 56,680 |
| 2022-08-26 | 2022-08-24 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2022-08-25 | 2022-08-23 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2022-08-24 | 2022-08-22 | 4.560 | 13,000 | +0 | 0.00% | 59,280 |
| 2022-08-23 | 2022-08-19 | 4.580 | 13,000 | +0 | 0.00% | 59,540 |
| 2022-08-22 | 2022-08-18 | 4.560 | 13,000 | +0 | 0.00% | 59,280 |
| 2022-08-19 | 2022-08-17 | 4.660 | 13,000 | +0 | 0.00% | 60,580 |
| 2022-08-18 | 2022-08-16 | 4.550 | 13,000 | +0 | 0.00% | 59,150 |
| 2022-08-17 | 2022-08-15 | 4.540 | 13,000 | +0 | 0.00% | 59,020 |
| 2022-08-16 | 2022-08-12 | 4.570 | 13,000 | +0 | 0.00% | 59,410 |
| 2022-08-15 | 2022-08-11 | 4.550 | 13,000 | +0 | 0.00% | 59,150 |
| 2022-08-12 | 2022-08-10 | 4.520 | 13,000 | +0 | 0.00% | 58,760 |
| 2022-08-11 | 2022-08-09 | 4.540 | 13,000 | +0 | 0.00% | 59,020 |
| 2022-08-10 | 2022-08-08 | 4.580 | 13,000 | +0 | 0.00% | 59,540 |
| 2022-08-09 | 2022-08-05 | 4.540 | 13,000 | +0 | 0.00% | 59,020 |
| 2022-08-08 | 2022-08-04 | 4.460 | 13,000 | +0 | 0.00% | 57,980 |
| 2022-08-05 | 2022-08-03 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2022-08-04 | 2022-08-02 | 4.450 | 13,000 | +0 | 0.00% | 57,850 |
| 2022-08-03 | 2022-08-01 | 4.530 | 13,000 | +0 | 0.00% | 58,890 |
| 2022-08-02 | 2022-07-29 | 4.570 | 13,000 | +0 | 0.00% | 59,410 |
| 2022-08-01 | 2022-07-28 | 4.630 | 13,000 | +0 | 0.00% | 60,190 |
| 2022-07-29 | 2022-07-27 | 4.500 | 13,000 | +0 | 0.00% | 58,500 |
| 2022-07-28 | 2022-07-26 | 4.600 | 13,000 | +0 | 0.00% | 59,800 |
| 2022-07-27 | 2022-07-25 | 4.400 | 13,000 | +0 | 0.00% | 57,200 |
| 2022-07-26 | 2022-07-22 | 4.480 | 13,000 | +0 | 0.00% | 58,240 |
| 2022-07-25 | 2022-07-21 | 4.520 | 13,000 | +0 | 0.00% | 58,760 |
| 2022-07-22 | 2022-07-20 | 4.770 | 13,000 | +0 | 0.00% | 62,010 |
| 2022-07-21 | 2022-07-19 | 4.540 | 13,000 | +0 | 0.00% | 59,020 |
| 2022-07-20 | 2022-07-18 | 4.510 | 13,000 | +0 | 0.00% | 58,630 |
| 2022-07-19 | 2022-07-15 | 4.550 | 13,000 | +0 | 0.00% | 59,150 |
| 2022-07-18 | 2022-07-14 | 4.700 | 13,000 | +0 | 0.00% | 61,100 |
| 2022-07-15 | 2022-07-13 | 4.820 | 13,000 | +0 | 0.00% | 62,660 |
| 2022-07-14 | 2022-07-12 | 4.900 | 13,000 | +0 | 0.00% | 63,700 |
| 2022-07-13 | 2022-07-11 | 5.050 | 13,000 | +0 | 0.00% | 65,650 |
| 2022-07-12 | 2022-07-08 | 5.100 | 13,000 | +0 | 0.00% | 66,300 |
| 2022-07-11 | 2022-07-07 | 5.140 | 13,000 | +0 | 0.00% | 66,820 |
| 2022-07-08 | 2022-07-06 | 5.230 | 13,000 | +0 | 0.00% | 67,990 |
| 2022-07-07 | 2022-07-05 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2022-07-06 | 2022-07-04 | 5.480 | 13,000 | +0 | 0.00% | 71,240 |
| 2022-07-05 | 2022-06-30 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2022-07-04 | 2022-06-29 | 5.600 | 13,000 | +0 | 0.00% | 72,800 |
| 2022-06-30 | 2022-06-28 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2022-06-29 | 2022-06-27 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2022-06-28 | 2022-06-24 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2022-06-27 | 2022-06-23 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2022-06-24 | 2022-06-22 | 5.840 | 13,000 | +0 | 0.00% | 75,920 |
| 2022-06-23 | 2022-06-21 | 5.880 | 13,000 | +0 | 0.00% | 76,440 |
| 2022-06-22 | 2022-06-20 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2022-06-21 | 2022-06-17 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2022-06-20 | 2022-06-16 | 5.980 | 13,000 | +0 | 0.00% | 77,740 |
| 2022-06-17 | 2022-06-15 | 6.010 | 13,000 | +0 | 0.00% | 78,130 |
| 2022-06-16 | 2022-06-14 | 6.050 | 13,000 | +0 | 0.00% | 78,650 |
| 2022-06-15 | 2022-06-13 | 6.070 | 13,000 | +0 | 0.00% | 78,910 |
| 2022-06-14 | 2022-06-10 | 6.160 | 13,000 | +0 | 0.00% | 80,080 |
| 2022-06-13 | 2022-06-09 | 6.120 | 13,000 | +0 | 0.00% | 79,560 |
| 2022-06-10 | 2022-06-08 | 6.170 | 13,000 | +0 | 0.00% | 80,210 |
| 2022-06-09 | 2022-06-07 | 6.180 | 13,000 | +0 | 0.00% | 80,340 |
| 2022-06-08 | 2022-06-06 | 6.150 | 13,000 | +0 | 0.00% | 79,950 |
| 2022-06-07 | 2022-06-02 | 6.180 | 13,000 | +0 | 0.00% | 80,340 |
| 2022-06-06 | 2022-06-01 | 6.180 | 13,000 | +0 | 0.00% | 80,340 |
