History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 821,487 +0 0.11% 583,256
2025-10-13 2025-10-09 0.710 821,487 +0 0.11% 583,256
2025-10-10 2025-10-08 0.720 821,487 +0 0.11% 591,471
2025-10-09 2025-10-06 0.720 821,487 +0 0.11% 591,471
2025-10-08 2025-10-03 0.720 821,487 +0 0.11% 591,471
2025-10-06 2025-10-02 0.730 821,487 +0 0.11% 599,686
2025-10-03 2025-09-30 0.740 821,487 +0 0.11% 607,900
2025-10-02 2025-09-29 0.760 821,487 +0 0.11% 624,330
2025-09-30 2025-09-26 0.720 821,487 +0 0.11% 591,471
2025-09-29 2025-09-25 0.730 821,487 +0 0.11% 599,686
2025-09-26 2025-09-24 0.710 821,487 +0 0.11% 583,256
2025-09-25 2025-09-23 0.710 821,487 +0 0.11% 583,256
2025-09-24 2025-09-22 0.710 821,487 +0 0.11% 583,256
2025-09-23 2025-09-19 0.710 821,487 +0 0.11% 583,256
2025-09-22 2025-09-18 0.710 821,487 +0 0.11% 583,256
2025-09-19 2025-09-17 0.720 821,487 +0 0.11% 591,471
2025-09-18 2025-09-16 0.710 821,487 +0 0.11% 583,256
2025-09-17 2025-09-15 0.730 821,487 +0 0.11% 599,686
2025-09-16 2025-09-12 0.720 821,487 +0 0.11% 591,471
2025-09-15 2025-09-11 0.710 821,487 +0 0.11% 583,256
2025-09-12 2025-09-10 0.710 821,487 +0 0.11% 583,256
2025-09-11 2025-09-09 0.720 821,487 +0 0.11% 591,471
2025-09-10 2025-09-08 0.680 821,487 +0 0.11% 558,611
2025-09-09 2025-09-05 0.690 821,487 +0 0.11% 566,826
2025-09-08 2025-09-04 0.690 821,487 +0 0.11% 566,826
2025-09-05 2025-09-03 0.680 821,487 +0 0.11% 558,611
2025-09-04 2025-09-02 0.700 821,487 +0 0.11% 575,041
2025-09-03 2025-09-01 0.690 821,487 +0 0.11% 566,826
2025-09-02 2025-08-29 0.670 821,487 +0 0.11% 550,396
2025-09-01 2025-08-28 0.670 821,487 +0 0.11% 550,396
2025-08-29 2025-08-27 0.680 821,487 +0 0.11% 558,611
2025-08-28 2025-08-26 0.690 821,487 +0 0.11% 566,826
2025-08-27 2025-08-25 0.690 821,487 +0 0.11% 566,826
2025-08-26 2025-08-22 0.690 821,487 +0 0.11% 566,826
2025-08-25 2025-08-21 0.690 821,487 +0 0.11% 566,826
2025-08-22 2025-08-20 0.710 821,487 +0 0.11% 583,256
2025-08-21 2025-08-19 0.700 821,487 +0 0.11% 575,041
2025-08-20 2025-08-18 0.700 821,487 +0 0.11% 575,041
2025-08-19 2025-08-15 0.700 821,487 +0 0.11% 575,041
2025-08-18 2025-08-14 0.730 821,487 +0 0.11% 599,686
2025-08-15 2025-08-13 0.790 821,487 +0 0.11% 648,975
2025-08-14 2025-08-12 0.870 821,487 +0 0.11% 714,694
2025-08-13 2025-08-11 0.890 821,487 +0 0.11% 731,123
2025-08-12 2025-08-08 0.920 821,487 +0 0.11% 755,768
2025-08-11 2025-08-07 0.910 821,487 +0 0.11% 747,553
2025-08-08 2025-08-06 0.910 821,487 +0 0.11% 747,553
2025-08-07 2025-08-05 0.890 821,487 +0 0.11% 731,123
2025-08-06 2025-08-04 0.920 821,487 +0 0.11% 755,768
2025-08-05 2025-08-01 0.910 821,487 +0 0.11% 747,553
2025-08-04 2025-07-31 0.900 821,487 +0 0.11% 739,338
2025-08-01 2025-07-30 0.900 821,487 +0 0.11% 739,338
2025-07-31 2025-07-29 0.900 821,487 +0 0.11% 739,338
2025-07-30 2025-07-28 0.900 821,487 +0 0.11% 739,338
2025-07-29 2025-07-25 0.920 821,487 +0 0.11% 755,768
2025-07-28 2025-07-24 0.920 821,487 +0 0.11% 755,768
2025-07-25 2025-07-23 0.890 821,487 +0 0.11% 731,123
2025-07-24 2025-07-22 0.860 821,487 +0 0.11% 706,479
2025-07-23 2025-07-21 0.870 821,487 +0 0.11% 714,694
2025-07-22 2025-07-18 0.870 821,487 +0 0.11% 714,694
2025-07-21 2025-07-17 0.890 821,487 +0 0.11% 731,123
2025-07-18 2025-07-16 0.870 821,487 +0 0.11% 714,694
2025-07-17 2025-07-15 0.840 821,487 +10,000 0.11% 690,049
2025-07-07 2025-07-03 0.860 811,487 -3,000 0.11% 697,879
2025-06-18 2025-06-16 0.890 814,487 -1,000 0.11% 724,893
2025-06-13 2025-06-11 0.850 815,487 +53,098 0.11% 693,164
2025-04-29 2025-04-25 0.820 762,389 -166,000 0.10% 625,159
2025-04-28 2025-04-24 0.820 928,389 -84,000 0.12% 761,279
2025-03-28 2025-03-26 0.900 1,012,389 -1,000 0.14% 911,150
2025-03-12 2025-03-10 1.090 1,013,389 -110,000 0.14% 1,104,594
2025-03-03 2025-02-27 1.120 1,123,389 +1,000 0.15% 1,258,196
2025-02-26 2025-02-24 1.060 1,122,389 -53,098 0.15% 1,189,732
2025-02-21 2025-02-19 1.030 1,175,487 -10,000 0.16% 1,210,752
2025-02-20 2025-02-18 1.010 1,185,487 +10,000 0.16% 1,197,342
2025-02-03 2025-01-24 1.070 1,175,487 -100,000 0.16% 1,257,771
2025-01-14 2025-01-10 1.100 1,275,487 -30,000 0.17% 1,403,036
2024-10-18 2024-10-16 1.280 1,305,487 -33,000 0.17% 1,671,023
2024-10-16 2024-10-14 1.270 1,338,487 -100,000 0.18% 1,699,878
2024-10-15 2024-10-10 1.340 1,438,487 -140,000 0.19% 1,927,573
2024-10-04 2024-10-02 1.860 1,578,487 -200,000 0.21% 2,935,986
2024-10-03 2024-09-30 1.320 1,778,487 +361,000 0.24% 2,347,603
2024-10-02 2024-09-27 1.120 1,417,487 +100,000 0.19% 1,587,585
2024-09-30 2024-09-26 1.060 1,317,487 +2,000 0.18% 1,396,536
2024-09-20 2024-09-17 0.800 1,315,487 +166,196 0.18% 1,052,390
2024-09-19 2024-09-16 0.790 1,149,291 +4,000 0.15% 907,940
2024-09-17 2024-09-13 0.790 1,145,291 +10,840 0.15% 904,780
2024-09-12 2024-09-10 0.810 1,134,451 -191,036 0.15% 918,905
2024-09-05 2024-09-03 0.850 1,325,487 -10,000 0.18% 1,126,664
2024-09-03 2024-08-30 0.910 1,335,487 +99,000 0.18% 1,215,293
2024-08-26 2024-08-22 0.920 1,236,487 +98,000 0.17% 1,137,568
2024-08-23 2024-08-21 0.930 1,138,487 +7,000 0.15% 1,058,793
2024-08-22 2024-08-20 0.930 1,131,487 +1,000 0.15% 1,052,283
2024-08-21 2024-08-19 0.940 1,130,487 +30,000 0.15% 1,062,658
2024-08-12 2024-08-08 1.020 1,100,487 -20,000 0.15% 1,122,497
2024-05-24 2024-05-22 1.380 1,120,487 +60,000 0.15% 1,546,272
2024-05-06 2024-05-02 1.270 1,060,487 +657 0.14% 1,346,818
2024-05-03 2024-04-30 1.200 1,059,830 +150 0.14% 1,271,796
2024-04-29 2024-04-25 1.070 1,059,680 +1,000 0.14% 1,133,858
2024-04-24 2024-04-22 1.060 1,058,680 +370,000 0.14% 1,122,201
2024-04-19 2024-04-17 1.030 688,680 -4,000 0.09% 709,340
2024-04-09 2024-04-05 1.210 692,680 -8,000 0.09% 838,143
2024-03-21 2024-03-19 1.310 700,680 +4,000 0.09% 917,891
2024-03-19 2024-03-15 1.350 696,680 +4,000 0.09% 940,518
2024-03-06 2024-03-04 1.390 692,680 -1,000 0.09% 962,825
2024-03-04 2024-02-29 1.490 693,680 +1,000 0.09% 1,033,583
2023-12-18 2023-12-14 1.380 692,680 -300,000 0.09% 955,898
2023-12-07 2023-12-05 1.550 992,680 +400 0.13% 1,538,654
2023-12-04 2023-11-30 1.650 992,280 -1,000 0.13% 1,637,262
2023-12-01 2023-11-29 1.650 993,280 -2,000 0.13% 1,638,912
2023-11-27 2023-11-23 1.900 995,280 +300,000 0.13% 1,891,032
2023-11-08 2023-11-06 1.570 695,280 +3,000 0.09% 1,091,590
2023-09-22 2023-09-20 1.760 692,280 -475 0.09% 1,218,413
2023-09-04 2023-08-30 1.930 692,755 +4,000 0.09% 1,337,017
2023-08-16 2023-08-14 2.530 688,755 -4,000 0.09% 1,742,550
2023-08-08 2023-08-04 2.920 692,755 -2,000 0.09% 2,022,845
2023-07-26 2023-07-24 2.700 694,755 -4,000 0.09% 1,875,839
2023-06-23 2023-06-20 2.900 698,755 -2,000 0.09% 2,026,390
2023-06-07 2023-06-05 2.880 700,755 -39,000 0.09% 2,018,174
2023-06-06 2023-06-02 2.840 739,755 -23,000 0.10% 2,100,904
2023-05-17 2023-05-15 3.150 762,755 -24,000 0.10% 2,402,678
2023-05-11 2023-05-09 3.490 786,755 -4,000 0.10% 2,745,775
2023-05-10 2023-05-08 3.450 790,755 +4,000 0.11% 2,728,105
2023-04-26 2023-04-24 3.100 786,755 -10,000 0.10% 2,438,940
2023-04-14 2023-04-12 3.220 796,755 +10,000 0.11% 2,565,551
2023-03-17 2023-03-15 3.600 786,755 -2,000 0.10% 2,832,318
2023-03-06 2023-03-02 3.880 788,755 +670 0.11% 3,060,369
2023-03-01 2023-02-27 3.990 788,085 +50,000 0.11% 3,144,459
2023-02-17 2023-02-15 4.200 738,085 -2,000 0.10% 3,099,957
2023-02-16 2023-02-14 4.100 740,085 +2,000 0.10% 3,034,348
2023-02-07 2023-02-03 4.420 738,085 +37,000 0.10% 3,262,336
2023-02-06 2023-02-02 4.530 701,085 +13,000 0.09% 3,175,915
2023-01-30 2023-01-26 3.960 688,085 -16,000 0.09% 2,724,817
2023-01-27 2023-01-20 3.730 704,085 -80,000 0.09% 2,626,237
2023-01-26 2023-01-19 3.640 784,085 -33,000 0.10% 2,854,069
2023-01-20 2023-01-18 3.800 817,085 -2,000 0.11% 3,104,923
2023-01-18 2023-01-16 3.970 819,085 +2,000 0.11% 3,251,767
2023-01-13 2023-01-11 4.020 817,085 +3,000 0.11% 3,284,682
2023-01-09 2023-01-05 4.060 814,085 +4,000 0.11% 3,305,185
2023-01-06 2023-01-04 4.130 810,085 +99,498 0.11% 3,345,651
2023-01-04 2022-12-30 3.980 710,587 -1,990 0.09% 2,828,136
2022-12-21 2022-12-19 4.230 712,577 -9,000 0.10% 3,014,201
2022-12-20 2022-12-16 4.350 721,577 +11,926 0.10% 3,138,860
2022-12-15 2022-12-13 4.080 709,651 +1,000 0.09% 2,895,376
2022-12-14 2022-12-12 4.160 708,651 +5,989 0.09% 2,947,988
2022-12-13 2022-12-09 4.030 702,662 +106,000 0.09% 2,831,728
2022-12-12 2022-12-08 3.710 596,662 -33,498 0.08% 2,213,616
2022-12-09 2022-12-07 3.480 630,160 -5,968 0.08% 2,192,957
2022-12-08 2022-12-06 3.500 636,128 +5,991 0.08% 2,226,448
2022-12-06 2022-12-02 3.240 630,137 -27,993 0.08% 2,041,644
2022-12-05 2022-12-01 3.260 658,130 +28,000 0.09% 2,145,504
2022-12-02 2022-11-30 3.230 630,130 -36,851 0.08% 2,035,320
2022-12-01 2022-11-29 3.390 666,981 -221,000 0.09% 2,261,066
2022-11-30 2022-11-28 3.150 887,981 +42,000 0.12% 2,797,140
2022-11-29 2022-11-25 3.380 845,981 +9,998 0.11% 2,859,416
2022-11-28 2022-11-24 3.340 835,983 +1,998 0.11% 2,792,183
2022-11-25 2022-11-23 3.160 833,985 +7,000 0.11% 2,635,393
2022-11-24 2022-11-22 3.340 826,985 +2,000 0.11% 2,762,130
2022-11-23 2022-11-21 3.450 824,985 +1,013 0.11% 2,846,198
2022-11-22 2022-11-18 3.610 823,972 +4,000 0.11% 2,974,539
2022-11-18 2022-11-16 3.400 819,972 +21,002 0.11% 2,787,905
2022-11-17 2022-11-15 3.890 798,970 +13,978 0.11% 3,107,993
2022-11-16 2022-11-14 3.070 784,992 -809 0.10% 2,409,925
2022-11-15 2022-11-11 2.650 785,801 +88,790 0.10% 2,082,373
2022-11-14 2022-11-10 2.220 697,011 -107,195 0.09% 1,547,364
2022-11-11 2022-11-09 2.330 804,206 +30,000 0.11% 1,873,800
2022-11-10 2022-11-08 2.360 774,206 +22,994 0.10% 1,827,126
2022-11-09 2022-11-07 2.360 751,212 +52,000 0.10% 1,772,860
2022-11-08 2022-11-04 2.300 699,212 +28,000 0.09% 1,608,188
2022-11-07 2022-11-03 2.240 671,212 +45,000 0.09% 1,503,515
2022-11-03 2022-11-01 2.280 626,212 +8,000 0.08% 1,427,763
2022-11-02 2022-10-31 2.240 618,212 +11,994 0.08% 1,384,795
2022-11-01 2022-10-28 2.310 606,218 -4,000 0.08% 1,400,364
2022-10-31 2022-10-27 2.550 610,218 -3,997 0.08% 1,556,056
2022-10-28 2022-10-26 2.480 614,215 -9,997 0.08% 1,523,253
2022-10-27 2022-10-25 2.480 624,212 -7,997 0.08% 1,548,046
2022-10-25 2022-10-21 2.670 632,209 -10,000 0.08% 1,687,998
2022-10-21 2022-10-19 2.750 642,209 -39,000 0.09% 1,766,075
2022-10-20 2022-10-18 2.800 681,209 -33,000 0.09% 1,907,385
2022-10-19 2022-10-17 2.840 714,209 +9,000 0.10% 2,028,354
2022-10-17 2022-10-13 2.830 705,209 -5,000 0.09% 1,995,741
2022-10-12 2022-10-10 3.000 710,209 -997 0.09% 2,130,627
2022-10-11 2022-10-07 3.030 711,206 +1,000 0.09% 2,154,954
2022-10-10 2022-10-06 3.040 710,206 +4,000 0.09% 2,159,026
2022-10-07 2022-10-05 2.900 706,206 +16,994 0.09% 2,047,997
2022-10-06 2022-10-03 2.860 689,212 -1,000 0.09% 1,971,146
2022-10-05 2022-09-30 2.880 690,212 +2,000 0.09% 1,987,811
2022-10-03 2022-09-29 2.890 688,212 +13,000 0.09% 1,988,933
2022-09-30 2022-09-28 2.720 675,212 +2,000 0.09% 1,836,577
2022-09-29 2022-09-27 2.960 673,212 +2,000 0.09% 1,992,708
2022-09-28 2022-09-26 2.980 671,212 +2,000 0.09% 2,000,212
2022-09-27 2022-09-23 3.140 669,212 +2,000 0.09% 2,101,326
2022-09-26 2022-09-22 3.210 667,212 +8,000 0.09% 2,141,751
2022-09-23 2022-09-21 3.260 659,212 +10,000 0.09% 2,149,031
2022-09-22 2022-09-20 3.450 649,212 +8,000 0.09% 2,239,781
2022-09-21 2022-09-19 3.570 641,212 +7,000 0.09% 2,289,127
2022-09-20 2022-09-16 3.770 634,212 +19,000 0.08% 2,390,979
2022-09-19 2022-09-15 4.000 615,212 +3,000 0.08% 2,460,848
2022-09-16 2022-09-14 4.000 612,212 +2,000 0.08% 2,448,848
2022-09-15 2022-09-13 4.050 610,212 +5,000 0.08% 2,471,359
2022-09-14 2022-09-09 4.050 605,212 +2,000 0.08% 2,451,109
2022-09-13 2022-09-08 4.080 603,212 +4,000 0.08% 2,461,105
2022-09-05 2022-09-01 4.220 599,212 -1,000 0.08% 2,528,675
2022-09-02 2022-08-31 4.110 600,212 +1,000 0.08% 2,466,871
2022-09-01 2022-08-30 4.090 599,212 -4,000 0.08% 2,450,777
2022-08-31 2022-08-29 4.200 603,212 +4,000 0.08% 2,533,490
2022-08-30 2022-08-26 4.320 599,212 -23,000 0.08% 2,588,596
2022-08-29 2022-08-25 4.360 622,212 -13,000 0.08% 2,712,844
2022-08-26 2022-08-24 4.480 635,212 -2,000 0.08% 2,845,750
2022-08-25 2022-08-23 4.510 637,212 -1,000 0.09% 2,873,826
2022-08-24 2022-08-22 4.560 638,212 +3,000 0.09% 2,910,247
2022-08-15 2022-08-11 4.550 635,212 +996 0.08% 2,890,215
2022-08-12 2022-08-10 4.520 634,216 +95,998 0.08% 2,866,656
2022-08-11 2022-08-09 4.540 538,218 -1,000 0.07% 2,443,510
2022-08-09 2022-08-05 4.540 539,218 -10,000 0.07% 2,448,050
2022-08-08 2022-08-04 4.460 549,218 -3,000 0.07% 2,449,512
2022-08-05 2022-08-03 4.450 552,218 +998 0.07% 2,457,370
2022-08-04 2022-08-02 4.450 551,220 -1,000 0.07% 2,452,929
2022-08-03 2022-08-01 4.530 552,220 -2,000 0.07% 2,501,557
2022-08-01 2022-07-28 4.630 554,220 -95,998 0.07% 2,566,039
2022-07-28 2022-07-26 4.600 650,218 +95,998 0.09% 2,991,003
2022-07-27 2022-07-25 4.400 554,220 +2 0.07% 2,438,568
2022-07-26 2022-07-22 4.480 554,218 -10,000 0.07% 2,482,897
2022-07-25 2022-07-21 4.520 564,218 -1,350 0.08% 2,550,265
2022-07-21 2022-07-19 4.540 565,568 +13,000 0.08% 2,567,679
2022-07-19 2022-07-15 4.550 552,568 -12,000 0.07% 2,514,184
2022-07-14 2022-07-12 4.900 564,568 -11,800 0.08% 2,766,383
2022-07-07 2022-07-05 5.380 576,368 +33,000 0.08% 3,100,860
2022-07-06 2022-07-04 5.480 543,368 +20,000 0.07% 2,977,657
2022-07-05 2022-06-30 5.600 523,368 +2,000 0.07% 2,930,861
2022-07-04 2022-06-29 5.600 521,368 +1,000 0.07% 2,919,661
2022-06-30 2022-06-28 5.590 520,368 +4,000 0.07% 2,908,857
2022-06-29 2022-06-27 5.590 516,368 -14,890 0.07% 2,886,497
2022-06-28 2022-06-24 5.560 531,258 +900 0.07% 2,953,794
2022-06-27 2022-06-23 5.630 530,358 +3,000 0.07% 2,985,916
2022-06-23 2022-06-21 5.880 527,358 +4,998 0.07% 3,100,865
2022-06-21 2022-06-17 5.710 522,360 +2,000 0.07% 2,982,676
2022-06-20 2022-06-16 5.980 520,360 +4,000 0.07% 3,111,753
2022-06-16 2022-06-14 6.050 516,360 +1,424 0.07% 3,123,978
2022-06-15 2022-06-13 6.070 514,936 +25,632 0.07% 3,125,662
2022-06-14 2022-06-10 6.160 489,304 +5,547 0.07% 3,014,113
2022-06-13 2022-06-09 6.120 483,757 +5,491 0.06% 2,960,593
2022-06-10 2022-06-08 6.170 478,266 +6,281 0.06% 2,950,901
2022-06-09 2022-06-07 6.180 471,985 +15,261 0.06% 2,916,867
2022-06-08 2022-06-06 6.150 456,724 +364 0.06% 2,808,853
2022-06-06 2022-06-01 6.180 456,360 +9,000 0.06% 2,820,305
2022-06-02 2022-05-31 6.050 447,360 -7,900 0.06% 2,706,528
2022-05-31 2022-05-27 6.060 455,260 -10,000 0.06% 2,758,876
2022-05-30 2022-05-26 6.060 465,260 -1,200 0.06% 2,819,476