| 2022-06-02 | 2022-05-31 | 6.050 | 13,000 | +0 | 0.00% | 78,650 |
| 2022-06-01 | 2022-05-30 | 6.120 | 13,000 | +0 | 0.00% | 79,560 |
| 2022-05-31 | 2022-05-27 | 6.060 | 13,000 | +0 | 0.00% | 78,780 |
| 2022-05-30 | 2022-05-26 | 6.060 | 13,000 | +0 | 0.00% | 78,780 |
| 2022-05-27 | 2022-05-25 | 6.060 | 13,000 | +0 | 0.00% | 78,780 |
| 2022-05-26 | 2022-05-24 | 6.190 | 13,000 | +0 | 0.00% | 80,470 |
| 2022-05-25 | 2022-05-23 | 6.487 | 13,000 | +0 | 0.00% | 84,326 |
| 2022-05-24 | 2022-05-20 | 6.487 | 13,000 | +414 | 0.00% | 84,326 |
| 2022-05-23 | 2022-05-19 | 6.311 | 12,586 | +0 | 0.00% | 79,430 |
| 2022-05-20 | 2022-05-18 | 6.394 | 12,586 | +0 | 0.00% | 80,470 |
| 2022-05-19 | 2022-05-17 | 6.404 | 12,586 | +0 | 0.00% | 80,600 |
| 2022-05-18 | 2022-05-16 | 6.363 | 12,586 | +0 | 0.00% | 80,080 |
| 2022-05-17 | 2022-05-13 | 6.435 | 12,586 | +0 | 0.00% | 80,990 |
| 2022-05-16 | 2022-05-12 | 6.332 | 12,586 | +0 | 0.00% | 79,690 |
| 2022-05-13 | 2022-05-11 | 6.394 | 12,586 | +0 | 0.00% | 80,470 |
| 2022-05-12 | 2022-05-10 | 6.404 | 12,586 | +0 | 0.00% | 80,600 |
| 2022-05-11 | 2022-05-06 | 6.559 | 12,586 | +0 | 0.00% | 82,550 |
| 2022-05-10 | 2022-05-05 | 6.590 | 12,586 | +0 | 0.00% | 82,940 |
| 2022-05-06 | 2022-05-04 | 6.714 | 12,586 | +0 | 0.00% | 84,500 |
| 2022-05-05 | 2022-05-03 | 6.693 | 12,586 | +0 | 0.00% | 84,240 |
| 2022-05-04 | 2022-04-29 | 6.642 | 12,586 | +0 | 0.00% | 83,590 |
| 2022-05-03 | 2022-04-28 | 6.600 | 12,586 | +0 | 0.00% | 83,070 |
| 2022-04-29 | 2022-04-27 | 6.435 | 12,586 | +0 | 0.00% | 80,990 |
| 2022-04-28 | 2022-04-26 | 6.507 | 12,586 | +0 | 0.00% | 81,900 |
| 2022-04-27 | 2022-04-25 | 6.652 | 12,586 | +0 | 0.00% | 83,720 |
| 2022-04-26 | 2022-04-22 | 6.900 | 12,586 | +0 | 0.00% | 86,840 |
| 2022-04-25 | 2022-04-21 | 6.910 | 12,586 | +0 | 0.00% | 86,970 |
| 2022-04-22 | 2022-04-20 | 6.931 | 12,586 | +0 | 0.00% | 87,230 |
| 2022-04-21 | 2022-04-19 | 7.065 | 12,586 | +0 | 0.00% | 88,920 |
| 2022-04-20 | 2022-04-14 | 7.055 | 12,586 | +0 | 0.00% | 88,790 |
| 2022-04-19 | 2022-04-13 | 7.024 | 12,586 | +0 | 0.00% | 88,400 |
| 2022-04-14 | 2022-04-12 | 7.106 | 12,586 | +0 | 0.00% | 89,440 |
| 2022-04-13 | 2022-04-11 | 7.024 | 12,586 | +0 | 0.00% | 88,400 |
| 2022-04-12 | 2022-04-08 | 7.189 | 12,586 | +0 | 0.00% | 90,480 |
| 2022-04-11 | 2022-04-07 | 7.065 | 12,586 | +0 | 0.00% | 88,920 |
| 2022-04-08 | 2022-04-06 | 7.106 | 12,586 | +0 | 0.00% | 89,440 |
| 2022-04-07 | 2022-04-04 | 7.158 | 12,586 | +0 | 0.00% | 90,090 |
| 2022-04-06 | 2022-04-01 | 6.962 | 12,586 | +0 | 0.00% | 87,620 |
| 2022-04-04 | 2022-03-31 | 6.972 | 12,586 | +0 | 0.00% | 87,750 |
| 2022-04-01 | 2022-03-30 | 7.024 | 12,586 | +0 | 0.00% | 88,400 |
| 2022-03-31 | 2022-03-29 | 6.920 | 12,586 | +0 | 0.00% | 87,100 |
| 2022-03-30 | 2022-03-28 | 6.941 | 12,586 | +0 | 0.00% | 87,360 |
| 2022-03-29 | 2022-03-25 | 7.065 | 12,586 | +0 | 0.00% | 88,920 |
| 2022-03-28 | 2022-03-24 | 7.282 | 12,586 | +0 | 0.00% | 91,650 |
| 2022-03-25 | 2022-03-23 | 7.365 | 12,586 | +0 | 0.00% | 92,690 |
| 2022-03-24 | 2022-03-22 | 8.181 | 12,586 | +0 | 0.00% | 102,960 |
| 2022-03-23 | 2022-03-21 | 8.005 | 12,586 | +0 | 0.00% | 100,750 |
| 2022-03-22 | 2022-03-18 | 8.057 | 12,586 | +0 | 0.00% | 101,400 |
| 2022-03-21 | 2022-03-17 | 7.736 | 12,586 | +0 | 0.00% | 97,370 |
| 2022-03-18 | 2022-03-16 | 7.168 | 12,586 | +0 | 0.00% | 90,220 |
| 2022-03-17 | 2022-03-15 | 6.951 | 12,586 | +0 | 0.00% | 87,490 |
| 2022-03-16 | 2022-03-14 | 7.323 | 12,586 | +0 | 0.00% | 92,170 |
| 2022-03-15 | 2022-03-11 | 7.623 | 12,586 | +0 | 0.00% | 95,940 |
| 2022-03-14 | 2022-03-10 | 7.685 | 12,586 | +0 | 0.00% | 96,720 |
| 2022-03-11 | 2022-03-09 | 7.623 | 12,586 | +0 | 0.00% | 95,940 |
| 2022-03-10 | 2022-03-08 | 7.602 | 12,586 | +0 | 0.00% | 95,680 |
| 2022-03-09 | 2022-03-07 | 7.695 | 12,586 | +0 | 0.00% | 96,850 |
| 2022-03-08 | 2022-03-04 | 7.778 | 12,586 | +0 | 0.00% | 97,890 |
| 2022-03-07 | 2022-03-03 | 7.840 | 12,586 | +0 | 0.00% | 98,670 |
| 2022-03-04 | 2022-03-02 | 7.664 | 12,586 | +0 | 0.00% | 96,460 |
| 2022-03-03 | 2022-03-01 | 7.788 | 12,586 | +0 | 0.00% | 98,020 |