2022-05-27 2022-05-25 6.060 466,460 +10,000 0.06% 2,826,748
2022-05-24 2022-05-20 6.487 456,460 +25,187 0.06% 2,960,864
2022-05-23 2022-05-19 6.311 431,273 -242 0.06% 2,721,758
2022-05-17 2022-05-13 6.435 431,515 -2 0.06% 2,776,771
2022-05-13 2022-05-11 6.394 431,517 -92,941 0.06% 2,758,955
2022-04-25 2022-04-21 6.910 524,458 +1 0.07% 3,624,039
2022-04-20 2022-04-14 7.055 524,457 -968 0.07% 3,699,872
2022-04-19 2022-04-13 7.024 525,425 -22,268 0.07% 3,690,419
2022-04-14 2022-04-12 7.106 547,693 -2,904 0.08% 3,892,079
2022-04-11 2022-04-07 7.065 550,597 +8,713 0.08% 3,889,968
2022-04-08 2022-04-06 7.106 541,884 +968 0.07% 3,850,799
2022-04-01 2022-03-30 7.024 540,916 -3,872 0.07% 3,799,223
2022-03-31 2022-03-29 6.920 544,788 +16,458 0.08% 3,770,148
2022-03-30 2022-03-28 6.941 528,330 +151,998 0.07% 3,667,166
2022-03-29 2022-03-25 7.065 376,332 +5,809 0.05% 2,658,786
2022-03-28 2022-03-24 7.282 370,523 -2,904 0.05% 2,698,114
2022-03-25 2022-03-23 7.365 373,427 +2,904 0.05% 2,750,118
2022-03-22 2022-03-18 8.057 370,523 -135,540 0.05% 2,985,148
2022-03-21 2022-03-17 7.736 506,063 +3,872 0.07% 3,915,096
2022-03-18 2022-03-16 7.168 502,191 -20,540 0.07% 3,599,850
2022-03-17 2022-03-15 6.951 522,731 +99,720 0.07% 3,633,703
2022-03-16 2022-03-14 7.323 423,011 +3,872 0.06% 3,097,804
2022-03-07 2022-03-03 7.840 419,139 -3,872 0.06% 3,285,912
2022-03-03 2022-03-01 7.788 423,011 -968 0.06% 3,294,421
2022-03-02 2022-02-28 7.654 423,979 -10,650 0.06% 3,245,029
2022-03-01 2022-02-25 8.098 434,629 -8,713 0.06% 3,519,580
2022-02-25 2022-02-23 8.263 443,342 +1,936 0.06% 3,663,405
2022-02-24 2022-02-22 8.315 441,406 +4,841 0.06% 3,670,204
2022-02-22 2022-02-18 8.408 436,565 -322 0.06% 3,670,535
2022-02-21 2022-02-17 8.428 436,887 +5,809 0.06% 3,682,268
2022-02-18 2022-02-16 8.428 431,078 -3,873 0.06% 3,633,307
2022-02-17 2022-02-15 8.325 434,951 +3,551 0.06% 3,621,024
2022-02-16 2022-02-14 8.356 431,400 +2,691 0.06% 3,604,829
2022-02-15 2022-02-11 8.439 428,709 +4,841 0.06% 3,617,768
2022-02-14 2022-02-10 8.253 423,868 +2,904 0.06% 3,498,110
2022-02-10 2022-02-08 8.067 420,964 -25,826 0.06% 3,395,878
2022-02-09 2022-02-07 7.829 446,790 -290 0.06% 3,498,072
2022-02-08 2022-02-04 7.726 447,080 -969 0.06% 3,454,164
2022-02-07 2022-01-31 7.623 448,049 -93,908 0.06% 3,415,371
2022-01-25 2022-01-21 7.881 541,957 +28,072 0.07% 4,271,156
2022-01-18 2022-01-14 7.581 513,885 +11,618 0.07% 3,895,992
2022-01-17 2022-01-13 7.478 502,267 +5,809 0.07% 3,756,032
2022-01-10 2022-01-06 7.458 496,458 +217 0.07% 3,702,336
2022-01-04 2021-12-31 7.375 496,241 +2 0.07% 3,659,712
2022-01-03 2021-12-29 7.365 496,239 -322 0.07% 3,654,572
2021-12-21 2021-12-17 7.013 496,561 +247 0.07% 3,482,559
2021-12-20 2021-12-16 7.313 496,314 +1,936 0.07% 3,629,492
2021-12-17 2021-12-15 7.282 494,378 +1 0.07% 3,600,015
2021-12-15 2021-12-13 7.468 494,377 -24,203 0.07% 3,691,923
2021-12-14 2021-12-10 7.581 518,580 +14,200 0.07% 3,931,587
2021-12-13 2021-12-09 7.540 504,380 +217 0.07% 3,803,092
2021-12-09 2021-12-07 7.612 504,163 -968 0.07% 3,837,908
2021-12-07 2021-12-03 7.416 505,131 +1,936 0.07% 3,746,145
2021-12-06 2021-12-02 7.478 503,195 +969 0.07% 3,762,972
2021-12-03 2021-12-01 7.561 502,226 +646 0.07% 3,797,225
2021-12-01 2021-11-29 7.716 501,580 -1,936 0.07% 3,870,053
2021-11-30 2021-11-26 7.860 503,516 -10,650 0.07% 3,957,801
2021-11-18 2021-11-16 8.273 514,166 -1,936 0.07% 4,253,946
2021-11-16 2021-11-12 8.243 516,102 +14,522 0.07% 4,253,971
2021-11-04 2021-11-02 8.036 501,580 -968 0.07% 4,030,657
2021-11-02 2021-10-29 8.129 502,548 +968 0.07% 4,085,153
2021-11-01 2021-10-28 8.067 501,580 -849 0.07% 4,046,200
2021-10-29 2021-10-27 8.273 502,429 -25,172 0.07% 4,156,840
2021-10-28 2021-10-26 8.315 527,601 +25,172 0.07% 4,386,898
2021-10-25 2021-10-21 8.284 502,429 -11,831 0.07% 4,162,029
2021-10-22 2021-10-20 8.139 514,260 -2,904 0.07% 4,185,670
2021-10-21 2021-10-19 8.150 517,164 +3,873 0.07% 4,214,648
2021-10-20 2021-10-18 8.222 513,291 +8,713 0.07% 4,220,198
2021-10-19 2021-10-15 8.253 504,578 +1,936 0.07% 4,164,196
2021-10-18 2021-10-12 8.243 502,642 -3,226 0.07% 4,143,027
2021-10-15 2021-10-11 8.212 505,868 +2,905 0.07% 4,153,942
2021-10-11 2021-10-07 8.232 502,963 -3,873 0.07% 4,140,477
2021-10-07 2021-10-05 8.026 506,836 +1,937 0.07% 4,067,659
2021-10-06 2021-10-04 8.098 504,899 +1,614 0.07% 4,088,619
2021-10-05 2021-09-30 8.129 503,285 -16,770 0.07% 4,091,144
2021-10-04 2021-09-29 7.943 520,055 +17,427 0.07% 4,130,776
2021-09-30 2021-09-28 7.902 502,628 -82,293 0.07% 3,971,588
2021-09-29 2021-09-27 7.933 584,921 +25,172 0.08% 4,639,963
2021-09-28 2021-09-24 8.212 559,749 +19,363 0.08% 4,596,386
2021-09-27 2021-09-23 8.253 540,386 +15,490 0.07% 4,459,713
2021-09-24 2021-09-21 7.995 524,896 +9,682 0.07% 4,196,336
2021-09-23 2021-09-20 7.643 515,214 -17,286 0.07% 3,937,998
2021-09-21 2021-09-17 8.088 532,500 -156,840 0.07% 4,306,629
2021-09-20 2021-09-16 8.273 689,340 -132,637 0.10% 5,703,245
2021-09-17 2021-09-15 8.645 821,977 +11,618 0.11% 7,106,262
2021-09-16 2021-09-14 8.821 810,359 -81,325 0.11% 7,148,113
2021-09-15 2021-09-13 8.904 891,684 +9,681 0.12% 7,939,155
2021-09-14 2021-09-10 9.110 882,003 +10,650 0.12% 8,035,163
2021-09-13 2021-09-09 9.131 871,353 +10,650 0.12% 7,956,141
2021-09-10 2021-09-08 9.100 860,703 +10,649 0.12% 7,832,227
2021-09-09 2021-09-07 9.172 850,054 +10,650 0.12% 7,796,785
2021-09-08 2021-09-06 9.172 839,404 -75,763 0.12% 7,699,102
2021-09-07 2021-09-03 9.172 915,167 +10,650 0.13% 8,394,008
2021-09-06 2021-09-02 9.110 904,517 +10,650 0.12% 8,240,269
2021-09-01 2021-08-30 9.351 893,867 +10,408 0.12% 8,358,945
2021-08-30 2021-08-26 9.383 883,459 +3,807 0.12% 8,289,463
2021-08-27 2021-08-25 9.383 879,652 +77,090 0.12% 8,253,742
2021-08-26 2021-08-24 9.299 802,562 -952 0.11% 7,462,948
2021-08-25 2021-08-23 9.246 803,514 -3,807 0.11% 7,429,587
2021-08-24 2021-08-20 9.236 807,321 -17,131 0.11% 7,456,305
2021-08-23 2021-08-19 9.383 824,452 -5,710 0.12% 7,735,803
2021-08-19 2021-08-17 9.908 830,162 +1,903 0.12% 8,225,515
2021-08-18 2021-08-16 9.856 828,259 -1,903 0.12% 8,163,146
2021-08-17 2021-08-13 9.898 830,162 -1,248 0.12% 8,216,792
2021-08-16 2021-08-12 9.877 831,410 +19,035 0.12% 8,211,673
2021-08-13 2021-08-11 9.929 812,375 -2,200 0.11% 8,066,347
2021-08-12 2021-08-10 9.730 814,575 -1,903 0.11% 7,925,572
2021-08-11 2021-08-09 9.688 816,478 -952 0.11% 7,909,772
2021-08-09 2021-08-05 9.667 817,430 -2,855 0.11% 7,901,817
2021-08-06 2021-08-04 9.761 820,285 -952 0.12% 8,006,985
2021-08-05 2021-08-03 9.667 821,237 -6,662 0.12% 7,938,618
2021-08-04 2021-08-02 9.688 827,899 -7,614 0.12% 8,020,415
2021-08-03 2021-07-30 9.509 835,513 -13,324 0.12% 7,944,935
2021-08-02 2021-07-29 9.562 848,837 -6,662 0.12% 8,116,228
2021-07-30 2021-07-28 9.562 855,499 -9,517 0.12% 8,179,927
2021-07-29 2021-07-27 9.551 865,016 +59,007 0.12% 8,261,836
2021-07-28 2021-07-26 9.803 806,009 -1 0.11% 7,901,510
2021-07-27 2021-07-23 10.055 806,010 -952 0.11% 8,104,774
2021-07-26 2021-07-22 10.066 806,962 -5,054 0.11% 8,122,826
2021-07-23 2021-07-21 9.982 812,016 -952 0.11% 8,105,443
2021-07-22 2021-07-20 9.866 812,968 -952 0.11% 8,020,983
2021-07-20 2021-07-16 9.961 813,920 +952 0.11% 8,107,344
2021-07-19 2021-07-15 10.045 812,968 -952 0.11% 8,166,198
2021-07-16 2021-07-14 10.087 813,920 -952 0.11% 8,209,969
2021-07-13 2021-07-09 9.824 814,872 -3,807 0.11% 8,005,520
2021-07-12 2021-07-08 9.887 818,679 -15,873 0.11% 8,094,534
2021-07-09 2021-07-07 9.992 834,552 +21,633 0.12% 8,339,163
2021-07-08 2021-07-06 10.013 812,919 -8,178 0.11% 8,140,081
2021-07-07 2021-07-05 10.097 821,097 -8,416 0.12% 8,290,990
2021-07-06 2021-07-02 10.108 829,513 -14,320 0.12% 8,384,686
2021-07-05 2021-06-30 10.150 843,833 -34,583 0.12% 8,564,898
2021-07-02 2021-06-29 10.255 878,416 +81,488 0.12% 9,008,212
2021-06-30 2021-06-28 10.224 796,928 -29,539 0.11% 8,147,427
2021-06-29 2021-06-25 10.276 826,467 -9,300 0.12% 8,492,840
2021-06-28 2021-06-24 10.255 835,767 -5,297 0.12% 8,570,844
2021-06-25 2021-06-23 10.255 841,064 -32,542 0.12% 8,625,165
2021-06-24 2021-06-22 10.213 873,606 -28,774 0.12% 8,922,169
2021-06-23 2021-06-21 10.213 902,380 +36,504 0.13% 9,216,038
2021-06-15 2021-06-10 10.549 865,876 -9,517 0.12% 9,134,357
2021-06-11 2021-06-09 10.612 875,393 -1,903 0.12% 9,289,942
2021-06-10 2021-06-08 10.591 877,296 +1,903 0.12% 9,291,701
2021-06-07 2021-06-03 10.633 875,393 -8,565 0.12% 9,308,338
2021-06-04 2021-06-02 10.696 883,958 +2,855 0.12% 9,455,140
2021-06-03 2021-06-01 10.654 881,103 -1,904 0.12% 9,387,570
2021-06-02 2021-05-31 10.822 883,007 +9,518 0.12% 9,556,303
2021-06-01 2021-05-28 10.780 873,489 -372,125 0.12% 9,416,583
2021-05-31 2021-05-27 11.957 1,245,614 +44,731 0.17% 14,893,463
2021-05-28 2021-05-26 11.912 1,200,883 +158,708 0.17% 14,305,446
2021-05-27 2021-05-25 11.912 1,042,175 +1,807 0.15% 12,414,847
2021-05-26 2021-05-24 11.935 1,040,368 +16,258 0.15% 12,416,357
2021-05-25 2021-05-21 11.935 1,024,110 +12,646 0.15% 12,222,325
2021-05-24 2021-05-20 11.957 1,011,464 +9,032 0.15% 12,093,796
2021-05-21 2021-05-18 12.112 1,002,432 +125,553 0.15% 12,141,174
2021-05-20 2021-05-17 11.802 876,879 +26,195 0.13% 10,348,689
2021-05-18 2021-05-14 11.625 850,684 +27,007 0.13% 9,888,855
2021-05-17 2021-05-13 11.625 823,677 -8,129 0.12% 9,574,910
2021-05-14 2021-05-12 11.868 831,806 +3,613 0.12% 9,872,003
2021-05-13 2021-05-11 11.912 828,193 +4,516 0.12% 9,865,799
2021-05-12 2021-05-10 11.912 823,677 -198,717 0.12% 9,812,003
2021-05-11 2021-05-07 11.846 1,022,394 +6,323 0.15% 12,111,293
2021-05-10 2021-05-06 11.979 1,016,071 +2,710 0.15% 12,171,378
2021-05-07 2021-05-05 12.267 1,013,361 +80,390 0.15% 12,430,609
2021-05-06 2021-05-04 12.311 932,971 +84,906 0.14% 11,485,803
2021-05-05 2021-05-03 11.802 848,065 -102,068 0.13% 10,008,634
2021-05-04 2021-04-30 11.447 950,133 -3,613 0.14% 10,876,606
2021-04-30 2021-04-28 11.558 953,746 -903 0.14% 11,023,555
2021-04-29 2021-04-27 11.625 954,649 +903 0.14% 11,097,406
2021-04-28 2021-04-26 11.536 953,746 +2,710 0.14% 11,002,437
2021-04-26 2021-04-22 11.647 951,036 +58,712 0.14% 11,076,464
2021-04-23 2021-04-21 11.580 892,324 -46,970 0.13% 10,333,387
2021-04-22 2021-04-20 11.558 939,294 +10,839 0.14% 10,856,516
2021-04-21 2021-04-19 11.602 928,455 -111,101 0.14% 10,772,353
2021-04-20 2021-04-16 11.425 1,039,556 -7,226 0.15% 11,877,254
2021-04-19 2021-04-15 11.447 1,046,782 -58,712 0.15% 11,982,991
2021-04-16 2021-04-14 11.470 1,105,494 +271,259 0.16% 12,679,572
2021-04-13 2021-04-09 11.226 834,235 -5,420 0.12% 9,365,151
2021-04-12 2021-04-08 11.226 839,655 -11,742 0.12% 9,425,997
2021-04-09 2021-04-07 11.226 851,397 +13,504 0.13% 9,557,813
2021-04-08 2021-04-01 11.337 837,893 +903 0.12% 9,498,980
2021-04-07 2021-03-31 11.270 836,990 -3,613 0.12% 9,433,145
2021-04-01 2021-03-30 11.381 840,603 -903 0.12% 9,566,928
2021-03-31 2021-03-29 11.270 841,506 -26,901 0.12% 9,484,041
2021-03-30 2021-03-26 11.204 868,407 -29,101 0.13% 9,729,539
2021-03-29 2021-03-25 11.226 897,508 +62,043 0.13% 10,075,456
2021-03-26 2021-03-24 11.160 835,465 +18,065 0.12% 9,323,463
2021-03-22 2021-03-18 12.112 817,400 -2,710 0.12% 9,900,119
2021-03-19 2021-03-17 12.178 820,110 -105,681 0.12% 9,987,418
2021-03-18 2021-03-16 12.023 925,791 -903 0.14% 11,130,924
2021-03-17 2021-03-15 11.868 926,694 -3,801 0.14% 10,998,149
2021-03-16 2021-03-12 11.824 930,495 +5,419 0.14% 11,002,053
2021-03-12 2021-03-10 11.514 925,076 +108,391 0.14% 10,651,216
2021-03-11 2021-03-09 11.580 816,685 -14,452 0.12% 9,457,464
2021-03-10 2021-03-08 11.625 831,137 +18,969 0.12% 9,661,629
2021-03-09 2021-03-05 11.536 812,168 +903 0.12% 9,369,190
2021-03-08 2021-03-04 11.757 811,265 +3,613 0.12% 9,538,404
2021-03-05 2021-03-03 11.780 807,652 +7,226 0.12% 9,513,807
2021-03-04 2021-03-02 11.780 800,426 +2,710 0.12% 9,428,688
2021-03-03 2021-03-01 11.846 797,716 -58,086 0.12% 9,449,754
2021-03-02 2021-02-26 11.669 855,802 +51,486 0.13% 9,986,248
2021-03-01 2021-02-25 12.023 804,316 +54,536 0.12% 9,670,412
2021-02-26 2021-02-24 11.425 749,780 -12,407 0.11% 8,566,472
2021-02-25 2021-02-23 11.691 762,187 +9,936 0.11% 8,910,743
2021-02-24 2021-02-22 11.403 752,251 -1,806 0.11% 8,578,047
2021-02-23 2021-02-19 11.248 754,057 +1,806 0.11% 8,481,767
2021-02-22 2021-02-18 11.115 752,251 -7,226 0.11% 8,361,514
2021-02-19 2021-02-17 11.204 759,477 +6,323 0.11% 8,509,099
2021-02-18 2021-02-16 11.292 753,154 +954 0.11% 8,504,962
2021-02-17 2021-02-11 11.027 752,200 -126,456 0.11% 8,294,326
2021-02-16 2021-02-09 10.938 878,656 +126,456 0.13% 9,610,905
2021-02-10 2021-02-08 10.927 752,200 -7,226 0.11% 8,219,377
2021-02-09 2021-02-05 10.905 759,426 +6,600 0.11% 8,281,522
2021-02-05 2021-02-03 10.872 752,826 +381 0.11% 8,184,545
2021-02-04 2021-02-02 10.883 752,445 +1,806 0.11% 8,188,733
2021-02-01 2021-01-28 10.794 750,639 -10,839 0.11% 8,102,596
2021-01-29 2021-01-27 10.938 761,478 -22,581 0.11% 8,329,190
2021-01-28 2021-01-26 10.872 784,059 +4,516 0.12% 8,524,103
2021-01-27 2021-01-25 10.994 779,543 -7,226 0.12% 8,569,940
2021-01-26 2021-01-22 11.115 786,769 -15,355 0.12% 8,745,193
2021-01-25 2021-01-21 11.359 802,124 +17,108 0.12% 9,111,236
2021-01-22 2021-01-20 11.403 785,016 +65,938 0.12% 8,951,672
2021-01-21 2021-01-19 11.403 719,078 +56,554 0.11% 8,199,770
2021-01-19 2021-01-15 10.949 662,524 +17,162 0.10% 7,254,147
2021-01-18 2021-01-14 11.038 645,362 +31,614 0.10% 7,123,394
2021-01-15 2021-01-13 10.905 613,748 +1,806 0.09% 6,692,907
2021-01-14 2021-01-12 10.883 611,942 +39,744 0.09% 6,659,663
2021-01-13 2021-01-11 10.927 572,198 -54,196 0.08% 6,252,475
2021-01-12 2021-01-08 10.861 626,394 -14,452 0.09% 6,803,072
2021-01-11 2021-01-07 10.982 640,846 +3,613 0.09% 7,038,073
2021-01-08 2021-01-06 10.960 637,233 +596 0.09% 6,984,284
2021-01-07 2021-01-05 10.905 636,637 +2,710 0.09% 6,942,511
2021-01-05 2020-12-31 10.960 633,927 +903 0.09% 6,948,049
2021-01-04 2020-12-29 10.794 633,024 +3,613 0.09% 6,833,029
2020-12-30 2020-12-28 10.850 629,411 -903 0.09% 6,828,870
2020-12-29 2020-12-24 10.927 630,314 +903 0.09% 6,887,515
2020-12-28 2020-12-22 10.905 629,411 +6,919 0.09% 6,863,711
2020-12-23 2020-12-21 11.071 622,492 +9,033 0.09% 6,891,634
2020-12-22 2020-12-18 11.115 613,459 -3,613 0.09% 6,818,796
2020-12-18 2020-12-16 11.115 617,072 -1,807 0.09% 6,858,956
2020-12-17 2020-12-15 11.093 618,879 +9,936 0.09% 6,865,338
2020-12-16 2020-12-14 11.071 608,943 +1,807 0.09% 6,741,633
2020-12-15 2020-12-11 11.137 607,136 +176,135 0.09% 6,761,957