| 2022-03-02 | 2022-02-28 | 7.654 | 12,586 | +0 | 0.00% | 96,330 |
| 2022-03-01 | 2022-02-25 | 8.098 | 12,586 | +0 | 0.00% | 101,920 |
| 2022-02-28 | 2022-02-24 | 8.005 | 12,586 | +0 | 0.00% | 100,750 |
| 2022-02-25 | 2022-02-23 | 8.263 | 12,586 | +0 | 0.00% | 104,000 |
| 2022-02-24 | 2022-02-22 | 8.315 | 12,586 | +0 | 0.00% | 104,650 |
| 2022-02-23 | 2022-02-21 | 8.387 | 12,586 | +0 | 0.00% | 105,560 |
| 2022-02-22 | 2022-02-18 | 8.408 | 12,586 | +0 | 0.00% | 105,820 |
| 2022-02-21 | 2022-02-17 | 8.428 | 12,586 | +0 | 0.00% | 106,080 |
| 2022-02-18 | 2022-02-16 | 8.428 | 12,586 | +0 | 0.00% | 106,080 |
| 2022-02-17 | 2022-02-15 | 8.325 | 12,586 | +0 | 0.00% | 104,780 |
| 2022-02-16 | 2022-02-14 | 8.356 | 12,586 | +0 | 0.00% | 105,170 |
| 2022-02-15 | 2022-02-11 | 8.439 | 12,586 | +0 | 0.00% | 106,210 |
| 2022-02-14 | 2022-02-10 | 8.253 | 12,586 | +0 | 0.00% | 103,870 |
| 2022-02-11 | 2022-02-09 | 8.253 | 12,586 | +0 | 0.00% | 103,870 |
| 2022-02-10 | 2022-02-08 | 8.067 | 12,586 | +0 | 0.00% | 101,530 |
| 2022-02-09 | 2022-02-07 | 7.829 | 12,586 | +0 | 0.00% | 98,540 |
| 2022-02-08 | 2022-02-04 | 7.726 | 12,586 | +0 | 0.00% | 97,240 |
| 2022-02-07 | 2022-01-31 | 7.623 | 12,586 | +0 | 0.00% | 95,940 |
| 2022-02-04 | 2022-01-27 | 7.561 | 12,586 | +0 | 0.00% | 95,160 |
| 2022-01-28 | 2022-01-26 | 7.788 | 12,586 | +0 | 0.00% | 98,020 |
| 2022-01-27 | 2022-01-25 | 7.747 | 12,586 | +0 | 0.00% | 97,500 |
| 2022-01-26 | 2022-01-24 | 7.891 | 12,586 | +0 | 0.00% | 99,320 |
| 2022-01-25 | 2022-01-21 | 7.881 | 12,586 | +0 | 0.00% | 99,190 |
| 2022-01-24 | 2022-01-20 | 7.726 | 12,586 | +0 | 0.00% | 97,240 |
| 2022-01-21 | 2022-01-19 | 7.478 | 12,586 | +0 | 0.00% | 94,120 |
| 2022-01-20 | 2022-01-18 | 7.437 | 12,586 | +0 | 0.00% | 93,600 |
| 2022-01-19 | 2022-01-17 | 7.437 | 12,586 | +0 | 0.00% | 93,600 |
| 2022-01-18 | 2022-01-14 | 7.581 | 12,586 | +0 | 0.00% | 95,420 |
| 2022-01-17 | 2022-01-13 | 7.478 | 12,586 | +0 | 0.00% | 94,120 |
| 2022-01-14 | 2022-01-12 | 7.602 | 12,586 | +0 | 0.00% | 95,680 |
| 2022-01-13 | 2022-01-11 | 7.530 | 12,586 | +0 | 0.00% | 94,770 |
| 2022-01-12 | 2022-01-10 | 7.509 | 12,586 | +0 | 0.00% | 94,510 |
| 2022-01-11 | 2022-01-07 | 7.550 | 12,586 | +0 | 0.00% | 95,030 |
| 2022-01-10 | 2022-01-06 | 7.458 | 12,586 | +0 | 0.00% | 93,860 |
| 2022-01-07 | 2022-01-05 | 7.468 | 12,586 | +0 | 0.00% | 93,990 |
| 2022-01-06 | 2022-01-04 | 7.488 | 12,586 | +0 | 0.00% | 94,250 |
| 2022-01-05 | 2022-01-03 | 7.437 | 12,586 | +0 | 0.00% | 93,600 |
| 2022-01-04 | 2021-12-31 | 7.375 | 12,586 | +0 | 0.00% | 92,820 |
| 2022-01-03 | 2021-12-29 | 7.365 | 12,586 | +0 | 0.00% | 92,690 |
| 2021-12-30 | 2021-12-28 | 7.427 | 12,586 | +0 | 0.00% | 93,470 |
| 2021-12-29 | 2021-12-24 | 7.468 | 12,586 | +0 | 0.00% | 93,990 |
| 2021-12-28 | 2021-12-22 | 7.086 | 12,586 | +0 | 0.00% | 89,180 |
| 2021-12-23 | 2021-12-21 | 7.044 | 12,586 | +0 | 0.00% | 88,660 |
| 2021-12-22 | 2021-12-20 | 6.993 | 12,586 | +0 | 0.00% | 88,010 |
| 2021-12-21 | 2021-12-17 | 7.013 | 12,586 | +0 | 0.00% | 88,270 |
| 2021-12-20 | 2021-12-16 | 7.313 | 12,586 | +0 | 0.00% | 92,040 |
| 2021-12-17 | 2021-12-15 | 7.282 | 12,586 | +0 | 0.00% | 91,650 |
| 2021-12-16 | 2021-12-14 | 7.272 | 12,586 | +0 | 0.00% | 91,520 |
| 2021-12-15 | 2021-12-13 | 7.468 | 12,586 | +0 | 0.00% | 93,990 |
| 2021-12-14 | 2021-12-10 | 7.581 | 12,586 | +0 | 0.00% | 95,420 |
| 2021-12-13 | 2021-12-09 | 7.540 | 12,586 | +0 | 0.00% | 94,900 |
| 2021-12-10 | 2021-12-08 | 7.519 | 12,586 | +0 | 0.00% | 94,640 |
| 2021-12-09 | 2021-12-07 | 7.612 | 12,586 | +0 | 0.00% | 95,810 |
| 2021-12-08 | 2021-12-06 | 7.396 | 12,586 | +0 | 0.00% | 93,080 |
| 2021-12-07 | 2021-12-03 | 7.416 | 12,586 | +0 | 0.00% | 93,340 |
| 2021-12-06 | 2021-12-02 | 7.478 | 12,586 | +0 | 0.00% | 94,120 |
| 2021-12-03 | 2021-12-01 | 7.561 | 12,586 | +0 | 0.00% | 95,160 |
| 2021-12-02 | 2021-11-30 | 7.530 | 12,586 | +0 | 0.00% | 94,770 |
| 2021-12-01 | 2021-11-29 | 7.716 | 12,586 | +0 | 0.00% | 97,110 |
| 2021-11-30 | 2021-11-26 | 7.860 | 12,586 | +0 | 0.00% | 98,930 |
| 2021-11-29 | 2021-11-25 | 7.912 | 12,586 | +0 | 0.00% | 99,580 |
| 2021-11-26 | 2021-11-24 | 7.891 | 12,586 | +0 | 0.00% | 99,320 |
| 2021-11-25 | 2021-11-23 | 7.891 | 12,586 | +0 | 0.00% | 99,320 |
| 2021-11-24 | 2021-11-22 | 7.881 | 12,586 | +0 | 0.00% | 99,190 |
| 2021-11-23 | 2021-11-19 | 7.912 | 12,586 | +0 | 0.00% | 99,580 |
| 2021-11-22 | 2021-11-18 | 8.005 | 12,586 | +0 | 0.00% | 100,750 |
| 2021-11-19 | 2021-11-17 | 8.129 | 12,586 | +0 | 0.00% | 102,310 |
| 2021-11-18 | 2021-11-16 | 8.273 | 12,586 | +0 | 0.00% | 104,130 |
| 2021-11-17 | 2021-11-15 | 8.170 | 12,586 | +0 | 0.00% | 102,830 |
| 2021-11-16 | 2021-11-12 | 8.243 | 12,586 | +0 | 0.00% | 103,740 |
| 2021-11-15 | 2021-11-11 | 8.212 | 12,586 | +0 | 0.00% | 103,350 |
| 2021-11-12 | 2021-11-10 | 8.181 | 12,586 | +0 | 0.00% | 102,960 |
| 2021-11-11 | 2021-11-09 | 8.036 | 12,586 | +0 | 0.00% | 101,140 |
| 2021-11-10 | 2021-11-08 | 7.912 | 12,586 | +0 | 0.00% | 99,580 |
| 2021-11-09 | 2021-11-05 | 7.953 | 12,586 | +0 | 0.00% | 100,100 |
| 2021-11-08 | 2021-11-04 | 8.057 | 12,586 | +0 | 0.00% | 101,400 |
| 2021-11-05 | 2021-11-03 | 8.005 | 12,586 | +0 | 0.00% | 100,750 |
| 2021-11-04 | 2021-11-02 | 8.036 | 12,586 | +0 | 0.00% | 101,140 |
| 2021-11-03 | 2021-11-01 | 8.057 | 12,586 | +0 | 0.00% | 101,400 |
| 2021-11-02 | 2021-10-29 | 8.129 | 12,586 | +0 | 0.00% | 102,310 |
| 2021-11-01 | 2021-10-28 | 8.067 | 12,586 | +0 | 0.00% | 101,530 |
| 2021-10-29 | 2021-10-27 | 8.273 | 12,586 | +0 | 0.00% | 104,130 |
| 2021-10-28 | 2021-10-26 | 8.315 | 12,586 | +0 | 0.00% | 104,650 |
| 2021-10-27 | 2021-10-25 | 8.325 | 12,586 | +0 | 0.00% | 104,780 |
| 2021-10-26 | 2021-10-22 | 8.408 | 12,586 | +0 | 0.00% | 105,820 |
| 2021-10-25 | 2021-10-21 | 8.284 | 12,586 | +0 | 0.00% | 104,260 |
| 2021-10-22 | 2021-10-20 | 8.139 | 12,586 | +0 | 0.00% | 102,440 |
| 2021-10-21 | 2021-10-19 | 8.150 | 12,586 | +0 | 0.00% | 102,570 |
| 2021-10-20 | 2021-10-18 | 8.222 | 12,586 | +0 | 0.00% | 103,480 |
| 2021-10-19 | 2021-10-15 | 8.253 | 12,586 | +0 | 0.00% | 103,870 |
| 2021-10-18 | 2021-10-12 | 8.243 | 12,586 | +0 | 0.00% | 103,740 |
| 2021-10-15 | 2021-10-11 | 8.212 | 12,586 | +0 | 0.00% | 103,350 |
| 2021-10-12 | 2021-10-08 | 8.273 | 12,586 | +0 | 0.00% | 104,130 |
| 2021-10-11 | 2021-10-07 | 8.232 | 12,586 | +0 | 0.00% | 103,610 |
| 2021-10-08 | 2021-10-06 | 8.160 | 12,586 | +0 | 0.00% | 102,700 |
| 2021-10-07 | 2021-10-05 | 8.026 | 12,586 | +0 | 0.00% | 101,010 |
| 2021-10-06 | 2021-10-04 | 8.098 | 12,586 | +0 | 0.00% | 101,920 |
| 2021-10-05 | 2021-09-30 | 8.129 | 12,586 | +0 | 0.00% | 102,310 |
| 2021-10-04 | 2021-09-29 | 7.943 | 12,586 | +0 | 0.00% | 99,970 |
| 2021-09-30 | 2021-09-28 | 7.902 | 12,586 | +0 | 0.00% | 99,450 |
| 2021-09-29 | 2021-09-27 | 7.933 | 12,586 | +0 | 0.00% | 99,840 |
| 2021-09-28 | 2021-09-24 | 8.212 | 12,586 | +0 | 0.00% | 103,350 |
| 2021-09-27 | 2021-09-23 | 8.253 | 12,586 | +0 | 0.00% | 103,870 |
| 2021-09-24 | 2021-09-21 | 7.995 | 12,586 | +0 | 0.00% | 100,620 |
| 2021-09-23 | 2021-09-20 | 7.643 | 12,586 | +0 | 0.00% | 96,200 |
| 2021-09-21 | 2021-09-17 | 8.088 | 12,586 | +0 | 0.00% | 101,790 |
| 2021-09-20 | 2021-09-16 | 8.273 | 12,586 | +0 | 0.00% | 104,130 |
| 2021-09-17 | 2021-09-15 | 8.645 | 12,586 | +0 | 0.00% | 108,810 |
| 2021-09-16 | 2021-09-14 | 8.821 | 12,586 | +0 | 0.00% | 111,020 |
| 2021-09-15 | 2021-09-13 | 8.904 | 12,586 | +0 | 0.00% | 112,060 |
| 2021-09-14 | 2021-09-10 | 9.110 | 12,586 | +0 | 0.00% | 114,660 |
| 2021-09-13 | 2021-09-09 | 9.131 | 12,586 | +0 | 0.00% | 114,920 |
| 2021-09-10 | 2021-09-08 | 9.100 | 12,586 | +0 | 0.00% | 114,530 |
| 2021-09-09 | 2021-09-07 | 9.172 | 12,586 | +0 | 0.00% | 115,440 |
| 2021-09-08 | 2021-09-06 | 9.172 | 12,586 | +0 | 0.00% | 115,440 |
| 2021-09-07 | 2021-09-03 | 9.172 | 12,586 | +0 | 0.00% | 115,440 |
| 2021-09-06 | 2021-09-02 | 9.110 | 12,586 | +0 | 0.00% | 114,660 |
| 2021-09-03 | 2021-09-01 | 9.058 | 12,586 | +0 | 0.00% | 114,010 |
| 2021-09-02 | 2021-08-31 | 9.288 | 12,586 | +0 | 0.00% | 116,904 |
| 2021-09-01 | 2021-08-30 | 9.351 | 12,586 | +214 | 0.00% | 117,697 |
| 2021-08-31 | 2021-08-27 | 9.393 | 12,372 | +0 | 0.00% | 116,216 |