2020-12-11 2020-12-09 11.093 431,001 -5,420 0.06% 4,781,173
2020-12-09 2020-12-07 11.248 436,421 +6,080 0.06% 4,908,941
2020-12-07 2020-12-03 11.359 430,341 -5,419 0.06% 4,888,195
2020-12-02 2020-11-30 11.514 435,760 +2,709 0.06% 5,017,289
2020-11-30 2020-11-26 11.093 433,051 -903 0.06% 4,803,914
2020-11-27 2020-11-25 11.093 433,954 -5,419 0.06% 4,813,931
2020-11-26 2020-11-24 11.060 439,373 -7,226 0.06% 4,859,452
2020-11-23 2020-11-19 11.182 446,599 -904 0.07% 4,993,759
2020-11-20 2020-11-18 11.292 447,503 +904 0.07% 5,053,410
2020-11-19 2020-11-17 11.160 446,599 -725 0.07% 4,983,870
2020-11-18 2020-11-16 11.071 447,324 +7,226 0.07% 4,952,342
2020-11-17 2020-11-13 11.038 440,098 -62,876 0.07% 4,857,726
2020-11-16 2020-11-12 11.248 502,974 -12,646 0.07% 5,657,541
2020-11-13 2020-11-11 11.447 515,620 +5,420 0.08% 5,902,537
2020-11-12 2020-11-10 11.337 510,200 -19,872 0.08% 5,784,008
2020-11-11 2020-11-09 11.160 530,072 -903 0.08% 5,915,396
2020-11-10 2020-11-06 11.137 530,975 -7,226 0.08% 5,913,716
2020-11-09 2020-11-05 10.949 538,201 -8,130 0.08% 5,892,902
2020-11-06 2020-11-04 10.728 546,331 -903 0.08% 5,860,951
2020-11-05 2020-11-03 10.584 547,234 +8,129 0.08% 5,791,878
2020-11-04 2020-11-02 10.418 539,105 +13,549 0.08% 5,616,315
2020-11-03 2020-10-30 10.185 525,556 -1,235 0.08% 5,352,976
2020-11-02 2020-10-29 10.451 526,791 -58,514 0.08% 5,505,526
2020-10-30 2020-10-28 10.540 585,305 -83,099 0.09% 6,168,899
2020-10-29 2020-10-27 10.628 668,404 +2,584 0.10% 7,103,931
2020-10-28 2020-10-23 10.739 665,820 -65,035 0.10% 7,150,181
2020-10-27 2020-10-22 10.761 730,855 -8,129 0.11% 7,864,768
2020-10-23 2020-10-21 10.750 738,984 -23,485 0.11% 7,944,064
2020-10-22 2020-10-20 10.761 762,469 -36,130 0.11% 8,204,968
2020-10-21 2020-10-19 10.750 798,599 -7,226 0.12% 8,584,924
2020-10-20 2020-10-16 10.750 805,825 -903 0.12% 8,662,603
2020-10-19 2020-10-15 10.695 806,728 +903 0.12% 8,627,654
2020-10-16 2020-10-14 10.816 805,825 +3,613 0.12% 8,716,131
2020-10-15 2020-10-12 10.794 802,212 -101,165 0.12% 8,659,289
2020-10-14 2020-10-09 10.805 903,377 +5,420 0.13% 9,761,292
2020-10-09 2020-10-07 10.318 897,957 +99,358 0.13% 9,265,309
2020-10-08 2020-10-06 10.429 798,599 -5,419 0.12% 8,328,525
2020-10-07 2020-10-05 10.606 804,018 +9,032 0.12% 8,527,461
2020-10-06 2020-09-30 10.196 794,986 -11,963 0.12% 8,106,018
2020-10-05 2020-09-29 10.141 806,949 -36,130 0.12% 8,183,329
2020-09-30 2020-09-28 10.473 843,079 -11,053 0.12% 8,829,739
2020-09-29 2020-09-25 10.462 854,132 -19,176 0.13% 8,936,043
2020-09-28 2020-09-24 10.772 873,308 -37,937 0.13% 9,407,381
2020-09-25 2020-09-23 10.938 911,245 +106,440 0.13% 9,967,369
2020-09-24 2020-09-22 11.060 804,805 -18,059 0.12% 8,901,119
2020-09-23 2020-09-21 11.093 822,864 +70,002 0.12% 9,128,181
2020-09-21 2020-09-17 11.270 752,862 -906 0.11% 8,484,995
2020-09-18 2020-09-16 11.292 753,768 +868 0.11% 8,511,896
2020-09-17 2020-09-15 11.337 752,900 +793 0.11% 8,535,436
2020-09-16 2020-09-14 11.403 752,107 -264 0.11% 8,576,405
2020-09-15 2020-09-11 11.182 752,371 -33 0.11% 8,412,825
2020-09-14 2020-09-10 11.115 752,404 +53 0.11% 8,363,215
2020-09-11 2020-09-09 11.160 752,351 +191 0.11% 8,395,943
2020-09-10 2020-09-08 11.270 752,160 -702 0.11% 8,477,083
2020-09-08 2020-09-04 11.292 752,862 -71,358 0.11% 8,501,665
2020-09-03 2020-09-01 11.359 824,220 -38,840 0.12% 9,362,222
2020-09-02 2020-08-31 11.629 863,060 -10,839 0.13% 10,036,505
2020-09-01 2020-08-28 11.810 873,899 -26,431 0.13% 10,320,416
2020-08-31 2020-08-27 11.719 900,330 -3,543 0.14% 10,551,237
2020-08-28 2020-08-26 11.764 903,873 +3,543 0.14% 10,633,578
2020-08-27 2020-08-25 12.013 900,330 +6,200 0.14% 10,815,526
2020-08-26 2020-08-24 12.081 894,130 +69,972 0.13% 10,801,616
2020-08-25 2020-08-21 12.035 824,158 -1,772 0.12% 9,919,093
2020-08-24 2020-08-20 11.877 825,930 +1,772 0.12% 9,809,871
2020-08-21 2020-08-19 11.832 824,158 -18,600 0.12% 9,751,604
2020-08-20 2020-08-18 11.968 842,758 -5,315 0.13% 10,085,862
2020-08-19 2020-08-17 11.990 848,073 +23,915 0.13% 10,168,621
2020-08-18 2020-08-14 11.855 824,158 -7,086 0.12% 9,770,214
2020-08-17 2020-08-13 11.877 831,244 -2,657 0.13% 9,872,987
2020-08-14 2020-08-12 11.832 833,901 +28,343 0.13% 9,866,885
2020-08-13 2020-08-11 11.697 805,558 -3,543 0.12% 9,422,385
2020-08-11 2020-08-07 11.629 809,101 +1,771 0.12% 9,409,017
2020-08-10 2020-08-06 11.652 807,330 +16,829 0.12% 9,406,652
2020-08-06 2020-08-04 11.810 790,501 +15,057 0.12% 9,335,518
2020-08-05 2020-08-03 11.629 775,444 +1,772 0.12% 9,017,621
2020-08-04 2020-07-31 11.764 773,672 -9,743 0.12% 9,101,834
2020-08-03 2020-07-30 11.787 783,415 +9,743 0.12% 9,234,145
2020-07-31 2020-07-29 11.877 773,672 -127 0.12% 9,189,183
2020-07-30 2020-07-28 11.764 773,799 +8,984 0.12% 9,103,328
2020-07-28 2020-07-24 11.855 764,815 +6,200 0.12% 9,066,716
2020-07-22 2020-07-20 12.464 758,615 -4,687 0.11% 9,455,724
2020-07-21 2020-07-17 12.171 763,302 -123,494 0.12% 9,290,080
2020-07-20 2020-07-16 12.126 886,796 +116,408 0.13% 10,753,066
2020-07-17 2020-07-15 12.442 770,388 -625 0.12% 9,585,072
2020-07-16 2020-07-14 12.352 771,013 -2,836 0.12% 9,523,209
2020-07-14 2020-07-10 12.532 773,849 -71,743 0.12% 9,698,029
2020-07-13 2020-07-09 12.984 845,592 -8,857 0.13% 10,979,005
2020-07-10 2020-07-08 13.029 854,449 -2,657 0.13% 11,132,591
2020-07-09 2020-07-07 13.142 857,106 -10,629 0.13% 11,263,978
2020-07-08 2020-07-06 13.548 867,735 +15,057 0.13% 11,756,354
2020-07-07 2020-07-03 12.893 852,678 +2,121 0.13% 10,993,993
2020-07-06 2020-07-02 12.532 850,557 +15,057 0.13% 10,659,349
2020-06-30 2020-06-26 11.832 835,500 +61,805 0.13% 9,885,805
2020-06-29 2020-06-24 11.877 773,695 +6,516 0.12% 9,189,456
2020-06-26 2020-06-23 11.968 767,179 -6,849 0.12% 9,181,357
2020-06-24 2020-06-22 11.945 774,028 +10,502 0.12% 9,245,846
2020-06-23 2020-06-19 12.035 763,526 -7,085 0.12% 9,189,361
2020-06-22 2020-06-18 12.058 770,611 -5,315 0.12% 9,292,033
2020-06-19 2020-06-17 12.058 775,926 +2,976 0.12% 9,356,121
2020-06-18 2020-06-16 12.035 772,950 +8,857 0.12% 9,302,783
2020-06-17 2020-06-15 11.810 764,093 -21,257 0.12% 9,023,649
2020-06-16 2020-06-12 12.013 785,350 +11,515 0.12% 9,434,289
2020-06-15 2020-06-11 11.990 773,835 -7,086 0.12% 9,278,487
2020-06-12 2020-06-10 12.352 780,921 -7,086 0.12% 9,645,588
2020-06-11 2020-06-09 12.623 788,007 +17,758 0.12% 9,946,635
2020-06-10 2020-06-08 12.306 770,249 +5,314 0.12% 9,478,987
2020-06-09 2020-06-05 12.171 764,935 -20,371 0.12% 9,309,955
2020-06-08 2020-06-04 11.990 785,306 -55,801 0.12% 9,416,028
2020-06-05 2020-06-03 12.126 841,107 +7,086 0.13% 10,199,052
2020-06-04 2020-06-02 12.103 834,021 -9,743 0.13% 10,094,297
2020-06-03 2020-06-01 12.081 843,764 +7,972 0.13% 10,193,165
2020-06-02 2020-05-29 11.358 835,792 +75,286 0.13% 9,492,935
2020-06-01 2020-05-28 11.810 760,506 -12,400 0.11% 8,981,288
2020-05-29 2020-05-27 11.900 772,906 +13,285 0.12% 9,197,538
2020-05-28 2020-05-26 12.035 759,621 +2,609 0.11% 9,142,363
2020-05-27 2020-05-25 13.948 757,012 +10,629 0.11% 10,558,471
2020-05-26 2020-05-22 13.899 746,383 +47,193 0.11% 10,373,695
2020-05-25 2020-05-21 14.364 699,190 -1,635 0.11% 10,042,844
2020-05-22 2020-05-20 14.339 700,825 -817 0.11% 10,049,179
2020-05-21 2020-05-19 14.168 701,642 +817 0.11% 9,940,713
2020-05-20 2020-05-18 14.070 700,825 +817 0.11% 9,860,543
2020-05-19 2020-05-15 14.045 700,008 +3,269 0.11% 9,831,919
2020-05-18 2020-05-14 13.948 696,739 +10,627 0.11% 9,717,809
2020-05-15 2020-05-13 14.217 686,112 +1,634 0.11% 9,754,265
2020-05-14 2020-05-12 14.315 684,478 -6,538 0.11% 9,798,030
2020-05-13 2020-05-11 14.486 691,016 +4,904 0.11% 10,009,980
2020-05-12 2020-05-08 14.290 686,112 -818 0.11% 9,804,631
2020-05-11 2020-05-07 13.972 686,930 +1,634 0.11% 9,597,807
2020-05-08 2020-05-06 13.972 685,296 +1,635 0.11% 9,574,976
2020-05-07 2020-05-05 14.070 683,661 -7 0.11% 9,619,047
2020-05-06 2020-05-04 13.972 683,668 -840 0.11% 9,552,230
2020-05-05 2020-04-29 14.608 684,508 -27,790 0.11% 9,999,453
2020-05-04 2020-04-28 14.119 712,298 -817 0.12% 10,056,826
2020-04-29 2020-04-27 14.192 713,115 +8,991 0.12% 10,120,710
2020-04-28 2020-04-24 13.923 704,124 +2,452 0.11% 9,803,583
2020-04-27 2020-04-23 13.948 701,672 -8,897 0.11% 9,786,613
2020-04-24 2020-04-22 13.948 710,569 -4,087 0.12% 9,910,704
2020-04-23 2020-04-21 14.021 714,656 -3,269 0.12% 10,020,169
2020-04-22 2020-04-20 14.217 717,925 +915 0.12% 10,206,542
2020-04-20 2020-04-16 14.217 717,010 +13,788 0.12% 10,193,533
2020-04-17 2020-04-15 14.364 703,222 -66,205 0.11% 10,100,758
2020-04-16 2020-04-14 14.608 769,427 +46,589 0.13% 11,239,970
2020-04-15 2020-04-09 14.315 722,838 +3,665 0.12% 10,347,138
2020-04-14 2020-04-08 14.119 719,173 +3,269 0.12% 10,153,893
2020-04-09 2020-04-07 14.290 715,904 +6,539 0.12% 10,230,363
2020-04-08 2020-04-06 14.070 709,365 +25,901 0.12% 9,980,700
2020-04-06 2020-04-02 13.948 683,464 -24,936 0.11% 9,532,656
2020-04-03 2020-04-01 13.948 708,400 +7,356 0.12% 9,880,452
2020-04-02 2020-03-31 14.364 701,044 +2,452 0.11% 10,069,474
2020-04-01 2020-03-30 13.776 698,592 +9,809 0.11% 9,623,995
2020-03-30 2020-03-26 13.532 688,783 -8,174 0.11% 9,320,323
2020-03-27 2020-03-25 13.213 696,957 -6,539 0.11% 9,209,226
2020-03-26 2020-03-24 12.504 703,496 +4,904 0.11% 8,796,420
2020-03-25 2020-03-23 11.868 698,592 -5,942 0.11% 8,290,653
2020-03-23 2020-03-19 11.574 704,534 -105,438 0.12% 8,154,296
2020-03-20 2020-03-18 12.357 809,972 -49,040 0.13% 10,008,864
2020-03-19 2020-03-17 12.993 859,012 +11,639 0.14% 11,161,361
2020-03-18 2020-03-16 13.434 847,373 +53,923 0.14% 11,383,357
2020-03-17 2020-03-13 14.510 793,450 -3,870 0.13% 11,513,243
2020-03-16 2020-03-12 14.951 797,320 +3,567 0.13% 11,920,577
2020-03-12 2020-03-10 15.709 793,753 -13,895 0.13% 12,469,350
2020-03-11 2020-03-09 15.783 807,648 -34,328 0.13% 12,746,919
2020-03-10 2020-03-06 16.468 841,976 +36,780 0.14% 13,865,584
2020-03-09 2020-03-05 16.835 805,196 +4,087 0.13% 13,555,435
2020-03-06 2020-03-04 16.688 801,109 -78,465 0.13% 13,369,014
2020-03-05 2020-03-03 16.566 879,574 -77,648 0.14% 14,570,835
2020-03-04 2020-03-02 16.541 957,222 -507 0.16% 15,833,713
2020-03-02 2020-02-27 16.590 957,729 -1,635 0.16% 15,888,970
2020-02-28 2020-02-26 16.517 959,364 +1,635 0.16% 15,845,669
2020-02-26 2020-02-24 16.419 957,729 +27,603 0.16% 15,724,924
2020-02-25 2020-02-21 16.908 930,126 -817 0.15% 15,726,904
2020-02-24 2020-02-20 17.300 930,943 +7,356 0.15% 16,105,192
2020-02-20 2020-02-18 17.153 923,587 +2,452 0.15% 15,842,336
2020-02-19 2020-02-17 17.202 921,135 +2,452 0.15% 15,845,356
2020-02-17 2020-02-13 17.080 918,683 -4,086 0.15% 15,690,779
2020-02-14 2020-02-12 17.104 922,769 -46 0.15% 15,783,146
2020-02-13 2020-02-11 16.957 922,815 -1,635 0.15% 15,648,448
2020-02-12 2020-02-10 16.664 924,450 -6,539 0.15% 15,404,725
2020-02-11 2020-02-07 16.615 930,989 -7,356 0.15% 15,468,127
2020-02-10 2020-02-06 16.737 938,345 +817 0.15% 15,705,148
2020-02-07 2020-02-05 16.321 937,528 +27,790 0.15% 15,301,482
2020-02-06 2020-02-04 16.443 909,738 +209,241 0.15% 14,959,222
2020-02-05 2020-02-03 16.003 700,497 +22,069 0.11% 11,210,047
2020-01-30 2020-01-24 17.447 678,428 +1,634 0.11% 11,836,320
2020-01-29 2020-01-22 18.083 676,794 +818 0.11% 12,238,391
2020-01-22 2020-01-20 18.572 675,976 -4,904 0.11% 12,554,414
2020-01-21 2020-01-17 18.866 680,880 -2,498 0.11% 12,845,421
2020-01-20 2020-01-16 18.670 683,378 +7,356 0.11% 12,758,774
2020-01-16 2020-01-14 18.303 676,022 +40,867 0.11% 12,373,308
2020-01-10 2020-01-08 18.230 635,155 -6,539 0.10% 11,578,689
2020-01-07 2020-01-03 18.841 641,694 -19,363 0.10% 12,090,440
2020-01-06 2020-01-02 19.062 661,057 +17,982 0.11% 12,600,848
2020-01-03 2019-12-31 18.474 643,075 -27,403 0.10% 11,880,425
2020-01-02 2019-12-27 18.523 670,478 +36,190 0.11% 12,419,491
2019-12-30 2019-12-24 18.303 634,288 -22,068 0.10% 11,609,446
2019-12-27 2019-12-20 18.156 656,356 +16,746 0.11% 11,916,995
2019-12-23 2019-12-19 18.352 639,610 -80,100 0.10% 11,738,157
2019-12-20 2019-12-18 18.328 719,710 -64,571 0.12% 13,190,545
2019-12-19 2019-12-17 18.328 784,281 -7,356 0.13% 14,373,976
2019-12-18 2019-12-16 18.205 791,637 -7,356 0.13% 14,411,939
2019-12-17 2019-12-13 18.205 798,993 +27,790 0.13% 14,545,857
2019-12-16 2019-12-12 18.083 771,203 -31,877 0.13% 13,945,579
2019-12-13 2019-12-11 17.985 803,080 +4,904 0.13% 14,443,404
2019-12-11 2019-12-09 17.912 798,176 +1,635 0.13% 14,296,613
2019-12-10 2019-12-06 17.594 796,541 +8,174 0.13% 14,013,946
2019-12-06 2019-12-04 17.349 788,367 +4,904 0.13% 13,677,228
2019-12-05 2019-12-03 17.642 783,463 -2,452 0.13% 13,822,200
2019-12-03 2019-11-29 17.422 785,915 -9,808 0.13% 13,692,381
2019-12-02 2019-11-28 17.545 795,723 -5,722 0.13% 13,960,612
2019-11-29 2019-11-27 17.447 801,445 -817 0.13% 13,982,559
2019-11-28 2019-11-26 17.275 802,262 -28,607 0.13% 13,859,397
2019-11-27 2019-11-25 17.520 830,869 +34,328 0.14% 14,556,903
2019-11-26 2019-11-22 17.324 796,541 -8,991 0.13% 13,799,546
2019-11-25 2019-11-21 17.398 805,532 -817 0.13% 14,014,442
2019-11-22 2019-11-20 17.667 806,349 +7,356 0.13% 14,245,695
2019-11-21 2019-11-19 17.667 798,993 +945 0.13% 14,115,737
2019-11-20 2019-11-18 17.422 798,048 +4,087 0.13% 13,903,765
2019-11-19 2019-11-15 17.129 793,961 +2,452 0.13% 13,599,427
2019-11-18 2019-11-14 17.226 791,509 +62,118 0.13% 13,634,899
2019-11-15 2019-11-13 17.178 729,391 +21,251 0.12% 12,529,130
2019-11-12 2019-11-08 18.156 708,140 -817 0.12% 12,857,201
2019-11-11 2019-11-07 18.205 708,957 +5,721 0.12% 12,906,730
2019-11-08 2019-11-06 18.352 703,236 -12,260 0.11% 12,905,825
2019-11-07 2019-11-05 17.936 715,496 -13,895 0.12% 12,833,189
2019-11-06 2019-11-04 18.107 729,391 -43,319 0.12% 13,207,345
2019-11-05 2019-11-01 17.569 772,710 -29,425 0.13% 13,575,767
2019-11-01 2019-10-30 16.884 802,135 +6,539 0.13% 13,543,158
2019-10-29 2019-10-25 17.178 795,596 -2,452 0.13% 13,666,368
2019-10-28 2019-10-24 17.129 798,048 -76,013 0.13% 13,669,432
2019-10-25 2019-10-23 16.957 874,061 -226,406 0.14% 14,821,712
2019-10-23 2019-10-21 16.688 1,100,467 +304,871 0.18% 18,364,741
2019-10-22 2019-10-18 16.737 795,596 +6 0.13% 13,315,948
2019-10-21 2019-10-17 16.908 795,590 +5 0.13% 13,452,121
2019-10-16 2019-10-14 16.859 795,585 -2,452 0.13% 13,413,101
2019-10-15 2019-10-11 16.541 798,037 +165,921 0.13% 13,200,583
2019-10-11 2019-10-09 16.027 632,116 +141 0.10% 10,131,214
2019-10-10 2019-10-08 16.076 631,975 -17,126 0.10% 10,159,882