| 2021-08-30 | 2021-08-26 | 9.383 | 12,372 | +0 | 0.00% | 116,086 |
| 2021-08-27 | 2021-08-25 | 9.383 | 12,372 | +0 | 0.00% | 116,086 |
| 2021-08-26 | 2021-08-24 | 9.299 | 12,372 | +0 | 0.00% | 115,046 |
| 2021-08-25 | 2021-08-23 | 9.246 | 12,372 | +0 | 0.00% | 114,396 |
| 2021-08-24 | 2021-08-20 | 9.236 | 12,372 | +0 | 0.00% | 114,266 |
| 2021-08-23 | 2021-08-19 | 9.383 | 12,372 | +0 | 0.00% | 116,086 |
| 2021-08-20 | 2021-08-18 | 10.003 | 12,372 | +0 | 0.00% | 123,756 |
| 2021-08-19 | 2021-08-17 | 9.908 | 12,372 | +0 | 0.00% | 122,586 |
| 2021-08-18 | 2021-08-16 | 9.856 | 12,372 | +0 | 0.00% | 121,936 |
| 2021-08-17 | 2021-08-13 | 9.898 | 12,372 | +0 | 0.00% | 122,456 |
| 2021-08-16 | 2021-08-12 | 9.877 | 12,372 | +0 | 0.00% | 122,196 |
| 2021-08-13 | 2021-08-11 | 9.929 | 12,372 | +0 | 0.00% | 122,846 |
| 2021-08-12 | 2021-08-10 | 9.730 | 12,372 | +0 | 0.00% | 120,376 |
| 2021-08-11 | 2021-08-09 | 9.688 | 12,372 | +0 | 0.00% | 119,856 |
| 2021-08-10 | 2021-08-06 | 9.646 | 12,372 | +0 | 0.00% | 119,336 |
| 2021-08-09 | 2021-08-05 | 9.667 | 12,372 | +0 | 0.00% | 119,596 |
| 2021-08-06 | 2021-08-04 | 9.761 | 12,372 | +0 | 0.00% | 120,766 |
| 2021-08-05 | 2021-08-03 | 9.667 | 12,372 | +0 | 0.00% | 119,596 |
| 2021-08-04 | 2021-08-02 | 9.688 | 12,372 | +0 | 0.00% | 119,856 |
| 2021-08-03 | 2021-07-30 | 9.509 | 12,372 | +0 | 0.00% | 117,646 |
| 2021-08-02 | 2021-07-29 | 9.562 | 12,372 | +0 | 0.00% | 118,296 |
| 2021-07-30 | 2021-07-28 | 9.562 | 12,372 | +0 | 0.00% | 118,296 |
| 2021-07-29 | 2021-07-27 | 9.551 | 12,372 | +0 | 0.00% | 118,166 |
| 2021-07-28 | 2021-07-26 | 9.803 | 12,372 | +0 | 0.00% | 121,286 |
| 2021-07-27 | 2021-07-23 | 10.055 | 12,372 | +0 | 0.00% | 124,406 |
| 2021-07-26 | 2021-07-22 | 10.066 | 12,372 | +0 | 0.00% | 124,536 |
| 2021-07-23 | 2021-07-21 | 9.982 | 12,372 | +0 | 0.00% | 123,496 |
| 2021-07-22 | 2021-07-20 | 9.866 | 12,372 | +0 | 0.00% | 122,066 |
| 2021-07-21 | 2021-07-19 | 9.908 | 12,372 | +0 | 0.00% | 122,586 |
| 2021-07-20 | 2021-07-16 | 9.961 | 12,372 | +0 | 0.00% | 123,236 |
| 2021-07-19 | 2021-07-15 | 10.045 | 12,372 | +0 | 0.00% | 124,276 |
| 2021-07-16 | 2021-07-14 | 10.087 | 12,372 | +0 | 0.00% | 124,796 |
| 2021-07-15 | 2021-07-13 | 10.087 | 12,372 | +0 | 0.00% | 124,796 |
| 2021-07-14 | 2021-07-12 | 9.814 | 12,372 | +0 | 0.00% | 121,416 |
| 2021-07-13 | 2021-07-09 | 9.824 | 12,372 | +0 | 0.00% | 121,546 |
| 2021-07-12 | 2021-07-08 | 9.887 | 12,372 | +0 | 0.00% | 122,326 |
| 2021-07-09 | 2021-07-07 | 9.992 | 12,372 | +0 | 0.00% | 123,626 |
| 2021-07-08 | 2021-07-06 | 10.013 | 12,372 | +0 | 0.00% | 123,886 |
| 2021-07-07 | 2021-07-05 | 10.097 | 12,372 | +0 | 0.00% | 124,926 |
| 2021-07-06 | 2021-07-02 | 10.108 | 12,372 | +0 | 0.00% | 125,056 |
| 2021-07-05 | 2021-06-30 | 10.150 | 12,372 | +0 | 0.00% | 125,576 |
| 2021-07-02 | 2021-06-29 | 10.255 | 12,372 | +0 | 0.00% | 126,876 |
| 2021-06-30 | 2021-06-28 | 10.224 | 12,372 | +0 | 0.00% | 126,486 |
| 2021-06-29 | 2021-06-25 | 10.276 | 12,372 | +0 | 0.00% | 127,136 |
| 2021-06-28 | 2021-06-24 | 10.255 | 12,372 | +0 | 0.00% | 126,876 |
| 2021-06-25 | 2021-06-23 | 10.255 | 12,372 | +0 | 0.00% | 126,876 |
| 2021-06-24 | 2021-06-22 | 10.213 | 12,372 | +0 | 0.00% | 126,356 |
| 2021-06-23 | 2021-06-21 | 10.213 | 12,372 | +0 | 0.00% | 126,356 |
| 2021-06-22 | 2021-06-18 | 10.350 | 12,372 | +0 | 0.00% | 128,046 |
| 2021-06-21 | 2021-06-17 | 10.444 | 12,372 | +0 | 0.00% | 129,216 |
| 2021-06-18 | 2021-06-16 | 10.497 | 12,372 | +0 | 0.00% | 129,866 |
| 2021-06-17 | 2021-06-15 | 10.507 | 12,372 | +0 | 0.00% | 129,996 |
| 2021-06-16 | 2021-06-11 | 10.549 | 12,372 | +0 | 0.00% | 130,516 |
| 2021-06-15 | 2021-06-10 | 10.549 | 12,372 | +0 | 0.00% | 130,516 |
| 2021-06-11 | 2021-06-09 | 10.612 | 12,372 | +0 | 0.00% | 131,295 |
| 2021-06-10 | 2021-06-08 | 10.591 | 12,372 | +0 | 0.00% | 131,036 |
| 2021-06-09 | 2021-06-07 | 10.507 | 12,372 | +0 | 0.00% | 129,996 |
| 2021-06-08 | 2021-06-04 | 10.570 | 12,372 | +0 | 0.00% | 130,776 |
| 2021-06-07 | 2021-06-03 | 10.633 | 12,372 | +0 | 0.00% | 131,555 |
| 2021-06-04 | 2021-06-02 | 10.696 | 12,372 | +0 | 0.00% | 132,335 |
| 2021-06-03 | 2021-06-01 | 10.654 | 12,372 | +0 | 0.00% | 131,815 |
| 2021-06-02 | 2021-05-31 | 10.822 | 12,372 | +0 | 0.00% | 133,895 |
| 2021-06-01 | 2021-05-28 | 10.780 | 12,372 | +0 | 0.00% | 133,375 |
| 2021-05-31 | 2021-05-27 | 11.957 | 12,372 | +0 | 0.00% | 147,929 |
| 2021-05-28 | 2021-05-26 | 11.912 | 12,372 | +630 | 0.00% | 147,381 |
| 2021-05-27 | 2021-05-25 | 11.912 | 11,742 | +0 | 0.00% | 139,876 |
| 2021-05-26 | 2021-05-24 | 11.935 | 11,742 | +0 | 0.00% | 140,136 |
| 2021-05-25 | 2021-05-21 | 11.935 | 11,742 | +0 | 0.00% | 140,136 |
| 2021-05-24 | 2021-05-20 | 11.957 | 11,742 | +0 | 0.00% | 140,396 |
| 2021-05-21 | 2021-05-18 | 12.112 | 11,742 | +0 | 0.00% | 142,216 |
| 2021-05-20 | 2021-05-17 | 11.802 | 11,742 | +0 | 0.00% | 138,576 |
| 2021-05-18 | 2021-05-14 | 11.625 | 11,742 | +0 | 0.00% | 136,496 |
| 2021-05-17 | 2021-05-13 | 11.625 | 11,742 | +0 | 0.00% | 136,496 |
| 2021-05-14 | 2021-05-12 | 11.868 | 11,742 | +0 | 0.00% | 139,356 |
| 2021-05-13 | 2021-05-11 | 11.912 | 11,742 | +0 | 0.00% | 139,876 |
| 2021-05-12 | 2021-05-10 | 11.912 | 11,742 | +0 | 0.00% | 139,876 |
| 2021-05-11 | 2021-05-07 | 11.846 | 11,742 | +0 | 0.00% | 139,096 |
| 2021-05-10 | 2021-05-06 | 11.979 | 11,742 | +0 | 0.00% | 140,656 |
| 2021-05-07 | 2021-05-05 | 12.267 | 11,742 | +0 | 0.00% | 144,036 |
| 2021-05-06 | 2021-05-04 | 12.311 | 11,742 | +0 | 0.00% | 144,556 |
| 2021-05-05 | 2021-05-03 | 11.802 | 11,742 | +0 | 0.00% | 138,576 |
| 2021-05-04 | 2021-04-30 | 11.447 | 11,742 | +0 | 0.00% | 134,416 |
| 2021-05-03 | 2021-04-29 | 11.492 | 11,742 | +0 | 0.00% | 134,936 |
| 2021-04-30 | 2021-04-28 | 11.558 | 11,742 | +0 | 0.00% | 135,716 |
| 2021-04-29 | 2021-04-27 | 11.625 | 11,742 | +0 | 0.00% | 136,496 |
| 2021-04-28 | 2021-04-26 | 11.536 | 11,742 | +0 | 0.00% | 135,456 |
| 2021-04-27 | 2021-04-23 | 11.647 | 11,742 | +0 | 0.00% | 136,756 |
| 2021-04-26 | 2021-04-22 | 11.647 | 11,742 | +0 | 0.00% | 136,756 |
| 2021-04-23 | 2021-04-21 | 11.580 | 11,742 | +0 | 0.00% | 135,976 |
| 2021-04-22 | 2021-04-20 | 11.558 | 11,742 | +0 | 0.00% | 135,716 |
| 2021-04-21 | 2021-04-19 | 11.602 | 11,742 | +0 | 0.00% | 136,236 |
| 2021-04-20 | 2021-04-16 | 11.425 | 11,742 | +0 | 0.00% | 134,156 |
| 2021-04-19 | 2021-04-15 | 11.447 | 11,742 | +0 | 0.00% | 134,416 |
| 2021-04-16 | 2021-04-14 | 11.470 | 11,742 | +0 | 0.00% | 134,676 |
| 2021-04-15 | 2021-04-13 | 11.381 | 11,742 | +0 | 0.00% | 133,636 |
| 2021-04-14 | 2021-04-12 | 11.270 | 11,742 | +0 | 0.00% | 132,336 |
| 2021-04-13 | 2021-04-09 | 11.226 | 11,742 | +0 | 0.00% | 131,816 |
| 2021-04-12 | 2021-04-08 | 11.226 | 11,742 | +0 | 0.00% | 131,816 |
| 2021-04-09 | 2021-04-07 | 11.226 | 11,742 | +0 | 0.00% | 131,816 |
| 2021-04-08 | 2021-04-01 | 11.337 | 11,742 | +0 | 0.00% | 133,116 |
| 2021-04-07 | 2021-03-31 | 11.270 | 11,742 | +0 | 0.00% | 132,336 |
| 2021-04-01 | 2021-03-30 | 11.381 | 11,742 | +0 | 0.00% | 133,636 |
| 2021-03-31 | 2021-03-29 | 11.270 | 11,742 | +0 | 0.00% | 132,336 |
| 2021-03-30 | 2021-03-26 | 11.204 | 11,742 | +0 | 0.00% | 131,556 |
| 2021-03-29 | 2021-03-25 | 11.226 | 11,742 | +0 | 0.00% | 131,816 |
| 2021-03-26 | 2021-03-24 | 11.160 | 11,742 | +0 | 0.00% | 131,036 |
| 2021-03-25 | 2021-03-23 | 11.957 | 11,742 | +0 | 0.00% | 140,396 |
| 2021-03-24 | 2021-03-22 | 12.023 | 11,742 | +0 | 0.00% | 141,176 |
| 2021-03-23 | 2021-03-19 | 11.802 | 11,742 | +0 | 0.00% | 138,576 |
| 2021-03-22 | 2021-03-18 | 12.112 | 11,742 | +0 | 0.00% | 142,216 |
| 2021-03-19 | 2021-03-17 | 12.178 | 11,742 | +0 | 0.00% | 142,996 |
| 2021-03-18 | 2021-03-16 | 12.023 | 11,742 | +0 | 0.00% | 141,176 |
| 2021-03-17 | 2021-03-15 | 11.868 | 11,742 | +0 | 0.00% | 139,356 |
| 2021-03-16 | 2021-03-12 | 11.824 | 11,742 | +0 | 0.00% | 138,836 |
| 2021-03-15 | 2021-03-11 | 11.602 | 11,742 | +0 | 0.00% | 136,236 |
| 2021-03-12 | 2021-03-10 | 11.514 | 11,742 | +0 | 0.00% | 135,196 |
| 2021-03-11 | 2021-03-09 | 11.580 | 11,742 | +0 | 0.00% | 135,976 |
| 2021-03-10 | 2021-03-08 | 11.625 | 11,742 | +0 | 0.00% | 136,496 |
| 2021-03-09 | 2021-03-05 | 11.536 | 11,742 | +0 | 0.00% | 135,456 |