2019-10-08 2019-10-03 16.052 649,101 +7,600 0.11% 10,419,323
2019-10-04 2019-10-02 16.052 641,501 -3,269 0.10% 10,297,329
2019-10-03 2019-09-30 16.199 644,770 +5,721 0.11% 10,444,465
2019-10-02 2019-09-27 16.150 639,049 -817 0.10% 10,320,518
2019-09-30 2019-09-26 16.150 639,866 -817 0.10% 10,333,712
2019-09-26 2019-09-24 16.076 640,683 -9,809 0.10% 10,299,875
2019-09-25 2019-09-23 16.370 650,492 -1,634 0.11% 10,648,575
2019-09-24 2019-09-20 16.419 652,126 +23,814 0.11% 10,707,238
2019-09-18 2019-09-16 16.982 628,312 -4,904 0.10% 10,669,848
2019-09-17 2019-09-13 17.031 633,216 -400,500 0.10% 10,784,115
2019-09-16 2019-09-12 16.688 1,033,716 -93,995 0.17% 17,250,791
2019-09-13 2019-09-11 16.762 1,127,711 +320,400 0.18% 18,902,175
2019-09-12 2019-09-10 16.541 807,311 -2,452 0.13% 13,353,988
2019-09-11 2019-09-09 16.713 809,763 -9,808 0.13% 13,533,248
2019-09-10 2019-09-06 16.933 819,571 +4,904 0.13% 13,877,655
2019-09-09 2019-09-05 16.835 814,667 -26,155 0.13% 13,714,878
2019-09-06 2019-09-04 16.982 840,822 +1,634 0.14% 14,278,643
2019-09-04 2019-09-02 16.199 839,188 -663,686 0.14% 13,593,793
2019-09-02 2019-08-29 17.385 1,502,874 +637,981 0.25% 26,127,034
2019-08-30 2019-08-28 17.385 864,893 +799 0.14% 15,035,917
2019-08-28 2019-08-26 17.460 864,094 +6,397 0.14% 15,086,870
2019-08-27 2019-08-23 17.910 857,697 -521 0.14% 15,361,359
2019-08-26 2019-08-22 18.010 858,218 -496 0.14% 15,456,560
2019-08-23 2019-08-21 18.310 858,714 +59,137 0.14% 15,723,251
2019-08-22 2019-08-20 17.860 799,577 +2,025 0.13% 14,280,428
2019-08-21 2019-08-19 19.136 797,552 -25,764 0.13% 15,261,709
2019-08-20 2019-08-16 18.335 823,316 -944 0.14% 15,095,700
2019-08-19 2019-08-15 17.960 824,260 -780 0.14% 14,803,738
2019-08-16 2019-08-14 17.985 825,040 +23,279 0.14% 14,838,385
2019-08-15 2019-08-13 17.735 801,761 -1,370 0.13% 14,219,158
2019-08-14 2019-08-12 18.510 803,131 -7,034 0.13% 14,866,230
2019-08-13 2019-08-09 18.710 810,165 -19,685 0.14% 15,158,555
2019-08-12 2019-08-08 18.811 829,850 -567 0.14% 15,609,902
2019-08-09 2019-08-07 18.585 830,417 -780 0.14% 15,433,619
2019-08-08 2019-08-06 18.435 831,197 -1,771 0.14% 15,323,366
2019-08-07 2019-08-05 18.685 832,968 -4,332 0.14% 15,564,374
2019-08-06 2019-08-02 19.561 837,300 -2,851 0.14% 16,378,366
2019-08-05 2019-08-01 20.111 840,151 -992 0.14% 16,896,476
2019-08-02 2019-07-31 20.236 841,143 -496 0.14% 17,021,628
2019-08-01 2019-07-30 20.436 841,639 -1,464 0.14% 17,200,087
2019-07-31 2019-07-29 20.587 843,103 -803 0.14% 17,356,542
2019-07-30 2019-07-26 20.737 843,906 +1,335 0.14% 17,499,729
2019-07-29 2019-07-25 20.937 842,571 -1,109 0.14% 17,640,654
2019-07-26 2019-07-24 21.012 843,680 -1,441 0.14% 17,727,185
2019-07-25 2019-07-23 21.212 845,121 -2,055 0.14% 17,926,581
2019-07-24 2019-07-22 21.337 847,176 -381 0.14% 18,076,128
2019-07-23 2019-07-19 21.462 847,557 +1,687 0.14% 18,190,261
2019-07-22 2019-07-18 21.662 845,870 +2,388 0.14% 18,323,323
2019-07-19 2019-07-17 21.887 843,482 +20,046 0.14% 18,461,484
2019-07-18 2019-07-16 21.487 823,436 -756 0.14% 17,693,174
2019-07-17 2019-07-15 21.562 824,192 -2,567 0.14% 17,771,267
2019-07-16 2019-07-12 21.637 826,759 -21,953 0.14% 17,888,658
2019-07-08 2019-07-04 21.037 848,712 -1,599 0.14% 17,854,145
2019-07-04 2019-07-02 20.737 850,311 +4,797 0.14% 17,632,547
2019-07-03 2019-06-28 20.161 845,514 +14,392 0.14% 17,046,631
2019-07-02 2019-06-27 20.211 831,122 +3,198 0.14% 16,798,050
2019-06-24 2019-06-20 19.986 827,924 -2,398 0.14% 16,547,027
2019-06-18 2019-06-14 19.811 830,322 +1,599 0.14% 16,449,566
2019-06-13 2019-06-11 20.336 828,723 -1,599 0.14% 16,853,211
2019-06-11 2019-06-06 19.586 830,322 +799 0.14% 16,262,639
2019-06-05 2019-06-03 19.586 829,523 -2,398 0.14% 16,246,990
2019-06-04 2019-05-31 19.886 831,921 -27,818 0.14% 16,543,673
2019-06-03 2019-05-30 19.736 859,739 +9,594 0.14% 16,967,832
2019-05-31 2019-05-29 19.636 850,145 +20,789 0.14% 16,693,423
2019-05-30 2019-05-28 19.636 829,356 -56,769 0.14% 16,285,210
2019-05-29 2019-05-27 19.236 886,125 +56,769 0.15% 17,045,277
2019-05-28 2019-05-24 19.386 829,356 -446,487 0.14% 16,077,756
2019-05-27 2019-05-23 19.561 1,275,843 -414,168 0.21% 24,956,675
2019-05-24 2019-05-22 22.647 1,690,011 +799 0.28% 38,273,747
2019-05-23 2019-05-21 22.462 1,689,212 +502,237 0.28% 37,943,906
2019-05-22 2019-05-20 22.278 1,186,975 +401,299 0.21% 26,443,355
2019-05-21 2019-05-17 22.963 785,676 -137 0.14% 18,041,802
2019-05-20 2019-05-16 23.385 785,813 -6,069 0.14% 18,376,429
2019-05-17 2019-05-15 22.884 791,882 +1,883 0.14% 18,121,681
2019-05-16 2019-05-14 22.752 789,999 +4,551 0.14% 17,974,450
2019-05-15 2019-05-10 23.359 785,448 +158 0.14% 18,347,185
2019-05-09 2019-05-07 23.596 785,290 -9,862 0.14% 18,529,828
2019-05-07 2019-05-03 24.150 795,152 -1,517 0.14% 19,202,771
2019-05-06 2019-05-02 23.860 796,669 -19,500 0.14% 19,008,366
2019-05-03 2019-04-30 23.491 816,169 +4,552 0.14% 19,172,382
2019-05-02 2019-04-29 23.491 811,617 +18,206 0.14% 19,065,453
2019-04-30 2019-04-26 22.990 793,411 +6,069 0.14% 18,240,342
2019-04-29 2019-04-25 23.280 787,342 -16,618 0.14% 18,329,153
2019-04-26 2019-04-24 23.359 803,960 +5,666 0.14% 18,779,605
2019-04-25 2019-04-23 22.779 798,294 +1,935 0.14% 18,184,229
2019-04-24 2019-04-18 23.280 796,359 +2,276 0.14% 18,539,067
2019-04-23 2019-04-17 23.464 794,083 +5,310 0.14% 18,632,631
2019-04-18 2019-04-16 23.649 788,773 +1,423 0.14% 18,653,604
2019-04-17 2019-04-15 23.728 787,350 -11,621 0.14% 18,682,226
2019-04-16 2019-04-12 23.649 798,971 +1,518 0.14% 18,894,776
2019-04-15 2019-04-11 23.412 797,453 +7,586 0.14% 18,669,657
2019-04-12 2019-04-10 23.833 789,867 -4,471 0.14% 18,825,247
2019-04-11 2019-04-09 23.702 794,338 -14,617 0.14% 18,827,095
2019-04-10 2019-04-08 23.148 808,955 +2,276 0.14% 18,725,661
2019-04-09 2019-04-04 22.937 806,679 +3,793 0.14% 18,502,835
2019-04-08 2019-04-03 23.385 802,886 -43,240 0.14% 18,775,685
2019-04-04 2019-04-02 23.517 846,126 +1,085 0.15% 19,898,401
2019-04-03 2019-04-01 23.781 845,041 +1,517 0.15% 20,095,675
2019-04-02 2019-03-29 23.464 843,524 +5,310 0.15% 19,792,731
2019-04-01 2019-03-28 23.860 838,214 +26,299 0.15% 19,999,621
2019-03-27 2019-03-25 22.990 811,915 -4,265 0.14% 18,665,745
2019-03-26 2019-03-22 23.227 816,180 +12,896 0.14% 18,957,460
2019-03-25 2019-03-21 22.225 803,284 -103,691 0.14% 17,853,155
2019-03-22 2019-03-20 22.331 906,975 -432,918 0.16% 20,253,357
2019-03-21 2019-03-19 22.357 1,339,893 -419,433 0.24% 29,956,030
2019-03-20 2019-03-18 22.357 1,759,326 -272,120 0.31% 39,333,306
2019-03-19 2019-03-15 21.803 2,031,446 -18,753 0.36% 44,292,386
2019-03-18 2019-03-14 21.197 2,050,199 -10,977 0.36% 43,458,061
2019-03-15 2019-03-13 20.749 2,061,176 +23,795 0.36% 42,766,931
2019-03-14 2019-03-12 20.274 2,037,381 -23,422 0.36% 41,306,355
2019-03-13 2019-03-11 20.011 2,060,803 +709 0.36% 41,237,899
2019-03-12 2019-03-08 20.063 2,060,094 -37,976 0.36% 41,332,338
2019-03-11 2019-03-07 20.248 2,098,070 -278 0.37% 42,481,464
2019-03-08 2019-03-06 20.406 2,098,348 +138 0.37% 42,819,023
2019-03-07 2019-03-05 20.380 2,098,210 -850 0.37% 42,760,889
2019-03-06 2019-03-04 20.169 2,099,060 +2,457 0.37% 42,335,488
2019-03-05 2019-03-01 20.090 2,096,603 -52,936 0.37% 42,120,106
2019-03-04 2019-02-28 19.800 2,149,539 -235 0.38% 42,560,189
2019-03-01 2019-02-27 19.905 2,149,774 -150 0.38% 42,791,552
2019-02-28 2019-02-26 20.142 2,149,924 -2,811 0.38% 43,304,671
2019-02-27 2019-02-25 20.195 2,152,735 -69,718 0.38% 43,474,803
2019-02-26 2019-02-22 20.301 2,222,453 +21,660 0.39% 45,117,143
2019-02-25 2019-02-21 20.380 2,200,793 +63,382 0.39% 44,851,500
2019-02-22 2019-02-20 20.380 2,137,411 +29,597 0.38% 43,559,794
2019-02-21 2019-02-19 20.116 2,107,814 -10,620 0.37% 42,400,903
2019-02-20 2019-02-18 19.958 2,118,434 +53,860 0.37% 42,279,428
2019-02-19 2019-02-15 19.641 2,064,574 -56,895 0.36% 40,551,321
2019-02-15 2019-02-13 20.142 2,121,469 +700 0.37% 42,731,519
2019-02-14 2019-02-12 19.773 2,120,769 +67,218 0.37% 41,934,639
2019-02-13 2019-02-11 18.903 2,053,551 -492 0.36% 38,818,874
2019-02-12 2019-02-08 18.587 2,054,043 -6,346 0.36% 38,178,330
2019-02-11 2019-02-04 18.534 2,060,389 +5,620 0.36% 38,187,641
2019-02-08 2019-01-31 18.719 2,054,769 -3,776 0.36% 38,462,688
2019-02-01 2019-01-30 18.508 2,058,545 -2,482 0.36% 38,099,191
2019-01-31 2019-01-29 18.297 2,061,027 +2,544 0.36% 37,710,426
2019-01-30 2019-01-28 18.455 2,058,483 +5,011 0.36% 37,989,503
2019-01-29 2019-01-25 18.323 2,053,472 -363 0.36% 37,626,331
2019-01-28 2019-01-24 18.244 2,053,835 -449 0.36% 37,470,538
2019-01-25 2019-01-23 18.323 2,054,284 -11,422 0.36% 37,641,210
2019-01-24 2019-01-22 18.297 2,065,706 -129 0.36% 37,796,037
2019-01-22 2019-01-18 18.271 2,065,835 +546 0.36% 37,743,933
2019-01-21 2019-01-17 18.218 2,065,289 -1,037 0.36% 37,625,057
2019-01-18 2019-01-16 18.350 2,066,326 +310 0.36% 37,916,336
2019-01-17 2019-01-15 18.350 2,066,016 -2,490 0.36% 37,910,647
2019-01-16 2019-01-14 18.165 2,068,506 -406 0.36% 37,574,593
2019-01-15 2019-01-11 18.297 2,068,912 +1,913 0.36% 37,854,697
2019-01-14 2019-01-10 18.376 2,066,999 -363 0.36% 37,983,180
2019-01-11 2019-01-09 18.086 2,067,362 -1,026 0.36% 37,390,298
2019-01-10 2019-01-08 17.822 2,068,388 -941 0.36% 36,863,536
2019-01-09 2019-01-07 18.007 2,069,329 -1,517 0.36% 37,262,203
2019-01-08 2019-01-04 17.770 2,070,846 +1,517 0.36% 36,798,150
2019-01-07 2019-01-03 17.822 2,069,329 -137 0.36% 36,880,307
2019-01-04 2019-01-02 18.060 2,069,466 +54,619 0.36% 37,373,791
2019-01-02 2018-12-27 18.376 2,014,847 -65,998 0.35% 37,024,835
2018-12-28 2018-12-24 17.664 2,080,845 +654 0.37% 36,756,387
2018-12-27 2018-12-20 18.165 2,080,191 +2,651 0.37% 37,786,852
2018-12-21 2018-12-19 18.402 2,077,540 +7,610 0.37% 38,231,655
2018-12-20 2018-12-18 18.271 2,069,930 -3,800 0.36% 37,818,750
2018-12-19 2018-12-17 18.323 2,073,730 +4,679 0.36% 37,997,524
2018-12-18 2018-12-14 18.165 2,069,051 +5,310 0.36% 37,584,493
2018-12-17 2018-12-13 18.033 2,063,741 +9,103 0.36% 37,215,990
2018-12-14 2018-12-12 17.691 2,054,638 +2,367 0.36% 36,347,632
2018-12-13 2018-12-11 17.585 2,052,271 +19,353 0.36% 36,089,330
2018-12-11 2018-12-07 17.611 2,032,918 -4,849 0.36% 35,802,603
2018-12-10 2018-12-06 17.321 2,037,767 -255 0.36% 35,297,031
2018-12-07 2018-12-05 17.638 2,038,022 -64 0.36% 35,946,223
2018-12-06 2018-12-04 17.717 2,038,086 +2,822 0.36% 36,108,551
2018-12-05 2018-12-03 17.796 2,035,264 -5,587 0.36% 36,219,530
2018-12-04 2018-11-30 17.506 2,040,851 +9,564 0.36% 35,727,091
2018-12-03 2018-11-29 17.190 2,031,287 +1,284 0.36% 34,917,020
2018-11-30 2018-11-28 16.900 2,030,003 +9,671 0.36% 34,306,230
2018-11-29 2018-11-27 16.610 2,020,332 -759 0.36% 33,556,880
2018-11-27 2018-11-23 16.240 2,021,091 +759 0.36% 32,823,498
2018-11-26 2018-11-22 16.399 2,020,332 -7,586 0.36% 33,130,761
2018-11-23 2018-11-21 16.583 2,027,918 -1,129 0.36% 33,629,415
2018-11-22 2018-11-20 16.161 2,029,047 +3,909 0.36% 32,792,223
2018-11-21 2018-11-19 16.821 2,025,138 -21 0.36% 34,063,838
2018-11-20 2018-11-16 16.451 2,025,159 -505 0.36% 33,316,701
2018-11-19 2018-11-15 16.320 2,025,664 -51,032 0.36% 33,057,982
2018-11-16 2018-11-14 16.267 2,076,696 +208 0.37% 33,781,301
2018-11-15 2018-11-13 16.425 2,076,488 +1,059 0.37% 34,106,390
2018-11-14 2018-11-12 16.161 2,075,429 +2,712 0.37% 33,541,821
2018-11-13 2018-11-09 16.267 2,072,717 +1,839 0.36% 33,716,575
2018-11-09 2018-11-07 16.557 2,070,878 +1,013 0.36% 34,287,233
2018-11-08 2018-11-06 16.478 2,069,865 +11,449 0.36% 34,106,749
2018-11-07 2018-11-05 16.135 2,058,416 +4,552 0.36% 33,212,598
2018-11-06 2018-11-02 16.583 2,053,864 +9,102 0.36% 34,059,684
2018-11-05 2018-11-01 16.188 2,044,762 +3,036 0.36% 33,100,109
2018-11-01 2018-10-30 15.476 2,041,726 -5,310 0.36% 31,597,581
2018-10-31 2018-10-29 15.160 2,047,036 +8,345 0.36% 31,032,131
2018-10-30 2018-10-26 15.344 2,038,691 -2,276 0.36% 31,281,867
2018-10-26 2018-10-24 15.660 2,040,967 +2,276 0.36% 31,962,498
2018-10-25 2018-10-23 15.950 2,038,691 -759 0.36% 32,518,092
2018-10-24 2018-10-22 16.188 2,039,450 +7,586 0.36% 33,014,119
2018-10-23 2018-10-19 15.740 2,031,864 -27,309 0.36% 31,980,647
2018-10-22 2018-10-18 15.581 2,059,173 -2,276 0.36% 32,084,745
2018-10-19 2018-10-16 15.950 2,061,449 +10,619 0.36% 32,881,093
2018-10-18 2018-10-15 16.109 2,050,830 -758 0.36% 33,036,129
2018-10-16 2018-10-12 16.240 2,051,588 -759 0.36% 33,318,784
2018-10-15 2018-10-11 16.346 2,052,347 -758 0.36% 33,547,546
2018-10-12 2018-10-10 16.715 2,053,105 -759 0.36% 34,317,742
2018-10-11 2018-10-09 16.399 2,053,864 -1,517 0.36% 33,680,641
2018-10-10 2018-10-08 16.662 2,055,381 -2,276 0.36% 34,247,407
2018-10-09 2018-10-05 17.242 2,057,657 -2,276 0.36% 35,478,807
2018-10-08 2018-10-04 17.506 2,059,933 -758 0.36% 36,061,140
2018-10-04 2018-10-02 17.664 2,060,691 -1,518 0.36% 36,400,383
2018-10-03 2018-09-28 17.717 2,062,209 -3,714 0.36% 36,535,936
2018-10-02 2018-09-27 17.611 2,065,923 +2,137 0.36% 36,383,869
2018-09-28 2018-09-26 17.401 2,063,786 -1,517 0.36% 35,910,949
2018-09-27 2018-09-24 17.532 2,065,303 -2,276 0.36% 36,209,598
2018-09-26 2018-09-21 18.060 2,067,579 -3,793 0.36% 37,339,712
2018-09-24 2018-09-20 17.111 2,071,372 -6,827 0.36% 35,442,233
2018-09-21 2018-09-19 17.321 2,078,199 -19,723 0.37% 35,997,371
2018-09-20 2018-09-18 16.768 2,097,922 -1,517 0.37% 35,177,481
2018-09-19 2018-09-17 16.794 2,099,439 -2,276 0.37% 35,258,268
2018-09-18 2018-09-14 16.873 2,101,715 -758 0.37% 35,462,723
2018-09-17 2018-09-13 16.530 2,102,473 -759 0.37% 34,754,917
2018-09-14 2018-09-12 16.425 2,103,232 -681 0.37% 34,545,661
2018-09-12 2018-09-10 16.794 2,103,913 -759 0.37% 35,333,405
2018-09-11 2018-09-07 17.295 2,104,672 -1,517 0.37% 36,400,433
2018-09-10 2018-09-06 17.163 2,106,189 +74,343 0.37% 36,149,027
2018-09-07 2018-09-05 17.453 2,031,846 +96,342 0.36% 35,462,313
2018-09-06 2018-09-04 17.717 1,935,504 -1,518 0.34% 34,291,117
2018-09-05 2018-09-03 17.480 1,937,022 -411,160 0.34% 33,858,395
2018-09-04 2018-08-31 17.559 2,348,182 -357,299 0.41% 41,231,038
2018-09-03 2018-08-30 19.255 2,705,481 +1,517 0.48% 52,092,694
2018-08-31 2018-08-29 19.578 2,703,964 +405,276 0.48% 52,937,277
2018-08-30 2018-08-28 19.658 2,298,688 +435,213 0.41% 45,188,630
2018-08-29 2018-08-27 19.793 1,863,475 +6,524 0.33% 36,883,930
2018-08-28 2018-08-24 19.739 1,856,951 -41,810 0.33% 36,654,787
2018-08-27 2018-08-23 19.551 1,898,761 +41,665 0.34% 37,122,157
2018-08-24 2018-08-22 19.847 1,857,096 -36,392 0.33% 36,857,691
2018-08-23 2018-08-21 19.847 1,893,488 +5,199 0.34% 37,579,961
2018-08-22 2018-08-20 19.255 1,888,289 -2,971 0.34% 36,358,067
2018-08-21 2018-08-17 19.093 1,891,260 -47,531 0.34% 36,109,690
2018-08-20 2018-08-16 19.120 1,938,791 +17,081 0.35% 37,069,406
2018-08-17 2018-08-15 19.093 1,921,710 -297 0.35% 36,691,069
2018-08-16 2018-08-14 19.685 1,922,007 -350 0.35% 37,835,426
2018-08-15 2018-08-13 19.739 1,922,357 -1,486 0.35% 37,945,851
2018-08-14 2018-08-10 19.766 1,923,843 +743 0.35% 38,026,992
2018-08-13 2018-08-09 19.658 1,923,100 +1,485 0.35% 37,805,154
2018-08-10 2018-08-08 19.255 1,921,615 +1,486 0.35% 36,999,743
2018-08-09 2018-08-07 19.039 1,920,129 +30,450 0.35% 36,557,468
2018-08-08 2018-08-06 18.689 1,889,679 +743 0.34% 35,316,186
2018-08-07 2018-08-03 19.120 1,888,936 -669 0.34% 36,116,186
2018-08-06 2018-08-02 19.551 1,889,605 -3,713 0.34% 36,943,151
2018-08-03 2018-08-01 19.901 1,893,318 +31,935 0.34% 37,678,559
2018-08-02 2018-07-31 20.062 1,861,383 -1,485 0.33% 37,343,782
2018-08-01 2018-07-30 20.332 1,862,868 -6,684 0.33% 37,875,233
2018-07-31 2018-07-27 20.628 1,869,552 +16,339 0.34% 38,564,935
2018-07-30 2018-07-26 20.628 1,853,213 +1,485 0.33% 38,227,896
2018-07-25 2018-07-23 18.608 1,851,728 -23,023 0.33% 34,457,322
2018-07-24 2018-07-20 18.662 1,874,751 -903 0.34% 34,986,711
2018-07-23 2018-07-19 18.662 1,875,654 -6,684 0.34% 35,003,562
2018-07-20 2018-07-18 18.824 1,882,338 +1,485 0.34% 35,432,441
2018-07-19 2018-07-17 18.797 1,880,853 +25,994 0.34% 35,353,837
2018-07-18 2018-07-16 18.743 1,854,859 -124,771 0.33% 34,765,335
2018-07-17 2018-07-13 18.824 1,979,630 +16,339 0.36% 37,263,830
2018-07-16 2018-07-12 18.958 1,963,291 -10,212 0.35% 37,220,621
2018-07-13 2018-07-11 18.500 1,973,503 +17,082 0.35% 36,510,755
2018-07-12 2018-07-10 18.366 1,956,421 -10,398 0.35% 35,931,304
2018-07-11 2018-07-09 18.204 1,966,819 +6,684 0.35% 35,804,480
2018-07-10 2018-07-06 16.992 1,960,135 -23,023 0.35% 33,307,469
2018-07-09 2018-07-05 17.127 1,983,158 +17,082 0.36% 33,965,711
2018-07-06 2018-07-04 17.127 1,966,076 +16,339 0.35% 33,673,147
2018-07-05 2018-07-03 17.935 1,949,737 +21,957 0.35% 34,968,463
2018-07-04 2018-06-29 18.474 1,927,780 +27,479 0.35% 35,612,943
2018-07-03 2018-06-28 17.773 1,900,301 +14,111 0.34% 33,774,787
2018-06-29 2018-06-27 18.043 1,886,190 +17,082 0.34% 34,031,926
2018-06-28 2018-06-26 18.204 1,869,108 -17,082 0.34% 34,025,724
2018-06-27 2018-06-25 19.255 1,886,190 -83,923 0.34% 36,317,652
2018-06-26 2018-06-22 19.874 1,970,113 +9,655 0.35% 39,153,788
2018-06-25 2018-06-21 19.874 1,960,458 +87,636 0.35% 38,961,905
2018-06-22 2018-06-20 19.793 1,872,822 -83,923 0.34% 37,068,936
2018-06-21 2018-06-19 19.712 1,956,745 +8,170 0.35% 38,571,950
2018-06-20 2018-06-15 20.466 1,948,575 +5,941 0.35% 39,880,170
2018-06-19 2018-06-14 20.278 1,942,634 +45,077 0.35% 39,392,382
2018-06-15 2018-06-13 20.736 1,897,557 +1,486 0.34% 39,347,019
2018-06-14 2018-06-12 20.682 1,896,071 +12,625 0.34% 39,214,086
2018-06-13 2018-06-11 20.736 1,883,446 +12,626 0.34% 39,054,419
2018-06-12 2018-06-08 20.709 1,870,820 +17,082 0.34% 38,742,231
2018-06-06 2018-06-04 20.736 1,853,738 -44,561 0.33% 38,438,405
2018-06-05 2018-06-01 20.359 1,898,299 +1,253 0.34% 38,646,725
2018-06-04 2018-05-31 20.412 1,897,046 +45,304 0.34% 38,723,388
2018-06-01 2018-05-30 20.035 1,851,742 +2,228 0.33% 37,100,494
2018-05-31 2018-05-29 20.305 1,849,514 -2,228 0.33% 37,553,918
2018-05-30 2018-05-28 20.251 1,851,742 -8,170 0.33% 37,499,424
2018-05-29 2018-05-25 20.412 1,859,912 -428,528 0.33% 37,965,392
2018-05-28 2018-05-24 20.709 2,288,440 -288,161 0.41% 47,390,594
2018-05-25 2018-05-23 22.567 2,576,601 -5,942 0.46% 58,146,140
2018-05-24 2018-05-21 22.369 2,582,543 +399,575 0.46% 57,768,362
2018-05-23 2018-05-18 22.510 2,182,968 +357,408 0.41% 49,139,405
2018-05-18 2018-05-16 22.086 1,825,560 +4,238 0.35% 40,318,662
2018-05-17 2018-05-15 22.114 1,821,322 +5,651 0.34% 40,276,634
2018-05-16 2018-05-14 22.312 1,815,671 +707 0.34% 40,511,542
2018-05-15 2018-05-11 22.142 1,814,964 +12,714 0.34% 40,187,424
2018-05-14 2018-05-10 21.831 1,802,250 +7,063 0.34% 39,344,571
2018-05-08 2018-05-04 21.208 1,795,187 -2,119 0.34% 38,072,107
2018-05-04 2018-05-02 21.463 1,797,306 +706 0.34% 38,575,062
2018-05-03 2018-04-30 21.236 1,796,600 -4,238 0.34% 38,152,944
2018-05-02 2018-04-27 21.095 1,800,838 +1,413 0.34% 37,987,990
2018-04-30 2018-04-26 21.293 1,799,425 +3,532 0.34% 38,314,838
2018-04-26 2018-04-24 21.718 1,795,893 -6,357 0.34% 39,002,390
2018-04-25 2018-04-23 21.010 1,802,250 -3,532 0.34% 37,864,684
2018-04-24 2018-04-20 21.434 1,805,782 -14,127 0.34% 38,705,849
2018-04-23 2018-04-19 21.944 1,819,909 +3,532 0.34% 39,936,203
2018-04-20 2018-04-18 21.349 1,816,377 +21,038 0.34% 38,778,655
2018-04-11 2018-04-09 22.029 1,795,339 -4,238 0.34% 39,549,542
2018-04-10 2018-04-06 21.944 1,799,577 -7,770 0.34% 39,490,037
2018-04-09 2018-04-04 21.718 1,807,347 +2,825 0.34% 39,251,143
2018-04-06 2018-04-03 21.944 1,804,522 +7,770 0.34% 39,598,550
2018-04-04 2018-03-29 21.972 1,796,752 -4,238 0.34% 39,478,919
2018-04-03 2018-03-28 22.057 1,800,990 -22,756 0.34% 39,725,023
2018-03-29 2018-03-27 22.482 1,823,746 +31,079 0.34% 41,001,548
2018-03-21 2018-03-19 23.558 1,792,667 -38,848 0.34% 42,231,679
2018-03-20 2018-03-16 23.586 1,831,515 +4,238 0.35% 43,198,720
2018-03-19 2018-03-15 23.360 1,827,277 -11,302 0.35% 42,684,848
2018-03-16 2018-03-14 23.247 1,838,579 +7,064 0.35% 42,740,623
2018-03-15 2018-03-13 23.360 1,831,515 -10,596 0.35% 42,783,847
2018-03-14 2018-03-12 23.388 1,842,111 +16,953 0.35% 43,083,526
2018-03-13 2018-03-09 23.218 1,825,158 -5,651 0.35% 42,376,952
2018-03-08 2018-03-06 22.397 1,830,809 -2,195 0.35% 41,004,821
2018-03-06 2018-03-02 21.746 1,833,004 -7,064 0.35% 39,860,251
2018-03-05 2018-03-01 21.491 1,840,068 +9,889 0.35% 39,544,952
2018-03-02 2018-02-28 20.189 1,830,179 -9,182 0.35% 36,948,643
2018-03-01 2018-02-27 20.387 1,839,361 +30,372 0.35% 37,498,584
2018-02-26 2018-02-22 20.585 1,808,989 +14,127 0.34% 37,237,948
2018-02-23 2018-02-21 20.698 1,794,862 +28,254 0.34% 37,150,430
2018-02-22 2018-02-20 20.443 1,766,608 +706 0.33% 36,115,430
2018-02-21 2018-02-15 20.302 1,765,902 -4,944 0.33% 35,850,990
2018-02-20 2018-02-13 19.282 1,770,846 +3,531 0.34% 34,146,273
2018-02-14 2018-02-12 18.575 1,767,315 -7,769 0.33% 32,827,152
2018-02-13 2018-02-09 18.518 1,775,084 -42,381 0.34% 32,870,935
2018-02-12 2018-02-08 19.792 1,817,465 +7,770 0.34% 35,971,507
2018-02-09 2018-02-07 19.877 1,809,695 +3,532 0.34% 35,971,446
2018-02-08 2018-02-06 20.160 1,806,163 +8,476 0.34% 36,412,654
2018-02-07 2018-02-05 22.340 1,797,687 -2,826 0.34% 40,161,181
2018-02-06 2018-02-02 22.595 1,800,513 -5,650 0.34% 40,683,148
2018-02-05 2018-02-01 22.369 1,806,163 -3,532 0.34% 40,401,681
2018-02-02 2018-01-31 22.794 1,809,695 -35,317 0.34% 41,249,308
2018-02-01 2018-01-30 22.171 1,845,012 +21,190 0.35% 40,904,996
2018-01-31 2018-01-29 21.236 1,823,822 -22,603 0.35% 38,731,036
2018-01-30 2018-01-26 21.576 1,846,425 -2,825 0.35% 39,838,414
2018-01-29 2018-01-25 21.434 1,849,250 +10,595 0.35% 39,637,559
2018-01-26 2018-01-24 21.944 1,838,655 -2,301 0.35% 40,347,567
2018-01-25 2018-01-23 22.567 1,840,956 +707 0.35% 41,544,844
2018-01-24 2018-01-22 22.057 1,840,249 -486,850 0.35% 40,590,972
2018-01-23 2018-01-19 20.075 2,327,099 -211,902 0.44% 46,717,166
2018-01-22 2018-01-18 19.707 2,539,001 +706 0.48% 50,036,568
2018-01-19 2018-01-17 20.019 2,538,295 -33,198 0.48% 50,813,242
2018-01-18 2018-01-16 19.962 2,571,493 +7,064 0.49% 51,332,198
2018-01-17 2018-01-15 19.537 2,564,429 +6,357 0.49% 50,102,012
2018-01-16 2018-01-12 20.104 2,558,072 -77,698 0.48% 51,426,446
2018-01-15 2018-01-11 20.160 2,635,770 +707 0.50% 53,137,718
2018-01-12 2018-01-10 20.132 2,635,063 +9,182 0.50% 53,048,854
2018-01-11 2018-01-09 20.104 2,625,881 +11,301 0.50% 52,789,651
2018-01-10 2018-01-08 20.189 2,614,580 +707 0.49% 52,784,555
2018-01-09 2018-01-05 19.622 2,613,873 -95,356 0.49% 51,290,049
2018-01-08 2018-01-04 19.962 2,709,229 +706 0.51% 54,081,687
2018-01-05 2018-01-03 19.707 2,708,523 +15,540 0.51% 53,377,369
2018-01-03 2017-12-29 19.084 2,692,983 -1,463 0.51% 51,393,584
2017-12-29 2017-12-27 18.801 2,694,446 -60,745 0.51% 50,658,574
2017-12-27 2017-12-21 18.575 2,755,191 +47,325 0.52% 51,176,543
2017-12-21 2017-12-19 18.660 2,707,866 -706 0.51% 50,527,520
2017-12-20 2017-12-18 18.603 2,708,572 +10,595 0.51% 50,387,308
2017-12-19 2017-12-15 18.999 2,697,977 +10,595 0.51% 51,259,712
2017-12-15 2017-12-13 18.008 2,687,382 +900 0.51% 48,395,159
2017-12-12 2017-12-08 17.555 2,686,482 +707 0.51% 47,161,871
2017-12-08 2017-12-06 17.272 2,685,775 -64,277 0.51% 46,388,984
2017-12-05 2017-12-01 17.782 2,750,052 -45,912 0.52% 48,900,798
2017-12-04 2017-11-30 17.838 2,795,964 +2,119 0.53% 49,875,530
2017-12-01 2017-11-29 18.122 2,793,845 -2,119 0.53% 50,628,806
2017-11-20 2017-11-16 18.291 2,795,964 -3,532 0.53% 51,142,210
2017-11-16 2017-11-14 18.433 2,799,496 +1,413 0.53% 51,603,153
2017-11-15 2017-11-13 18.122 2,798,083 -3,532 0.53% 50,705,605
2017-11-14 2017-11-10 18.065 2,801,615 +2,119 0.53% 50,610,955
2017-11-13 2017-11-09 18.122 2,799,496 -7,064 0.53% 50,731,210
2017-11-10 2017-11-08 18.093 2,806,560 +6,358 0.53% 50,779,754
2017-11-09 2017-11-07 18.150 2,800,202 -3,532 0.53% 50,823,292
2017-11-03 2017-11-01 18.206 2,803,734 -2,119 0.53% 51,046,172
2017-11-02 2017-10-31 18.150 2,805,853 +10,595 0.53% 50,925,857
2017-11-01 2017-10-30 18.122 2,795,258 -2,825 0.53% 50,654,411
2017-10-30 2017-10-26 18.065 2,798,083 +2,119 0.53% 50,547,150
2017-10-26 2017-10-24 18.206 2,795,964 +706 0.53% 50,904,708
2017-10-18 2017-10-16 18.716 2,795,258 -23,309 0.53% 52,316,509
2017-10-17 2017-10-13 18.461 2,818,567 +706 0.53% 52,034,497
2017-10-16 2017-10-12 18.546 2,817,861 -2,825 0.53% 52,260,826
2017-10-13 2017-10-11 18.801 2,820,686 +15,539 0.53% 53,032,026
2017-10-10 2017-10-06 19.566 2,805,147 -293 0.53% 54,884,419
2017-10-06 2017-10-03 18.688 2,805,440 -4,238 0.53% 52,427,641
2017-10-04 2017-09-29 17.810 2,809,678 -706 0.53% 50,040,610
2017-10-03 2017-09-28 17.725 2,810,384 -371,536 0.53% 49,814,457
2017-09-29 2017-09-27 18.235 3,181,920 -33,198 0.60% 58,021,710
2017-09-28 2017-09-26 17.697 3,215,118 -29,033 0.61% 56,897,389
2017-09-27 2017-09-25 17.555 3,244,151 -4,750 0.62% 56,951,891
2017-09-25 2017-09-21 20.104 3,248,901 +45,206 0.62% 65,314,593
2017-09-22 2017-09-20 19.707 3,203,695 -110,896 0.61% 63,135,817
2017-09-21 2017-09-19 19.198 3,314,591 -76,284 0.63% 63,631,922
2017-09-20 2017-09-18 19.396 3,390,875 -11,302 0.64% 65,768,472
2017-09-18 2017-09-14 18.206 3,402,177 +6,357 0.65% 61,941,722
2017-09-15 2017-09-13 18.405 3,395,820 -6,357 0.64% 62,499,050
2017-09-14 2017-09-12 17.697 3,402,177 -706 0.65% 60,207,739
2017-09-13 2017-09-11 17.272 3,402,883 +706 0.65% 58,774,948
2017-09-12 2017-09-08 16.961 3,402,177 -706 0.65% 57,703,097
2017-09-11 2017-09-07 17.272 3,402,883 -707 0.65% 58,774,948
2017-09-08 2017-09-06 16.253 3,403,590 -1,412 0.65% 55,317,753
2017-09-06 2017-09-04 14.950 3,405,002 -161,752 0.65% 50,905,733
2017-09-05 2017-09-01 14.865 3,566,754 +31,079 0.68% 53,020,993
2017-09-04 2017-08-31 14.939 3,535,675 +706 0.67% 52,820,262
2017-09-01 2017-08-30 14.594 3,534,969 -11,669 0.67% 51,591,030
2017-08-31 2017-08-29 14.594 3,546,638 +86,323 0.68% 51,761,333
2017-08-30 2017-08-28 14.623 3,460,315 +87,716 0.67% 50,600,906
2017-08-29 2017-08-25 14.681 3,372,599 +27,150 0.65% 49,512,001
2017-08-28 2017-08-24 14.623 3,345,449 -696 0.64% 48,921,196
2017-08-25 2017-08-22 14.824 3,346,145 +696 0.64% 49,604,301
2017-08-24 2017-08-21 14.652 3,345,449 -696 0.64% 49,017,309
2017-08-22 2017-08-18 15.255 3,346,145 -1,393 0.64% 51,046,286
2017-08-21 2017-08-17 15.025 3,347,538 +8,354 0.64% 50,298,158
2017-08-18 2017-08-16 15.715 3,339,184 +167,773 0.64% 52,475,012
2017-08-17 2017-08-15 14.824 3,171,411 +116,258 0.61% 47,013,989
2017-08-16 2017-08-14 14.853 3,055,153 +9,050 0.59% 45,378,317
2017-08-14 2017-08-10 14.738 3,046,103 -696 0.59% 44,893,847
2017-08-11 2017-08-09 14.824 3,046,799 -18 0.59% 45,166,702
2017-08-10 2017-08-08 14.853 3,046,817 -696 0.59% 45,254,502
2017-08-08 2017-08-04 14.738 3,047,513 +13,227 0.59% 44,914,628
2017-08-04 2017-08-02 14.652 3,034,286 -5,569 0.58% 44,458,168
2017-08-03 2017-08-01 14.623 3,039,855 +4,177 0.59% 44,452,432
2017-08-02 2017-07-31 14.767 3,035,678 -8,354 0.58% 44,827,415
2017-08-01 2017-07-28 14.824 3,044,032 +27,150 0.59% 45,125,683
2017-07-28 2017-07-26 14.480 3,016,882 +2,784 0.58% 43,683,128
2017-07-27 2017-07-25 14.566 3,014,098 +2,089 0.58% 43,902,596
2017-07-26 2017-07-24 14.623 3,012,009 +15,315 0.58% 44,045,234
2017-07-25 2017-07-21 14.767 2,996,694 +10,763 0.58% 44,251,744
2017-07-20 2017-07-18 14.365 2,985,931 -43,161 0.58% 42,891,837
2017-07-18 2017-07-14 14.681 3,029,092 -1,392 0.58% 44,469,089
2017-07-17 2017-07-13 14.796 3,030,484 -2,348 0.58% 44,837,780
2017-07-13 2017-07-11 14.767 3,032,832 +10,250 0.58% 44,785,388
2017-07-10 2017-07-06 14.006 3,022,582 -73,793 0.58% 42,332,858
2017-07-06 2017-07-04 13.977 3,096,375 -4,873 0.60% 43,277,411
2017-07-05 2017-07-03 13.761 3,101,248 +40,377 0.60% 42,677,295
2017-07-04 2017-06-30 13.848 3,060,871 +13,923 0.59% 42,385,464
2017-07-03 2017-06-29 14.006 3,046,948 +13,227 0.59% 42,674,116
2017-06-30 2017-06-28 13.905 3,033,721 +2,785 0.58% 42,183,817
2017-06-29 2017-06-27 13.962 3,030,936 -168,469 0.58% 42,319,245
2017-06-28 2017-06-26 14.393 3,199,405 -114,170 0.62% 46,050,232
2017-06-27 2017-06-23 14.451 3,313,575 -108,600 0.64% 47,883,916
2017-06-26 2017-06-22 14.997 3,422,175 -115,109 0.66% 51,321,293
2017-06-23 2017-06-21 14.508 3,537,284 +6,962 0.68% 51,319,945
2017-06-22 2017-06-20 14.422 3,530,322 -204,869 0.68% 50,914,667
2017-06-21 2017-06-19 14.709 3,735,191 -768,554 0.72% 54,942,403
2017-06-20 2017-06-16 14.796 4,503,745 +18,100 0.87% 66,635,536
2017-06-19 2017-06-15 14.738 4,485,645 +774,123 0.86% 66,109,997
2017-06-16 2017-06-14 15.140 3,711,522 +160,812 0.72% 56,193,687
2017-06-15 2017-06-13 15.428 3,550,710 -10,793 0.68% 54,779,033
2017-06-14 2017-06-12 15.399 3,561,503 +13,226 0.69% 54,843,224
2017-06-13 2017-06-09 15.571 3,548,277 +1,020 0.68% 55,251,195
2017-06-12 2017-06-08 15.629 3,547,257 +2,089 0.68% 55,439,133
2017-06-09 2017-06-07 15.485 3,545,168 +33,893 0.68% 54,897,233