| 2021-03-08 | 2021-03-04 | 11.757 | 11,742 | +0 | 0.00% | 138,056 |
| 2021-03-05 | 2021-03-03 | 11.780 | 11,742 | +0 | 0.00% | 138,316 |
| 2021-03-04 | 2021-03-02 | 11.780 | 11,742 | +0 | 0.00% | 138,316 |
| 2021-03-03 | 2021-03-01 | 11.846 | 11,742 | +0 | 0.00% | 139,096 |
| 2021-03-02 | 2021-02-26 | 11.669 | 11,742 | +0 | 0.00% | 137,016 |
| 2021-03-01 | 2021-02-25 | 12.023 | 11,742 | +0 | 0.00% | 141,176 |
| 2021-02-26 | 2021-02-24 | 11.425 | 11,742 | +0 | 0.00% | 134,156 |
| 2021-02-25 | 2021-02-23 | 11.691 | 11,742 | +0 | 0.00% | 137,276 |
| 2021-02-24 | 2021-02-22 | 11.403 | 11,742 | +0 | 0.00% | 133,896 |
| 2021-02-23 | 2021-02-19 | 11.248 | 11,742 | +0 | 0.00% | 132,076 |
| 2021-02-22 | 2021-02-18 | 11.115 | 11,742 | +0 | 0.00% | 130,516 |
| 2021-02-19 | 2021-02-17 | 11.204 | 11,742 | +0 | 0.00% | 131,556 |
| 2021-02-18 | 2021-02-16 | 11.292 | 11,742 | +0 | 0.00% | 132,596 |
| 2021-02-17 | 2021-02-11 | 11.027 | 11,742 | +0 | 0.00% | 129,476 |
| 2021-02-16 | 2021-02-09 | 10.938 | 11,742 | +0 | 0.00% | 128,436 |
| 2021-02-10 | 2021-02-08 | 10.927 | 11,742 | +0 | 0.00% | 128,306 |
| 2021-02-09 | 2021-02-05 | 10.905 | 11,742 | +0 | 0.00% | 128,046 |
| 2021-02-08 | 2021-02-04 | 10.850 | 11,742 | +0 | 0.00% | 127,396 |
| 2021-02-05 | 2021-02-03 | 10.872 | 11,742 | +0 | 0.00% | 127,656 |
| 2021-02-04 | 2021-02-02 | 10.883 | 11,742 | +0 | 0.00% | 127,786 |
| 2021-02-03 | 2021-02-01 | 10.761 | 11,742 | +0 | 0.00% | 126,356 |
| 2021-02-02 | 2021-01-29 | 10.684 | 11,742 | +0 | 0.00% | 125,446 |
| 2021-02-01 | 2021-01-28 | 10.794 | 11,742 | +0 | 0.00% | 126,746 |
| 2021-01-29 | 2021-01-27 | 10.938 | 11,742 | +0 | 0.00% | 128,436 |
| 2021-01-28 | 2021-01-26 | 10.872 | 11,742 | +0 | 0.00% | 127,656 |
| 2021-01-27 | 2021-01-25 | 10.994 | 11,742 | +0 | 0.00% | 129,086 |
| 2021-01-26 | 2021-01-22 | 11.115 | 11,742 | +0 | 0.00% | 130,516 |
| 2021-01-25 | 2021-01-21 | 11.359 | 11,742 | +0 | 0.00% | 133,376 |
| 2021-01-22 | 2021-01-20 | 11.403 | 11,742 | +0 | 0.00% | 133,896 |
| 2021-01-21 | 2021-01-19 | 11.403 | 11,742 | +0 | 0.00% | 133,896 |
| 2021-01-20 | 2021-01-18 | 10.938 | 11,742 | +0 | 0.00% | 128,436 |
| 2021-01-19 | 2021-01-15 | 10.949 | 11,742 | +0 | 0.00% | 128,566 |
| 2021-01-18 | 2021-01-14 | 11.038 | 11,742 | +0 | 0.00% | 129,606 |
| 2021-01-15 | 2021-01-13 | 10.905 | 11,742 | +0 | 0.00% | 128,046 |
| 2021-01-14 | 2021-01-12 | 10.883 | 11,742 | +0 | 0.00% | 127,786 |
| 2021-01-13 | 2021-01-11 | 10.927 | 11,742 | +0 | 0.00% | 128,306 |
| 2021-01-12 | 2021-01-08 | 10.861 | 11,742 | +0 | 0.00% | 127,526 |
| 2021-01-11 | 2021-01-07 | 10.982 | 11,742 | +0 | 0.00% | 128,956 |
| 2021-01-08 | 2021-01-06 | 10.960 | 11,742 | +0 | 0.00% | 128,696 |
| 2021-01-07 | 2021-01-05 | 10.905 | 11,742 | +0 | 0.00% | 128,046 |
| 2021-01-06 | 2021-01-04 | 11.071 | 11,742 | +0 | 0.00% | 129,996 |
| 2021-01-05 | 2020-12-31 | 10.960 | 11,742 | +0 | 0.00% | 128,696 |
| 2021-01-04 | 2020-12-29 | 10.794 | 11,742 | +0 | 0.00% | 126,746 |
| 2020-12-30 | 2020-12-28 | 10.850 | 11,742 | +0 | 0.00% | 127,396 |
| 2020-12-29 | 2020-12-24 | 10.927 | 11,742 | +0 | 0.00% | 128,306 |
| 2020-12-28 | 2020-12-22 | 10.905 | 11,742 | +0 | 0.00% | 128,046 |
| 2020-12-23 | 2020-12-21 | 11.071 | 11,742 | +0 | 0.00% | 129,996 |
| 2020-12-22 | 2020-12-18 | 11.115 | 11,742 | +0 | 0.00% | 130,516 |
| 2020-12-21 | 2020-12-17 | 11.093 | 11,742 | +0 | 0.00% | 130,256 |
| 2020-12-18 | 2020-12-16 | 11.115 | 11,742 | +0 | 0.00% | 130,516 |
| 2020-12-17 | 2020-12-15 | 11.093 | 11,742 | +0 | 0.00% | 130,256 |
| 2020-12-16 | 2020-12-14 | 11.071 | 11,742 | +0 | 0.00% | 129,996 |
| 2020-12-15 | 2020-12-11 | 11.137 | 11,742 | +0 | 0.00% | 130,776 |
| 2020-12-14 | 2020-12-10 | 11.137 | 11,742 | +0 | 0.00% | 130,776 |
| 2020-12-11 | 2020-12-09 | 11.093 | 11,742 | +0 | 0.00% | 130,256 |
| 2020-12-10 | 2020-12-08 | 11.137 | 11,742 | +0 | 0.00% | 130,776 |
| 2020-12-09 | 2020-12-07 | 11.248 | 11,742 | +0 | 0.00% | 132,076 |
| 2020-12-08 | 2020-12-04 | 11.359 | 11,742 | +0 | 0.00% | 133,376 |
| 2020-12-07 | 2020-12-03 | 11.359 | 11,742 | +0 | 0.00% | 133,376 |
| 2020-12-04 | 2020-12-02 | 11.447 | 11,742 | +0 | 0.00% | 134,416 |