2017-06-08 2017-06-06 15.341 3,511,275 +3,683 0.68% 53,868,015
2017-06-07 2017-06-05 15.284 3,507,592 +114 0.68% 53,609,971
2017-06-06 2017-06-02 15.370 3,507,478 +2,785 0.68% 53,910,531
2017-06-05 2017-06-01 15.399 3,504,693 +17 0.68% 53,968,413
2017-06-02 2017-05-31 15.341 3,504,676 -211 0.68% 53,766,777
2017-05-31 2017-05-26 15.801 3,504,887 +1,392 0.68% 55,381,101
2017-05-26 2017-05-24 15.543 3,503,495 -94,677 0.68% 54,453,229
2017-05-25 2017-05-23 15.140 3,598,172 +2,785 0.69% 54,477,530
2017-05-24 2017-05-22 17.578 3,595,387 -252,704 0.69% 63,200,944
2017-05-23 2017-05-19 17.518 3,848,091 +422,297 0.74% 67,411,009
2017-05-22 2017-05-18 17.156 3,425,794 +88,885 0.69% 58,773,679
2017-05-19 2017-05-17 17.247 3,336,909 -1,990 0.68% 57,550,587
2017-05-18 2017-05-16 17.307 3,338,899 +1,990 0.68% 57,786,254
2017-05-15 2017-05-11 17.397 3,336,909 -23 0.68% 58,053,651
2017-05-10 2017-05-08 17.005 3,336,932 +60,361 0.68% 56,746,075
2017-05-09 2017-05-05 16.553 3,276,571 -68,985 0.66% 54,237,703
2017-05-04 2017-04-28 17.397 3,345,556 +513,407 0.68% 58,204,087
2017-05-02 2017-04-27 17.397 2,832,149 -17,909 0.57% 49,272,123
2017-04-28 2017-04-26 17.397 2,850,058 -664 0.58% 49,583,694
2017-04-27 2017-04-25 17.337 2,850,722 +17,910 0.58% 49,423,338
2017-04-25 2017-04-21 16.945 2,832,812 -29,186 0.58% 48,002,453
2017-04-24 2017-04-20 17.036 2,861,998 -604,281 0.58% 48,755,896
2017-04-21 2017-04-19 17.337 3,466,279 +1,990 0.70% 60,095,330
2017-04-19 2017-04-13 17.488 3,464,289 -6,633 0.70% 60,583,097
2017-04-18 2017-04-12 17.066 3,470,922 -39,799 0.71% 59,233,944
2017-04-13 2017-04-11 15.709 3,510,721 -11,940 0.71% 55,149,732
2017-04-12 2017-04-10 15.739 3,522,661 +48,422 0.72% 55,443,510
2017-04-11 2017-04-07 14.955 3,474,239 +144,603 0.71% 51,957,797
2017-04-10 2017-04-06 14.774 3,329,636 +156,543 0.68% 49,192,875
2017-04-07 2017-04-05 13.824 3,173,093 +102,814 0.64% 43,866,351
2017-04-05 2017-03-31 13.568 3,070,279 -19,900 0.62% 41,658,125
2017-04-03 2017-03-30 13.674 3,090,179 -50,412 0.63% 42,254,240
2017-03-31 2017-03-29 13.674 3,140,591 -19,899 0.64% 42,943,559
2017-03-30 2017-03-28 13.613 3,160,490 +3,316 0.64% 43,025,065
2017-03-29 2017-03-27 13.342 3,157,174 -663 0.64% 42,123,181
2017-03-28 2017-03-24 13.734 3,157,837 -17,910 0.64% 43,369,804
2017-03-27 2017-03-23 13.855 3,175,747 +16,583 0.65% 43,998,794
2017-03-24 2017-03-22 13.704 3,159,164 +3,980 0.64% 43,292,775
2017-03-23 2017-03-21 13.764 3,155,184 -132,663 0.64% 43,428,501
2017-03-22 2017-03-20 13.508 3,287,847 +663 0.67% 44,411,862
2017-03-21 2017-03-17 13.719 3,287,184 -663 0.67% 45,096,701
2017-03-20 2017-03-16 13.417 3,287,847 -124,040 0.67% 44,114,461
2017-03-17 2017-03-15 12.799 3,411,887 +8,623 0.69% 43,669,850
2017-03-16 2017-03-14 12.588 3,403,264 -159,859 0.69% 42,841,186
2017-03-15 2017-03-13 11.910 3,563,123 -33,166 0.73% 42,436,277
2017-03-14 2017-03-10 11.729 3,596,289 -60,362 0.73% 42,180,677
2017-03-13 2017-03-09 11.684 3,656,651 +21,226 0.74% 42,723,280
2017-03-10 2017-03-08 11.850 3,635,425 +7,444 0.74% 43,078,156
2017-03-09 2017-03-07 11.789 3,627,981 +14,593 0.74% 42,771,170
2017-03-08 2017-03-06 11.804 3,613,388 +663 0.74% 42,653,604
2017-03-06 2017-03-02 11.895 3,612,725 -21,889 0.74% 42,972,565
2017-03-02 2017-02-28 11.789 3,634,614 +16,583 0.74% 42,849,368
2017-02-28 2017-02-24 11.563 3,618,031 -664 0.74% 41,835,698
2017-02-27 2017-02-23 11.638 3,618,695 -663 0.74% 42,116,149
2017-02-24 2017-02-22 11.533 3,619,358 +33,166 0.74% 41,741,913
2017-02-23 2017-02-21 11.262 3,586,192 -6,634 0.73% 40,386,248
2017-02-21 2017-02-17 11.262 3,592,826 +4,643 0.73% 40,460,957
2017-02-20 2017-02-16 11.262 3,588,183 +3,980 0.73% 40,408,670
2017-02-17 2017-02-15 11.307 3,584,203 +11,940 0.73% 40,525,953
2017-02-14 2017-02-10 10.779 3,572,263 -57,709 0.73% 38,506,038
2017-02-10 2017-02-08 10.689 3,629,972 +11,277 0.74% 38,799,746
2017-02-06 2017-02-02 10.448 3,618,695 +9,286 0.74% 37,806,335
2017-01-26 2017-01-24 9.935 3,609,409 -1,990 0.74% 35,859,223
2017-01-23 2017-01-19 9.875 3,611,399 +22,553 0.74% 35,661,216
2017-01-18 2017-01-16 9.860 3,588,846 +2,653 0.73% 35,384,408
2017-01-12 2017-01-10 9.905 3,586,193 -5,306 0.73% 35,520,445
2017-01-11 2017-01-09 9.844 3,591,499 -31,176 0.73% 35,356,421
2017-01-10 2017-01-06 9.935 3,622,675 -5,307 0.74% 35,991,020
2017-01-09 2017-01-05 9.965 3,627,982 +14,593 0.74% 36,153,134
2017-01-06 2017-01-04 9.965 3,613,389 -12,603 0.74% 36,007,714
2017-01-05 2017-01-03 9.844 3,625,992 -31,176 0.74% 35,695,987
2017-01-04 2016-12-30 9.709 3,657,168 -5,306 0.75% 35,506,687
2017-01-03 2016-12-29 9.709 3,662,474 -2,653 0.75% 35,558,201
2016-12-29 2016-12-23 9.618 3,665,127 +18,572 0.75% 35,252,431
2016-12-28 2016-12-22 9.528 3,646,555 -29,849 0.74% 34,743,952
2016-12-23 2016-12-21 9.588 3,676,404 -663 0.75% 35,250,048
2016-12-22 2016-12-20 9.618 3,677,067 +13,930 0.75% 35,367,274
2016-12-21 2016-12-19 9.618 3,663,137 -23,880 0.75% 35,233,291
2016-12-20 2016-12-16 9.754 3,687,017 +25,206 0.75% 35,963,238
2016-12-19 2016-12-15 9.709 3,661,811 +7,960 0.75% 35,551,765
2016-12-16 2016-12-14 9.799 3,653,851 +7,296 0.74% 35,804,990
2016-12-15 2016-12-13 9.799 3,646,555 -47,758 0.74% 35,733,495
2016-12-13 2016-12-09 9.814 3,694,313 +6,965 0.75% 36,257,182
2016-12-08 2016-12-06 9.799 3,687,348 +10,613 0.75% 36,133,236
2016-12-07 2016-12-05 9.829 3,676,735 -11,940 0.75% 36,140,095
2016-12-06 2016-12-02 9.860 3,688,675 -12,603 0.75% 36,368,678
2016-12-05 2016-12-01 9.829 3,701,278 -3,317 0.75% 36,381,338
2016-12-02 2016-11-30 9.875 3,704,595 -3,316 0.75% 36,581,491
2016-12-01 2016-11-29 9.844 3,707,911 -11,940 0.76% 36,502,436
2016-11-29 2016-11-25 9.814 3,719,851 -9,950 0.76% 36,507,820
2016-11-25 2016-11-23 9.875 3,729,801 +53,066 0.76% 36,830,391
2016-11-24 2016-11-22 9.724 3,676,735 -1,990 0.75% 35,752,088
2016-11-23 2016-11-21 9.784 3,678,725 +21,889 0.75% 35,993,277
2016-11-22 2016-11-18 9.844 3,656,836 -6,633 0.75% 35,999,630
2016-11-21 2016-11-17 9.890 3,663,469 +55,055 0.75% 36,230,617
2016-11-18 2016-11-16 9.875 3,608,414 -9,286 0.74% 35,631,740
2016-11-17 2016-11-15 9.860 3,617,700 -5,307 0.74% 35,668,896
2016-11-16 2016-11-14 9.844 3,623,007 -6,633 0.74% 35,666,601
2016-11-14 2016-11-10 9.950 3,629,640 +1,990 0.74% 36,114,937
2016-11-11 2016-11-09 9.844 3,627,650 -470,291 0.74% 35,712,309
2016-11-10 2016-11-08 9.995 4,097,941 -41,789 0.83% 40,959,873
2016-11-08 2016-11-04 9.950 4,139,730 -92,201 0.84% 41,190,335
2016-11-04 2016-11-02 9.965 4,231,931 -1,710,693 0.86% 42,171,535
2016-11-03 2016-11-01 10.010 5,942,624 +2,325,560 1.21% 59,487,498
2016-11-01 2016-10-28 9.920 3,617,064 -19,900 0.74% 35,880,745
2016-10-27 2016-10-25 9.950 3,636,964 +729,648 0.74% 36,187,810
2016-10-26 2016-10-24 9.980 2,907,316 -5,306 0.59% 29,015,469
2016-10-25 2016-10-20 9.905 2,912,622 -15,920 0.59% 28,848,874
2016-10-24 2016-10-19 9.875 2,928,542 -20,563 0.60% 28,918,258
2016-10-19 2016-10-17 9.890 2,949,105 +198,995 0.60% 29,165,770
2016-10-14 2016-10-12 9.950 2,750,110 +7,297 0.56% 27,363,609
2016-10-06 2016-10-04 10.025 2,742,813 +17,909 0.56% 27,497,753
2016-10-03 2016-09-29 10.025 2,724,904 +20,563 0.56% 27,318,209
2016-09-30 2016-09-28 10.010 2,704,341 -1,327 0.55% 27,071,287
2016-09-29 2016-09-27 10.025 2,705,668 +20,563 0.55% 27,125,361
2016-09-27 2016-09-23 9.965 2,685,105 -74,291 0.55% 26,757,289
2016-09-26 2016-09-22 10.010 2,759,396 +90,211 0.56% 27,622,404
2016-09-21 2016-09-19 10.010 2,669,185 -9,950 0.54% 26,719,364
2016-09-15 2016-09-13 9.860 2,679,135 -9,286 0.55% 26,415,067
2016-09-12 2016-09-08 9.995 2,688,421 +13,266 0.55% 26,871,393
2016-09-09 2016-09-07 10.056 2,675,155 -1,990 0.55% 26,900,116
2016-09-08 2016-09-06 10.071 2,677,145 +9,950 0.55% 26,960,487
2016-09-07 2016-09-05 10.025 2,667,195 +19,899 0.54% 26,739,654
2016-09-06 2016-09-02 9.980 2,647,296 -116,743 0.54% 26,420,429
2016-09-05 2016-09-01 10.286 2,764,039 -555,859 0.56% 28,429,677
2016-09-02 2016-08-31 10.239 3,319,898 +750,712 0.68% 33,993,871
2016-08-29 2016-08-25 10.193 2,569,186 +14,309 0.53% 26,188,506
2016-08-26 2016-08-24 10.101 2,554,877 +651 0.53% 25,806,970
2016-08-25 2016-08-23 10.147 2,554,226 -40,327 0.53% 25,918,204
2016-08-24 2016-08-22 10.116 2,594,553 -40,977 0.54% 26,247,630
2016-08-23 2016-08-19 10.470 2,635,530 +1,301 0.55% 27,594,131
2016-08-22 2016-08-18 10.470 2,634,229 -31,871 0.55% 27,580,510
2016-08-16 2016-08-12 10.316 2,666,100 -62,441 0.55% 27,504,300
2016-08-15 2016-08-11 10.332 2,728,541 +116,427 0.57% 28,190,411
2016-08-12 2016-08-10 10.224 2,612,114 +22,765 0.54% 26,706,404
2016-08-04 2016-08-01 9.901 2,589,349 +16,260 0.54% 25,637,644
2016-08-03 2016-07-29 9.840 2,573,089 +44,880 0.53% 25,318,410
2016-08-01 2016-07-28 9.901 2,528,209 +5,203 0.53% 25,032,285
2016-07-29 2016-07-27 9.901 2,523,006 +9,757 0.52% 24,980,769
2016-07-28 2016-07-26 9.870 2,513,249 -4,553 0.52% 24,806,883
2016-07-27 2016-07-25 9.840 2,517,802 +1,300 0.52% 24,774,403
2016-07-26 2016-07-22 9.778 2,516,502 -10,406 0.52% 24,606,851
2016-07-25 2016-07-21 9.855 2,526,908 +1,301 0.53% 24,902,853
2016-07-22 2016-07-20 9.794 2,525,607 -7,155 0.52% 24,734,712
2016-07-21 2016-07-19 9.732 2,532,762 +33,172 0.53% 24,649,025
2016-07-19 2016-07-15 9.701 2,499,590 +19,512 0.52% 24,249,332
2016-07-18 2016-07-14 9.594 2,480,078 -2,601 0.52% 23,793,130
2016-07-14 2016-07-12 9.594 2,482,679 +2,601 0.52% 23,818,083
2016-07-07 2016-07-05 9.363 2,480,078 +1,301 0.52% 23,221,180
2016-07-06 2016-07-04 9.455 2,478,777 +65,043 0.52% 23,437,658
2016-06-13 2016-06-08 9.440 2,413,734 +37,074 0.50% 22,785,545
2016-06-07 2016-06-03 9.332 2,376,660 -48,131 0.49% 22,179,788
2016-06-06 2016-06-02 9.348 2,424,791 -19,513 0.50% 22,666,243
2016-05-30 2016-05-26 9.348 2,444,304 -1,301 0.51% 22,848,645
2016-05-27 2016-05-25 9.378 2,445,605 -1,624,766 0.51% 22,936,006
2016-05-26 2016-05-24 9.394 4,070,371 +260,171 0.85% 38,236,387
2016-05-24 2016-05-20 10.369 3,810,200 +205,798 0.79% 39,507,962
2016-05-23 2016-05-19 10.369 3,604,402 +1,538,239 0.79% 37,374,043
2016-05-17 2016-05-13 10.369 2,066,163 -26,458 0.45% 21,424,043
2016-05-12 2016-05-10 10.532 2,092,621 +6,153 0.46% 22,038,486
2016-05-11 2016-05-09 10.483 2,086,468 -17,844 0.46% 21,871,956
2016-05-10 2016-05-06 10.564 2,104,312 -1,875 0.46% 22,230,010
2016-05-09 2016-05-05 10.792 2,106,187 -586 0.46% 22,729,045
2016-05-05 2016-05-03 10.450 2,106,773 +1,231 0.46% 22,016,328
2016-05-04 2016-04-29 10.450 2,105,542 -25,843 0.46% 22,003,464
2016-04-27 2016-04-25 10.418 2,131,385 -34,456 0.47% 22,204,250
2016-04-26 2016-04-22 10.483 2,165,841 -2,418 0.48% 22,704,004
2016-04-25 2016-04-21 10.385 2,168,259 -1,846 0.48% 22,517,916
2016-04-22 2016-04-20 10.385 2,170,105 -3,666 0.48% 22,537,087
2016-04-21 2016-04-19 10.450 2,173,771 -2,349 0.48% 22,716,475
2016-04-20 2016-04-18 10.304 2,176,120 +1,846 0.48% 22,422,719
2016-04-19 2016-04-15 10.255 2,174,274 -1,231 0.48% 22,297,687
2016-04-18 2016-04-14 10.271 2,175,505 +1,296 0.48% 22,345,668
2016-04-15 2016-04-13 10.174 2,174,209 -2,092 0.48% 22,120,340
2016-04-13 2016-04-11 10.093 2,176,301 -1,231 0.48% 21,964,774
2016-04-11 2016-04-07 10.044 2,177,532 -2,461 0.48% 21,871,028
2016-04-08 2016-04-06 10.044 2,179,993 -615 0.48% 21,895,746
2016-04-07 2016-04-05 10.093 2,180,608 +9,229 0.48% 22,008,243
2016-04-06 2016-04-01 10.206 2,171,379 +615 0.48% 22,162,128
2016-04-01 2016-03-30 10.158 2,170,764 +1,231 0.48% 22,050,011
2016-03-31 2016-03-29 10.011 2,169,533 +1,231 0.48% 21,720,167
2016-03-30 2016-03-24 10.044 2,168,302 +3,076 0.48% 21,778,322
2016-03-29 2016-03-23 10.028 2,165,226 +3,692 0.48% 21,712,237
2016-03-24 2016-03-22 10.076 2,161,534 -1,538,239 0.47% 21,780,605
2016-03-21 2016-03-17 10.499 3,699,773 +30,765 0.81% 38,843,985
2016-03-18 2016-03-16 10.499 3,669,008 -6,153 0.81% 38,520,982
2016-03-17 2016-03-15 10.548 3,675,161 +1,533,932 0.81% 38,764,773
2016-03-16 2016-03-14 10.353 2,141,229 +31,995 0.47% 22,167,603
2016-03-15 2016-03-11 10.304 2,109,234 -1,563,466 0.46% 21,733,526
2016-03-14 2016-03-10 10.304 3,672,700 +2,461 0.81% 37,843,465
2016-03-11 2016-03-09 10.239 3,670,239 -30,765 0.81% 37,579,507
2016-03-10 2016-03-08 10.288 3,701,004 -22,150 0.81% 38,074,959
2016-03-09 2016-03-07 10.304 3,723,154 -6,153 0.82% 38,363,342
2016-03-08 2016-03-04 10.158 3,729,307 +18,459 0.82% 37,881,253
2016-02-19 2016-02-17 9.800 3,710,848 +25,227 0.82% 36,366,931
2016-02-15 2016-02-11 9.995 3,685,621 +128,596 0.81% 36,838,503
2016-02-11 2016-02-04 10.076 3,557,025 -147,671 0.78% 35,842,210
2016-02-05 2016-02-03 10.239 3,704,696 +39,379 0.81% 37,932,311
2016-02-04 2016-02-02 10.353 3,665,317 +3,077 0.81% 37,946,100
2016-02-03 2016-02-01 10.109 3,662,240 -2,461 0.80% 37,021,445
2016-02-02 2016-01-29 10.060 3,664,701 +615 0.80% 36,867,643
2016-01-29 2016-01-27 9.898 3,664,086 +1,846 0.80% 36,265,956
2016-01-28 2016-01-26 9.703 3,662,240 +51,685 0.80% 35,533,445
2016-01-27 2016-01-25 9.979 3,610,555 +3,691 0.79% 36,029,523
2016-01-26 2016-01-22 9.963 3,606,864 +30,150 0.79% 35,934,071
2016-01-25 2016-01-21 9.768 3,576,714 +83,065 0.79% 34,936,136
2016-01-22 2016-01-20 9.784 3,493,649 +49,224 0.77% 34,181,565
2016-01-21 2016-01-19 10.125 3,444,425 +1,509,935 0.76% 34,875,541
2016-01-20 2016-01-18 10.044 1,934,490 -4,922 0.42% 19,429,926
2016-01-19 2016-01-15 10.239 1,939,412 +6,768 0.43% 19,857,602
2016-01-18 2016-01-14 10.304 1,932,644 +184,589 0.42% 19,913,945
2016-01-15 2016-01-13 10.402 1,748,055 -1,231 0.38% 18,182,402
2016-01-14 2016-01-12 10.418 1,749,286 +615 0.38% 18,223,636
2016-01-13 2016-01-11 10.564 1,748,671 +6,768 0.38% 18,473,009
2016-01-12 2016-01-08 10.775 1,741,903 +3,077 0.38% 18,769,542
2016-01-08 2016-01-06 10.824 1,738,826 -1,231 0.38% 18,821,166
2016-01-07 2016-01-05 10.889 1,740,057 +5,538 0.38% 18,947,611
2016-01-06 2016-01-04 10.824 1,734,519 -71,374 0.38% 18,774,547
2016-01-05 2015-12-31 10.970 1,805,893 +4,307 0.40% 19,811,254
2016-01-04 2015-12-29 11.019 1,801,586 +11,075 0.40% 19,851,845
2015-12-29 2015-12-24 10.905 1,790,511 +19,074 0.39% 19,526,108
2015-12-23 2015-12-21 10.824 1,771,437 +616 0.39% 19,174,150
2015-12-16 2015-12-14 10.662 1,770,821 +30,149 0.39% 18,879,682
2015-12-14 2015-12-10 10.743 1,740,672 +3,692 0.38% 18,699,698
2015-12-10 2015-12-08 10.775 1,736,980 -615 0.38% 18,716,495
2015-12-09 2015-12-07 10.808 1,737,595 +4,307 0.38% 18,779,602
2015-12-08 2015-12-04 10.873 1,733,288 +7,383 0.38% 18,845,733
2015-12-04 2015-12-02 10.857 1,725,905 +27,688 0.38% 18,737,409
2015-12-03 2015-12-01 10.840 1,698,217 -6,152 0.37% 18,409,212
2015-12-02 2015-11-30 10.905 1,704,369 +2,461 0.37% 18,586,702
2015-12-01 2015-11-27 10.743 1,701,908 -7,384 0.37% 18,283,263
2015-11-30 2015-11-26 10.824 1,709,292 -1,531,471 0.38% 18,501,488
2015-11-26 2015-11-24 10.857 3,240,763 +6,769 0.71% 35,183,571
2015-11-25 2015-11-23 10.857 3,233,994 -616 0.71% 35,110,083
2015-11-23 2015-11-19 10.938 3,234,610 +1,846 0.71% 35,379,620
2015-11-20 2015-11-18 10.808 3,232,764 +24,612 0.71% 34,939,109
2015-11-19 2015-11-17 10.710 3,208,152 +615 0.70% 34,360,267
2015-11-18 2015-11-16 10.694 3,207,537 -23,381 0.70% 34,301,550
2015-11-17 2015-11-13 10.775 3,230,918 +3,692 0.71% 34,814,138
2015-11-16 2015-11-12 10.857 3,227,226 +9,845 0.71% 35,036,605
2015-11-13 2015-11-11 10.808 3,217,381 +4,307 0.71% 34,772,852
2015-11-12 2015-11-10 10.792 3,213,074 +615 0.71% 34,674,083
2015-11-11 2015-11-09 10.954 3,212,459 +2,461 0.71% 35,189,546
2015-10-28 2015-10-26 11.052 3,209,998 +12,306 0.71% 35,475,608
2015-10-23 2015-10-20 11.035 3,197,692 -7,383 0.70% 35,287,637
2015-10-22 2015-10-19 11.052 3,205,075 -1,231 0.70% 35,421,201
2015-10-20 2015-10-16 10.987 3,206,306 -1,231 0.70% 35,226,366
2015-10-19 2015-10-15 11.052 3,207,537 -1,230 0.70% 35,448,410
2015-10-16 2015-10-14 11.084 3,208,767 +11,075 0.70% 35,566,304
2015-10-13 2015-10-09 11.100 3,197,692 -2,461 0.70% 35,495,518
2015-10-12 2015-10-08 11.068 3,200,153 -713 0.70% 35,418,816
2015-10-09 2015-10-07 11.133 3,200,866 -1,231 0.70% 35,634,793
2015-10-08 2015-10-06 11.100 3,202,097 -2,461 0.70% 35,544,415
2015-10-07 2015-10-05 11.084 3,204,558 -615 0.70% 35,519,651
2015-10-06 2015-10-02 10.970 3,205,173 -2,461 0.70% 35,161,827
2015-10-05 2015-09-30 10.954 3,207,634 -2,462 0.70% 35,136,693
2015-10-02 2015-09-29 10.873 3,210,096 -2,363 0.71% 34,902,804
2015-09-29 2015-09-24 11.035 3,212,459 +1,846 0.71% 35,450,596
2015-09-23 2015-09-21 11.035 3,210,613 -1,231 0.71% 35,430,225
2015-09-22 2015-09-18 10.970 3,211,844 -10,460 0.71% 35,235,010
2015-09-18 2015-09-16 10.987 3,222,304 +9,230 0.71% 35,402,129
2015-09-17 2015-09-15 11.003 3,213,074 +1,230 0.71% 35,352,943
2015-09-16 2015-09-14 11.052 3,211,844 +2,461 0.71% 35,496,010
2015-09-15 2015-09-11 11.052 3,209,383 -1,314 0.70% 35,468,812
2015-09-14 2015-09-10 10.873 3,210,697 -17,844 0.71% 34,909,338
2015-09-11 2015-09-09 10.922 3,228,541 -40,610 0.71% 35,260,767
2015-09-10 2015-09-08 10.808 3,269,151 -2,461 0.72% 35,332,373
2015-09-09 2015-09-07 10.775 3,271,612 +1,846 0.72% 35,252,628
2015-09-08 2015-09-04 10.710 3,269,766 +42,456 0.72% 35,020,171
2015-09-07 2015-09-02 11.137 3,227,310 -3,692 0.71% 35,942,642
2015-09-04 2015-09-01 11.319 3,231,002 +19,143 0.71% 36,572,780
2015-09-02 2015-08-31 11.352 3,211,859 +9,051 0.72% 36,462,554
2015-09-01 2015-08-28 11.319 3,202,808 +17,498 0.72% 36,253,642
2015-08-31 2015-08-27 11.071 3,185,310 +603 0.71% 35,263,727
2015-08-28 2015-08-26 10.905 3,184,707 +2,414 0.71% 34,729,251
2015-08-27 2015-08-25 10.888 3,182,293 +19,912 0.71% 34,650,186
2015-08-26 2015-08-24 10.971 3,162,381 +20,515 0.71% 34,695,426
2015-08-25 2015-08-21 11.286 3,141,866 +98,957 0.70% 35,459,680
2015-08-24 2015-08-20 11.485 3,042,909 +33,790 0.68% 34,947,993
2015-08-21 2015-08-19 11.667 3,009,119 -25,946 0.67% 35,108,483
2015-08-20 2015-08-18 11.717 3,035,065 +16,291 0.68% 35,562,104
2015-08-19 2015-08-17 11.734 3,018,774 +9,655 0.68% 35,421,251
2015-08-18 2015-08-14 11.684 3,009,119 -44,651 0.67% 35,158,353
2015-08-17 2015-08-13 11.684 3,053,770 +11,464 0.68% 35,680,052
2015-08-14 2015-08-12 11.618 3,042,306 +22,326 0.68% 35,344,427
2015-08-13 2015-08-11 11.866 3,019,980 +13,274 0.68% 35,835,802
2015-08-12 2015-08-10 12.032 3,006,706 -51,288 0.67% 36,176,590
2015-08-11 2015-08-07 11.999 3,057,994 +6,034 0.68% 36,692,325
2015-08-10 2015-08-06 11.999 3,051,960 +7,240 0.68% 36,619,924
2015-08-07 2015-08-05 12.082 3,044,720 +604 0.68% 36,785,353
2015-08-06 2015-08-04 11.916 3,044,116 +9,051 0.68% 36,273,555
2015-08-05 2015-08-03 11.850 3,035,065 +18,705 0.68% 35,964,504
2015-08-04 2015-07-31 11.817 3,016,360 +3,017 0.68% 35,642,876
2015-08-03 2015-07-30 11.767 3,013,343 +27,756 0.67% 35,457,406
2015-07-31 2015-07-29 11.684 2,985,587 -2,414 0.67% 34,883,406
2015-07-30 2015-07-28 11.618 2,988,001 -10,257 0.67% 34,713,531
2015-07-29 2015-07-27 11.634 2,998,258 +110,421 0.67% 34,882,383
2015-07-28 2015-07-24 11.899 2,887,837 -63,357 0.65% 34,363,482
2015-07-24 2015-07-22 11.916 2,951,194 -12,068 0.66% 35,166,301
2015-07-22 2015-07-20 11.916 2,963,262 -603 0.66% 35,310,103
2015-07-21 2015-07-17 11.899 2,963,865 -1,810 0.66% 35,268,168
2015-07-20 2015-07-16 11.800 2,965,675 +11,464 0.66% 34,994,806
2015-07-17 2015-07-15 11.584 2,954,211 +5,431 0.66% 34,223,051
2015-07-16 2015-07-14 11.783 2,948,780 -1,810 0.66% 34,746,576
2015-07-15 2015-07-13 11.833 2,950,590 -3,621 0.66% 34,914,604
2015-07-14 2015-07-10 11.817 2,954,211 -15,084 0.66% 34,908,491
2015-07-13 2015-07-09 11.518 2,969,295 -31,980 0.67% 34,200,952
2015-07-10 2015-07-08 10.706 3,001,275 +6,034 0.67% 32,132,043
2015-07-09 2015-07-07 11.253 2,995,241 -118,265 0.67% 33,705,563
2015-07-08 2015-07-06 11.435 3,113,506 -28,360 0.70% 35,604,003
2015-07-07 2015-07-03 11.866 3,141,866 +31,980 0.70% 37,282,130
2015-07-06 2015-07-02 12.098 3,109,886 -11,464 0.70% 37,624,208
2015-07-03 2015-06-30 12.281 3,121,350 -9,051 0.70% 38,331,932
2015-07-02 2015-06-29 12.281 3,130,401 -109,214 0.70% 38,443,084
2015-06-30 2015-06-26 12.430 3,239,615 -50,082 0.73% 40,267,503
2015-06-29 2015-06-25 12.413 3,289,697 +6,034 0.74% 40,835,488
2015-06-26 2015-06-24 12.446 3,283,663 +144,814 0.74% 40,869,427
2015-06-25 2015-06-23 12.496 3,138,849 +10,861 0.70% 39,223,090
2015-06-24 2015-06-22 12.430 3,127,988 +3,017 0.70% 38,880,011
2015-06-23 2015-06-19 12.446 3,124,971 +3,017 0.70% 38,894,301
2015-06-22 2015-06-18 12.479 3,121,954 -51,288 0.70% 38,960,230
2015-06-19 2015-06-17 12.546 3,173,242 +10,258 0.71% 39,810,636
2015-06-18 2015-06-16 12.546 3,162,984 -31,980 0.71% 39,681,941
2015-06-17 2015-06-15 12.496 3,194,964 -21,722 0.72% 39,924,304
2015-06-16 2015-06-12 12.496 3,216,686 -604 0.72% 40,195,742
2015-06-15 2015-06-11 12.380 3,217,290 +6,637 0.72% 39,830,050
2015-06-12 2015-06-10 12.330 3,210,653 +6,638 0.72% 39,588,254
2015-06-11 2015-06-09 12.347 3,204,015 +6,637 0.72% 39,559,505
2015-06-10 2015-06-08 12.463 3,197,378 +1,207 0.72% 39,848,489
2015-06-09 2015-06-05 12.430 3,196,171 +6,637 0.72% 39,727,506
2015-06-08 2015-06-04 12.479 3,189,534 +28,963 0.71% 39,803,590
2015-06-05 2015-06-03 12.513 3,160,571 +6,637 0.71% 39,546,909
2015-06-04 2015-06-02 12.496 3,153,934 +6,034 0.71% 39,411,593
2015-06-03 2015-06-01 12.579 3,147,900 -603 0.71% 39,597,042
2015-06-02 2015-05-29 12.579 3,148,503 +36,203 0.71% 39,604,627
2015-06-01 2015-05-28 12.529 3,112,300 +3,621 0.70% 38,994,494
2015-05-29 2015-05-27 12.662 3,108,679 +16,291 0.70% 39,361,286
2015-05-27 2015-05-22 12.479 3,092,388 +71,080 0.69% 38,591,263
2015-05-26 2015-05-21 12.761 3,021,308 +45,255 0.68% 38,555,449
2015-05-22 2015-05-20 12.910 2,976,053 +65,769 0.67% 38,421,840
2015-05-21 2015-05-19 12.977 2,910,284 -287,818 0.65% 37,765,668
2015-05-20 2015-05-18 14.296 3,198,102 +184,035 0.72% 45,721,118
2015-05-19 2015-05-15 14.138 3,014,067 +443,022 0.68% 42,614,251
2015-05-18 2015-05-14 14.121 2,571,045 +96,343 0.61% 36,305,505
2015-05-13 2015-05-11 14.174 2,474,702 +7,411 0.59% 35,075,284
2015-05-12 2015-05-08 14.191 2,467,291 +4,560 0.59% 35,013,523
2015-05-11 2015-05-07 14.016 2,462,731 +33,635 0.59% 34,516,812
2015-05-07 2015-05-05 14.033 2,429,096 +2,280 0.58% 34,088,005
2015-05-06 2015-05-04 14.366 2,426,816 +13,112 0.58% 34,864,840
2015-05-05 2015-04-30 13.717 2,413,704 -46,746 0.58% 33,109,886
2015-05-04 2015-04-29 13.717 2,460,450 +2,850 0.59% 33,751,122
2015-04-30 2015-04-28 13.682 2,457,600 -3,420 0.59% 33,625,807
2015-04-29 2015-04-27 13.647 2,461,020 -6,271 0.59% 33,586,261
2015-04-28 2015-04-24 13.577 2,467,291 -6,841 0.59% 33,498,723
2015-04-27 2015-04-23 13.595 2,474,132 -22,233 0.59% 33,635,004
2015-04-24 2015-04-22 13.647 2,496,365 +1,710 0.60% 34,068,625
2015-04-23 2015-04-21 13.577 2,494,655 +2,280 0.60% 33,870,248
2015-04-22 2015-04-20 13.525 2,492,375 +1,711 0.60% 33,708,132
2015-04-21 2015-04-17 13.577 2,490,664 +4,560 0.59% 33,816,062
2015-04-20 2015-04-16 13.489 2,486,104 +1,140 0.59% 33,536,100
2015-04-17 2015-04-15 13.402 2,484,964 +87,792 0.59% 33,302,772
2015-04-16 2015-04-14 13.595 2,397,172 -55,867 0.57% 32,588,759
2015-04-15 2015-04-13 13.507 2,453,039 +58,147 0.59% 33,133,102
2015-04-14 2015-04-10 12.928 2,394,892 -26,793 0.57% 30,961,382
2015-04-13 2015-04-09 12.875 2,421,685 +570 0.58% 31,180,325
2015-04-10 2015-04-08 12.665 2,421,115 +38,195 0.58% 30,663,346
2015-04-09 2015-04-02 12.542 2,382,920 +25,083 0.57% 29,887,007
2015-04-08 2015-04-01 12.507 2,357,837 +1,711 0.56% 29,489,691
2015-04-02 2015-03-31 12.454 2,356,126 +1,140 0.56% 29,344,302
2015-04-01 2015-03-30 12.525 2,354,986 +3,990 0.57% 29,495,344
2015-03-23 2015-03-19 12.279 2,350,996 +34,205 0.57% 28,868,010
2015-03-19 2015-03-17 12.069 2,316,791 -11,402 0.56% 27,960,325
2015-03-18 2015-03-16 12.051 2,328,193 -1,140 0.56% 28,057,091
2015-03-17 2015-03-13 11.981 2,329,333 -10,261 0.56% 27,907,389
2015-02-26 2015-02-24 11.490 2,339,594 -1,140 0.56% 26,881,204
2015-02-25 2015-02-23 11.507 2,340,734 -570 0.56% 26,935,362
2015-02-24 2015-02-18 11.577 2,341,304 +1,710 0.56% 27,106,202
2015-02-23 2015-02-16 11.525 2,339,594 +1,422,911 0.56% 26,963,284
2015-02-17 2015-02-13 11.595 916,683 +2,280 0.22% 10,628,881
2015-02-13 2015-02-11 11.560 914,403 -1,425,191 0.22% 10,570,365
2015-02-10 2015-02-06 11.507 2,339,594 +1,424,051 0.56% 26,922,244
2015-02-06 2015-02-04 11.542 915,543 +1,140 0.22% 10,567,483
2015-02-05 2015-02-03 11.490 914,403 -3,421 0.22% 10,506,205
2015-02-04 2015-02-02 11.630 917,824 +1,141 0.22% 10,674,311
2015-02-03 2015-01-30 11.630 916,683 +1,140 0.22% 10,661,041
2015-02-02 2015-01-29 11.542 915,543 +1,140 0.22% 10,567,483
2015-01-29 2015-01-27 11.577 914,403 -1,446,284 0.22% 10,586,405
2015-01-27 2015-01-23 11.753 2,360,687 +1,140 0.57% 27,744,706
2015-01-21 2015-01-19 11.472 2,359,547 +570 0.57% 27,069,068
2015-01-20 2015-01-16 11.648 2,358,977 +2,851 0.57% 27,476,329
2015-01-19 2015-01-15 11.718 2,356,126 +1,710 0.57% 27,608,442
2015-01-16 2015-01-14 11.735 2,354,416 +2,850 0.57% 27,629,704
2015-01-15 2015-01-13 11.683 2,351,566 +2,851 0.57% 27,472,509
2015-01-14 2015-01-12 11.735 2,348,715 +1,710 0.56% 27,562,802
2015-01-13 2015-01-09 11.788 2,347,005 +1,140 0.56% 27,666,244
2015-01-12 2015-01-08 11.841 2,345,865 +3,420 0.56% 27,776,256
2015-01-09 2015-01-07 11.788 2,342,445 +1,141 0.56% 27,612,492
2015-01-08 2015-01-06 11.823 2,341,304 +1,710 0.56% 27,681,182
2015-01-07 2015-01-05 11.841 2,339,594 +1,425,191 0.56% 27,702,004
2014-12-18 2014-12-16 11.472 914,403 -1,140 0.22% 10,490,165
2014-12-17 2014-12-15 11.542 915,543 -1,434,313 0.22% 10,567,483
2014-12-16 2014-12-12 11.560 2,349,856 +1,141 0.56% 27,163,991
2014-12-15 2014-12-11 11.577 2,348,715 +1,140 0.56% 27,192,002
2014-12-12 2014-12-10 11.577 2,347,575 +1,140 0.56% 27,178,803
2014-12-11 2014-12-09 11.648 2,346,435 +1,140 0.56% 27,330,245
2014-12-10 2014-12-08 11.753 2,345,295 +1,140 0.56% 27,563,807
2014-12-09 2014-12-05 11.735 2,344,155 +1,140 0.56% 27,509,289
2014-12-08 2014-12-04 11.823 2,343,015 +1,140 0.56% 27,701,411
2014-12-05 2014-12-03 11.823 2,341,875 +2,281 0.56% 27,687,933
2014-12-04 2014-12-02 11.841 2,339,594 +1,392,126 0.56% 27,702,004
2014-12-03 2014-12-01 11.770 947,468 -17,672 0.23% 11,152,032
2014-12-02 2014-11-28 12.051 965,140 +1,140 0.23% 11,630,917
2014-12-01 2014-11-27 12.033 964,000 +570 0.23% 11,600,269
2014-11-28 2014-11-26 11.928 963,430 +570 0.23% 11,492,010
2014-11-27 2014-11-25 11.858 962,860 +39,336 0.23% 11,417,651
2014-11-26 2014-11-24 12.069 923,524 -1,423,481 0.22% 11,145,602
2014-11-21 2014-11-19 11.841 2,347,005 +1,389,846 0.56% 27,789,754
2014-11-20 2014-11-18 11.876 957,159 +1,140 0.23% 11,366,838
2014-11-19 2014-11-17 11.928 956,019 +3,991 0.23% 11,403,610
2014-11-18 2014-11-14 11.893 952,028 -1,420,061 0.23% 11,322,604
2014-11-17 2014-11-13 11.893 2,372,089 +3,991 0.57% 28,211,592
2014-11-14 2014-11-12 11.946 2,368,098 +7,981 0.57% 28,288,746
2014-11-13 2014-11-11 11.876 2,360,117 +10,831 0.57% 28,027,807
2014-11-12 2014-11-10 11.788 2,349,286 +2,281 0.56% 27,693,133
2014-11-10 2014-11-06 11.770 2,347,005 +114,317 0.56% 27,625,074
2014-11-07 2014-11-05 11.770 2,232,688 +236,150 0.54% 26,279,523
2014-11-06 2014-11-04 11.805 1,996,538 +714,106 0.48% 23,569,999
2014-11-05 2014-11-03 11.893 1,282,432 -270,766 0.31% 15,252,146
2014-11-04 2014-10-31 11.788 1,553,198 -768,590 0.37% 18,308,932
2014-11-03 2014-10-30 11.893 2,321,788 +465,177 0.56% 27,613,355
2014-10-31 2014-10-29 11.876 1,856,611 +246,282 0.44% 22,048,371
2014-10-30 2014-10-28 11.858 1,610,329 -1,140 0.39% 19,095,377
2014-10-29 2014-10-27 11.841 1,611,469 +261,572 0.39% 19,080,627
2014-10-28 2014-10-24 11.823 1,349,897 -1,030,173 0.32% 15,959,800
2014-10-27 2014-10-23 11.841 2,380,070 -1,140 0.57% 28,181,261
2014-10-24 2014-10-22 11.858 2,381,210 -1,140 0.57% 28,236,529
2014-10-20 2014-10-16 11.928 2,382,350 +6,271 0.57% 28,417,208
2014-10-17 2014-10-15 11.911 2,376,079 +3,420 0.57% 28,300,726
2014-10-16 2014-10-14 11.805 2,372,659 +13,112 0.57% 28,010,271
2014-10-15 2014-10-13 11.876 2,359,547 +12,542 0.57% 28,021,038
2014-10-14 2014-10-10 11.911 2,347,005 +1,153,150 0.56% 27,954,434
2014-10-13 2014-10-09 11.963 1,193,855 -5,130 0.29% 14,282,455
2014-10-10 2014-10-08 11.963 1,198,985 -570 0.29% 14,343,827
2014-10-09 2014-10-07 11.911 1,199,555 +2,850 0.29% 14,287,520
2014-10-08 2014-10-06 12.016 1,196,705 -2,280 0.29% 14,379,527
2014-10-07 2014-10-03 11.928 1,198,985 -1,408,089 0.29% 14,301,763
2014-10-06 2014-09-30 12.191 2,607,074 +22,803 0.62% 31,783,746
2014-10-03 2014-09-29 11.753 2,584,271 +1,616,281 0.62% 30,372,447
2014-09-30 2014-09-26 12.016 967,990 -570 0.23% 11,631,303
2014-09-26 2014-09-24 12.033 968,560 +5,700 0.23% 11,655,142
2014-09-25 2014-09-23 12.191 962,860 -4,104 0.23% 11,738,561
2014-09-24 2014-09-22 12.156 966,964 -5,131 0.23% 11,754,671
2014-09-23 2014-09-19 12.121 972,095 -2,850 0.23% 11,782,940
2014-09-22 2014-09-18 12.191 974,945 +570 0.23% 11,885,894
2014-09-18 2014-09-16 12.139 974,375 -570 0.23% 11,827,669
2014-09-17 2014-09-15 12.244 974,945 -1,425,191 0.23% 11,937,200
2014-09-16 2014-09-12 12.244 2,400,136 -570 0.57% 29,387,199
2014-09-15 2014-09-11 12.314 2,400,706 +1,140 0.57% 29,562,626
2014-09-12 2014-09-10 12.297 2,399,566 -7,411 0.57% 29,506,496
2014-09-11 2014-09-08 12.332 2,406,977 -1,710 0.58% 29,682,070
2014-09-10 2014-09-05 12.349 2,408,687 -5,131 0.58% 29,745,409
2014-09-08 2014-09-04 12.314 2,413,818 +914,403 0.58% 29,724,089
2014-09-05 2014-09-03 12.349 1,499,415 +2,280 0.36% 18,516,608
2014-09-04 2014-09-02 12.244 1,497,135 +2,281 0.36% 18,330,880
2014-09-03 2014-09-01 12.244 1,494,854 +7,981 0.36% 18,302,951
2014-09-02 2014-08-29 12.226 1,486,873 -234,302 0.36% 18,179,150
2014-09-01 2014-08-28 12.669 1,721,175 -17,102 0.41% 21,805,958
2014-08-29 2014-08-27 12.705 1,738,277 +251,917 0.42% 22,084,751
2014-08-27 2014-08-25 12.705 1,486,360 +1,438,855 0.36% 18,884,154
2014-08-26 2014-08-22 12.741 47,505 -1,401,920 0.01% 605,247
2014-08-25 2014-08-21 12.776 1,449,425 +2,238 0.35% 18,518,496
2014-08-22 2014-08-20 12.776 1,447,187 +1,119 0.35% 18,489,902
2014-08-21 2014-08-19 12.687 1,446,068 +18,356 0.35% 18,346,405
2014-08-20 2014-08-18 12.598 1,427,712 +2,239 0.35% 17,985,961
2014-08-18 2014-08-14 12.955 1,425,473 +7,275 0.35% 18,467,194
2014-08-15 2014-08-13 12.955 1,418,198 +10,633 0.35% 18,372,946
2014-08-14 2014-08-12 12.937 1,407,565 -7,276 0.34% 18,210,042
2014-08-13 2014-08-11 13.009 1,414,841 +4,477 0.35% 18,405,301
2014-08-12 2014-08-08 12.902 1,410,364 +9,514 0.34% 18,195,849
2014-08-11 2014-08-07 12.937 1,400,850 +560 0.34% 18,123,168
2014-08-08 2014-08-06 12.848 1,400,290 -88,981 0.34% 17,990,813
2014-08-07 2014-08-05 12.955 1,489,271 -559 0.36% 19,293,706
2014-08-06 2014-08-04 12.991 1,489,830 +5,036 0.36% 19,354,192
2014-08-05 2014-08-01 12.902 1,484,794 +7,835 0.36% 19,156,110
2014-08-04 2014-07-31 12.991 1,476,959 +1,119 0.36% 19,186,986
2014-08-01 2014-07-30 13.027 1,475,840 +6,156 0.36% 19,225,194
2014-07-31 2014-07-29 13.044 1,469,684 +8,954 0.36% 19,171,264
2014-07-30 2014-07-28 13.062 1,460,730 +10,073 0.36% 19,080,566
2014-07-29 2014-07-25 13.027 1,450,657 +1,120 0.35% 18,897,144
2014-07-28 2014-07-24 13.027 1,449,537 -21,266 0.35% 18,882,555
2014-07-25 2014-07-23 12.937 1,470,803 -17,348 0.36% 19,028,169
2014-07-24 2014-07-22 12.919 1,488,151 +1,679 0.36% 19,226,012
2014-07-23 2014-07-21 12.919 1,486,472 +2,798 0.36% 19,204,321
2014-07-22 2014-07-18 12.937 1,483,674 +559 0.36% 19,194,684
2014-07-21 2014-07-17 12.884 1,483,115 +9,514 0.36% 19,107,946
2014-07-18 2014-07-16 12.830 1,473,601 +1,119 0.36% 18,906,375
2014-07-17 2014-07-15 12.866 1,472,482 +6,156 0.36% 18,944,642
2014-07-16 2014-07-14 12.884 1,466,326 +2,798 0.36% 18,891,642
2014-07-15 2014-07-11 12.830 1,463,528 -10,073 0.36% 18,777,138
2014-07-14 2014-07-10 12.794 1,473,601 +6,715 0.36% 18,853,711
2014-07-11 2014-07-09 12.812 1,466,886 +5,597 0.36% 18,794,009
2014-07-10 2014-07-08 12.902 1,461,289 +2,798 0.36% 18,852,859
2014-07-09 2014-07-07 12.919 1,458,491 +6,156 0.36% 18,842,823
2014-07-08 2014-07-04 12.776 1,452,335 -195,309 0.35% 18,555,675
2014-07-07 2014-07-03 12.669 1,647,644 +8,394 0.40% 20,874,377
2014-07-03 2014-06-30 12.508 1,639,250 -1,119 0.40% 20,504,404
2014-07-02 2014-06-27 12.473 1,640,369 -15,110 0.40% 20,459,777
2014-06-30 2014-06-26 12.616 1,655,479 -1,119 0.40% 20,884,895
2014-06-27 2014-06-25 12.544 1,656,598 -1,119 0.40% 20,780,604
2014-06-26 2014-06-24 12.473 1,657,717 -560 0.40% 20,676,153
2014-06-25 2014-06-23 12.437 1,658,277 -1,119 0.40% 20,623,873
2014-06-23 2014-06-19 12.419 1,659,396 -1,119 0.40% 20,608,138
2014-06-20 2014-06-18 12.508 1,660,515 -7,835 0.40% 20,770,395
2014-06-16 2014-06-12 12.312 1,668,350 +7,275 0.41% 20,540,467
2014-06-13 2014-06-11 12.348 1,661,075 +20,706 0.40% 20,510,262
2014-06-10 2014-06-06 12.187 1,640,369 +560 0.40% 19,990,785
2014-06-09 2014-06-05 12.205 1,639,809 -28,541 0.40% 20,013,262
2014-06-06 2014-06-04 12.151 1,668,350 +6,156 0.41% 20,272,159
2014-06-05 2014-06-03 12.062 1,662,194 +3,357 0.40% 20,048,847
2014-06-04 2014-05-30 12.115 1,658,837 -7,275 0.40% 20,097,282
2014-06-03 2014-05-29 12.008 1,666,112 -10,632 0.41% 20,006,789
2014-05-30 2014-05-28 12.026 1,676,744 -10,633 0.41% 20,164,420
2014-05-29 2014-05-27 12.044 1,687,377 -10,633 0.41% 20,322,444
2014-05-28 2014-05-26 12.080 1,698,010 -10,633 0.41% 20,511,190
2014-05-27 2014-05-23 12.169 1,708,643 -35,256 0.42% 20,792,292
2014-05-21 2014-05-19 11.972 1,743,899 -560 0.42% 20,878,536
2014-05-20 2014-05-16 12.080 1,744,459 +560 0.42% 21,072,273
2014-05-19 2014-05-15 12.133 1,743,899 -6,156 0.42% 21,158,994
2014-05-14 2014-05-12 13.585 1,750,055 +220,479 0.43% 23,774,076
2014-05-13 2014-05-09 13.585 1,529,576 -1,057 0.39% 20,778,922
2014-05-12 2014-05-08 13.528 1,530,633 +6,871 0.39% 20,706,401
2014-05-09 2014-05-07 13.490 1,523,762 +6,871 0.39% 20,555,790
2014-05-08 2014-05-05 13.604 1,516,891 -5,285 0.39% 20,635,299
2014-05-07 2014-05-02 13.566 1,522,176 +2,114 0.39% 20,649,594
2014-05-05 2014-04-30 13.490 1,520,062 +149,046 0.39% 20,505,876
2014-05-02 2014-04-29 13.528 1,371,016 -528 0.35% 18,547,102
2014-04-30 2014-04-28 13.604 1,371,544 +2,642 0.35% 18,658,045
2014-04-29 2014-04-25 13.642 1,368,902 +7,928 0.35% 18,673,904
2014-04-28 2014-04-24 13.585 1,360,974 +7,928 0.35% 18,488,504
2014-04-23 2014-04-17 13.717 1,353,046 +3,172 0.35% 18,560,004
2014-04-22 2014-04-16 13.698 1,349,874 +7,928 0.35% 18,490,953
2014-04-17 2014-04-15 13.679 1,341,946 +7,928 0.35% 18,356,963
2014-04-15 2014-04-11 13.660 1,334,018 +528 0.34% 18,223,273
2014-04-14 2014-04-10 13.812 1,333,490 +1,586 0.34% 18,417,901
2014-04-11 2014-04-09 13.774 1,331,904 +4,228 0.34% 18,345,595
2014-04-10 2014-04-08 13.869 1,327,676 +6,342 0.34% 18,412,959
2014-03-26 2014-03-24 13.566 1,321,334 -2,114 0.34% 17,925,004
2014-03-25 2014-03-21 13.414 1,323,448 +529 0.34% 17,753,362
2014-03-24 2014-03-20 13.414 1,322,919 -6,343 0.34% 17,746,266
2014-03-21 2014-03-19 13.509 1,329,262 -7,399 0.34% 17,957,104
2014-03-19 2014-03-17 13.509 1,336,661 -529 0.34% 18,057,058
2014-03-17 2014-03-13 13.566 1,337,190 -1,057 0.34% 18,140,104
2014-03-13 2014-03-11 13.660 1,338,247 -1,585 0.35% 18,281,043
2014-03-12 2014-03-10 13.509 1,339,832 -529 0.35% 18,099,895
2014-03-11 2014-03-07 13.339 1,340,361 -528 0.35% 17,878,801
2014-03-10 2014-03-06 13.206 1,340,889 +4,756 0.35% 17,708,254
2014-03-07 2014-03-05 13.320 1,336,133 -4,228 0.34% 17,797,125
2014-03-06 2014-03-04 13.017 1,340,361 -2,114 0.35% 17,447,681
2014-03-05 2014-03-03 12.979 1,342,475 +3,700 0.35% 17,424,400
2014-02-27 2014-02-25 12.696 1,338,775 -1,057 0.35% 16,996,426
2014-02-26 2014-02-24 12.714 1,339,832 -1,057 0.35% 17,035,195
2014-02-24 2014-02-20 13.187 1,340,889 +5,813 0.35% 17,682,884
2014-02-18 2014-02-14 13.206 1,335,076 +4,757 0.34% 17,631,486
2014-02-17 2014-02-13 13.112 1,330,319 +5,286 0.34% 17,442,813
2014-02-14 2014-02-12 13.263 1,325,033 +3,699 0.34% 17,574,064
2014-02-10 2014-02-06 13.036 1,321,334 -198,728 0.34% 17,225,004
2014-02-05 2014-01-30 13.452 1,520,062 +197,671 0.39% 20,448,356
2014-02-04 2014-01-28 13.282 1,322,391 +1,057 0.34% 17,564,043
2014-01-27 2014-01-23 13.812 1,321,334 +1,321,334 0.34% 18,250,004
2014-01-07 2014-01-03 13.850 0 -3,700
2014-01-06 2014-01-02 14.020 3,700 -528 0.00% 51,874
2013-12-27 2013-12-20 14.058 4,228 +4,228 0.00% 59,436
2013-11-15 2013-11-13 14.133 0 -613
2013-11-14 2013-11-12 14.342 613 -5,813 0.00% 8,791
2013-11-13 2013-11-11 14.512 6,426 -3,172 0.00% 93,253
2013-11-12 2013-11-08 14.474 9,598 -5,201 0.00% 138,922
2013-11-11 2013-11-07 14.625 14,799 +14,799 0.00% 216,441
2013-10-17 2013-10-15 14.852 0 -529
2013-10-16 2013-10-11 15.061 529 -528 0.00% 7,967
2013-10-15 2013-10-10 14.909 1,057 +1,057 0.00% 15,759
2013-10-08 2013-10-04 14.758 0 -339
2013-10-07 2013-10-03 14.852 339 -368,916 0.00% 5,035
2013-10-04 2013-10-02 15.117 369,255 -4,757 0.09% 5,582,139
2013-10-03 2013-09-30 15.117 374,012 -7,928 0.10% 5,654,052
2013-10-02 2013-09-27 15.098 381,940 -8,456 0.10% 5,766,676
2013-09-30 2013-09-26 15.250 390,396 -8,457 0.10% 5,953,439
2013-09-27 2013-09-25 15.288 398,853 -2,114 0.10% 6,097,499
2013-09-25 2013-09-23 15.288 400,967 -7,400 0.10% 6,129,817
2013-09-24 2013-09-19 15.363 408,367 -8,456 0.10% 6,273,851
2013-09-18 2013-09-16 15.042 416,823 +8,456 0.11% 6,269,693
2013-09-17 2013-09-13 14.966 408,367 -1,585 0.10% 6,111,596
2013-09-16 2013-09-12 14.947 409,952 -3,171 0.11% 6,127,560
2013-09-13 2013-09-11 14.758 413,123 -2,643 0.11% 6,096,793
2013-09-12 2013-09-10 14.796 415,766 -2,114 0.11% 6,151,531
2013-09-11 2013-09-09 14.569 417,880 -6,343 0.11% 6,087,932
2013-09-10 2013-09-06 14.512 424,223 -2,642 0.11% 6,156,262
2013-09-09 2013-09-05 14.588 426,865 -1,057 0.11% 6,226,908
2013-09-06 2013-09-04 14.398 427,922 -1,057 0.11% 6,161,363
2013-09-05 2013-09-03 14.474 428,979 -6,871 0.11% 6,209,047
2013-09-04 2013-09-02 14.304 435,850 +216,698 0.11% 6,234,281
2013-09-03 2013-08-30 14.020 219,152 -236,254 0.06% 3,072,495
2013-09-02 2013-08-29 14.020 455,406 -34,355 0.12% 6,384,758
2013-08-30 2013-08-28 14.577 489,761 +32,241 0.13% 7,139,229
2013-08-29 2013-08-27 14.713 457,520 +452,361 0.12% 6,731,334
2013-08-27 2013-08-23 14.732 5,159 -11,865 0.00% 76,003
2013-08-26 2013-08-22 14.713 17,024 -1,032 0.00% 250,468
2013-08-23 2013-08-21 14.751 18,056 +1,032 0.00% 266,352
2013-08-22 2013-08-20 14.887 17,024 -9,286 0.00% 253,438
2013-08-21 2013-08-19 14.887 26,310 +9,286 0.01% 391,680
2013-08-20 2013-08-16 14.732 17,024 -1,032 0.00% 250,798
2013-08-19 2013-08-15 15.217 18,056 -1,032 0.00% 274,752
2013-08-16 2013-08-13 15.275 19,088 -516 0.01% 291,565
2013-08-12 2013-08-08 14.655 19,604 +516 0.01% 287,287
2013-08-09 2013-08-07 14.713 19,088 +1,032 0.01% 280,835
2013-08-08 2013-08-06 14.751 18,056 +6,191 0.00% 266,352
2013-08-07 2013-08-05 14.848 11,865 +5,674 0.00% 176,176
2013-08-06 2013-08-02 15.003 6,191 -1,031 0.00% 92,886
2013-08-05 2013-08-01 14.984 7,222 +1,031 0.00% 108,215
2013-08-02 2013-07-31 14.674 6,191 +1,032 0.00% 90,846
2013-07-31 2013-07-29 14.655 5,159 +2,064 0.00% 75,603
2013-07-30 2013-07-26 14.790 3,095 +2,063 0.00% 45,776
2013-07-26 2013-07-24 14.945 1,032 -1,032 0.00% 15,424
2013-07-24 2013-07-22 14.538 2,064 +1,032 0.00% 30,007
2013-07-23 2013-07-19 14.732 1,032 +1,032 0.00% 15,203
2013-07-22 2013-07-18 14.906 0 -516
2013-07-19 2013-07-17 15.120 516 +516 0.00% 7,802
2013-07-15 2013-07-11 14.344 0 -516
2013-07-12 2013-07-10 14.151 516 -6,190 0.00% 7,302
2013-07-11 2013-07-09 14.112 6,706 +6,706 0.00% 94,633
2013-07-03 2013-06-28 13.918 0 -1,032
2013-07-02 2013-06-27 13.918 1,032 -1,032 0.00% 14,363
2013-06-28 2013-06-26 13.666 2,064 -515 0.00% 28,206
2013-06-26 2013-06-24 13.298 2,579 -2,580 0.00% 34,295
2013-06-25 2013-06-21 13.647 5,159 -516 0.00% 70,402
2013-06-24 2013-06-20 13.472 5,675 -2,063 0.00% 76,454
2013-06-21 2013-06-19 13.375 7,738 -7,738 0.00% 103,497
2013-06-18 2013-06-14 13.356 15,476 +515 0.00% 206,694
2013-06-17 2013-06-13 13.336 14,961 +1,032 0.00% 199,525
2013-06-13 2013-06-10 13.491 13,929 +1,032 0.00% 187,922
2013-06-11 2013-06-07 13.608 12,897 +1,032 0.00% 175,499
2013-06-07 2013-06-05 13.647 11,865 +6,706 0.00% 161,916
2013-06-06 2013-06-04 13.472 5,159 +5,159 0.00% 69,502
2013-05-31 2013-05-29 13.627 0 -1,032
2013-05-30 2013-05-28 13.821 1,032 +1,032 0.00% 14,263
2013-05-29 2013-05-27 13.453 0 -2,579
2013-05-24 2013-05-22 13.899 2,579 +1,547 0.00% 35,844
2013-05-22 2013-05-20 13.918 1,032 -1,362 0.00% 14,363
2013-05-21 2013-05-16 13.782 2,394 -206,869 0.00% 32,995
2013-05-20 2013-05-15 13.840 209,263 -318,815 0.05% 2,896,276
2013-05-16 2013-05-14 13.995 528,078 +1,031 0.14% 7,390,683
2013-05-14 2013-05-10 15.183 527,047 -108,335 0.14% 8,001,974
2013-05-13 2013-05-09 14.900 635,382 +129,361 0.17% 9,467,192
2013-05-10 2013-05-08 14.839 506,021 +506,021 0.14% 7,509,064
2013-05-06 2013-05-02 14.718 0 -991
2013-05-03 2013-04-30 14.839 991 +991 0.00% 14,706
2013-04-17 2013-04-15 14.779 0 -16,345
2013-04-15 2013-04-11 14.557 16,345 -991 0.00% 237,930
2013-04-12 2013-04-10 14.738 17,336 +496 0.00% 255,506
2013-04-11 2013-04-09 14.516 16,840 -991 0.00% 244,456
2013-04-10 2013-04-08 14.678 17,831 -10,897 0.00% 261,722
2013-04-09 2013-04-05 14.496 28,728 -2,476 0.01% 416,447
2013-04-08 2013-04-03 14.759 31,204 -3,962 0.01% 460,530
2013-04-05 2013-04-02 14.738 35,166 -13,374 0.01% 518,293
2013-04-03 2013-03-28 14.799 48,540 -495 0.01% 718,346
2013-04-02 2013-03-27 14.819 49,035 -495 0.01% 726,662
2013-03-26 2013-03-22 14.496 49,530 -496 0.01% 717,997
2013-03-25 2013-03-21 14.577 50,026 -990 0.01% 729,227
2013-03-22 2013-03-20 14.577 51,016 +495 0.01% 743,658
2013-03-21 2013-03-19 14.234 50,521 +1,486 0.01% 719,103
2013-03-20 2013-03-18 14.173 49,035 -10,897 0.01% 694,981
2013-03-19 2013-03-15 14.537 59,932 -495 0.02% 871,207
2013-03-15 2013-03-13 14.173 60,427 +2,477 0.02% 856,442
2013-03-14 2013-03-12 14.173 57,950 +6,439 0.02% 821,335
2013-03-13 2013-03-11 14.314 51,511 +495 0.01% 737,354
2013-03-12 2013-03-08 14.335 51,016 +2,476 0.01% 731,298
2013-03-11 2013-03-07 14.214 48,540 +3,963 0.01% 689,926
2013-03-08 2013-03-06 14.274 44,577 +24,270 0.01% 636,297
2013-03-07 2013-03-05 14.173 20,307 +1,486 0.01% 287,815
2013-03-06 2013-03-04 14.072 18,821 -5,944 0.01% 264,853
2013-03-05 2013-03-01 14.476 24,765 -1,486 0.01% 358,499
2013-03-04 2013-02-28 14.638 26,251 +14,859 0.01% 384,250
2013-03-01 2013-02-27 13.911 11,392 +991 0.00% 158,471
2013-02-28 2013-02-26 13.911 10,401 +990 0.00% 144,685
2013-02-26 2013-02-22 14.294 9,411 +991 0.00% 134,524
2013-02-25 2013-02-21 14.436 8,420 +4,458 0.00% 121,548
2013-02-22 2013-02-20 14.597 3,962 +495 0.00% 57,834
2013-02-21 2013-02-19 14.617 3,467 +2,972 0.00% 50,678
2013-02-15 2013-02-08 14.799 495 +495 0.00% 7,326
2013-02-14 2013-02-07 14.718 0 -69,838
2013-02-08 2013-02-06 14.940 69,838 +10,402 0.02% 1,043,406
2013-02-07 2013-02-05 14.819 59,436 -1,981 0.02% 880,796
2013-02-06 2013-02-04 15.062 61,417 -496 0.02% 925,033
2013-01-31 2013-01-29 14.335 61,913 +56,960 0.02% 887,504
2013-01-30 2013-01-28 14.395 4,953 -991 0.00% 71,300
2013-01-29 2013-01-25 14.294 5,944 +5,944 0.00% 84,965
2013-01-28 2013-01-24 14.335 0 -79,248
2013-01-25 2013-01-23 14.456 79,248 -2,477 0.02% 1,145,595
2013-01-24 2013-01-22 14.456 81,725 +81,725 0.02% 1,181,402
2013-01-23 2013-01-21 14.415 0 -8,915
2013-01-22 2013-01-18 