| 2020-12-03 | 2020-12-01 | 11.470 | 11,742 | -9,033 | 0.00% | 134,676 |
| 2020-12-02 | 2020-11-30 | 11.514 | 20,775 | -7,226 | 0.00% | 239,201 |
| 2020-09-01 | 2020-08-28 | 11.810 | 28,001 | +544 | 0.00% | 330,681 |
| 2020-05-26 | 2020-05-22 | 13.899 | 27,457 | +2,119 | 0.00% | 381,614 |
| 2020-02-14 | 2020-02-12 | 17.104 | 25,338 | +9,808 | 0.00% | 433,384 |
| 2020-02-12 | 2020-02-10 | 16.664 | 15,530 | -16,347 | 0.00% | 258,787 |
| 2020-02-06 | 2020-02-04 | 16.443 | 31,877 | +16,347 | 0.01% | 524,168 |
| 2020-01-31 | 2020-01-29 | 16.590 | 15,530 | -8,173 | 0.00% | 257,647 |
| 2020-01-23 | 2020-01-21 | 18.058 | 23,703 | -8,174 | 0.00% | 428,039 |
| 2020-01-21 | 2020-01-17 | 18.866 | 31,877 | -817 | 0.01% | 601,389 |
| 2020-01-20 | 2020-01-16 | 18.670 | 32,694 | +23,703 | 0.01% | 610,402 |
| 2020-01-17 | 2020-01-15 | 18.254 | 8,991 | +4,904 | 0.00% | 164,123 |
| 2019-09-02 | 2019-08-29 | 17.385 | 4,087 | +89 | 0.00% | 71,051 |
| 2019-05-23 | 2019-05-21 | 22.462 | 3,998 | +205 | 0.00% | 89,805 |
| 2019-04-24 | 2019-04-18 | 23.280 | 3,793 | -3,793 | 0.00% | 88,300 |
| 2019-04-15 | 2019-04-11 | 23.412 | 7,586 | -5,310 | 0.00% | 177,600 |
| 2019-04-08 | 2019-04-03 | 23.385 | 12,896 | +3,034 | 0.00% | 301,576 |
| 2019-04-04 | 2019-04-02 | 23.517 | 9,862 | +6,069 | 0.00% | 231,925 |
| 2018-08-31 | 2018-08-29 | 19.578 | 3,793 | +80 | 0.00% | 74,258 |
| 2018-08-16 | 2018-08-14 | 19.685 | 3,713 | -4,457 | 0.00% | 73,092 |
| 2018-08-08 | 2018-08-06 | 18.689 | 8,170 | +4,457 | 0.00% | 152,689 |
| 2018-05-24 | 2018-05-21 | 22.369 | 3,713 | +181 | 0.00% | 83,055 |
| 2018-03-14 | 2018-03-12 | 23.388 | 3,532 | -3,531 | 0.00% | 82,607 |
| 2018-03-07 | 2018-03-05 | 21.349 | 7,063 | -5,651 | 0.00% | 150,791 |
| 2018-02-08 | 2018-02-06 | 20.160 | 12,714 | +5,651 | 0.00% | 256,317 |
| 2017-09-01 | 2017-08-30 | 14.594 | 7,063 | +101 | 0.00% | 103,081 |
| 2017-05-23 | 2017-05-19 | 17.518 | 6,962 | +329 | 0.00% | 121,961 |
| 2017-04-10 | 2017-04-06 | 14.774 | 6,633 | -13,266 | 0.00% | 97,998 |
| 2017-04-07 | 2017-04-05 | 13.824 | 19,899 | +7,959 | 0.00% | 275,093 |
| 2017-03-21 | 2017-03-17 | 13.719 | 11,940 | +5,307 | 0.00% | 163,804 |
| 2016-09-02 | 2016-08-31 | 10.239 | 6,633 | +129 | 0.00% | 67,918 |
| 2016-05-24 | 2016-05-20 | 10.369 | 6,504 | +351 | 0.00% | 67,440 |
| 2015-09-04 | 2015-09-01 | 11.319 | 6,153 | +119 | 0.00% | 69,648 |
| 2015-05-19 | 2015-05-15 | 14.138 | 6,034 | +333 | 0.00% | 85,311 |
| 2014-09-12 | 2014-09-10 | 12.297 | 5,701 | +2,851 | 0.00% | 70,103 |
| 2014-09-11 | 2014-09-08 | 12.332 | 2,850 | +2,850 | 0.00% | 35,145 |
| 2013-08-20 | 2013-08-16 | 14.732 | 0 | -2,579 | ||
| 2013-08-09 | 2013-08-07 | 14.713 | 2,579 | -3,096 | 0.00% | 37,944 |
| 2013-08-08 | 2013-08-06 | 14.751 | 5,675 | -516 | 0.00% | 83,714 |
| 2013-08-05 | 2013-08-01 | 14.984 | 6,191 | -2,579 | 0.00% | 92,766 |
| 2013-08-01 | 2013-07-30 | 14.732 | 8,770 | -4,127 | 0.00% | 129,200 |
| 2013-07-29 | 2013-07-25 | 15.352 | 12,897 | +3,095 | 0.00% | 197,999 |
| 2013-07-23 | 2013-07-19 | 14.732 | 9,802 | +2,064 | 0.00% | 144,403 |
| 2013-07-18 | 2013-07-16 | 15.139 | 7,738 | +2,579 | 0.00% | 117,146 |
| 2013-07-16 | 2013-07-12 | 14.693 | 5,159 | +5,159 | 0.00% | 75,803 |
| 2013-06-21 | 2013-06-19 | 13.375 | 0 | -2,579 | ||
| 2013-06-13 | 2013-06-10 | 13.491 | 2,579 | +2,579 | 0.00% | 34,794 |
| 2013-06-06 | 2013-06-04 | 13.472 | 0 | -2,064 | ||
| 2013-06-05 | 2013-06-03 | 13.453 | 2,064 | -6,190 | 0.00% | 27,766 |
| 2013-06-04 | 2013-05-31 | 13.899 | 8,254 | +8,254 | 0.00% | 114,718 |
| 2013-05-14 | 2013-05-10 | 15.183 | 0 | -81,509 | ||
| 2013-05-13 | 2013-05-09 | 14.900 | 81,509 | +81,509 | 0.02% | 1,214,484 |
| 2008-05-26 | 2008-05-22 | 25.020 | 0 | -13,669 | ||
| 2008-05-23 | 2008-05-21 | 25.103 | 13,669 | +13,669 | 0.01% | 343,136 |
| 2007-11-23 | 2007-11-21 | 41.766 | 0 | -1,745 | ||
| 2007-11-22 | 2007-11-20 | 43.026 | 1,745 | +1,745 | 0.00% | 75,081 |
| 2007-11-16 | 2007-11-14 | 43.943 | 0 | -3,491 | ||
| 2007-11-15 | 2007-11-13 | 42.396 | 3,491 | +3,491 | 0.00% | 148,004 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy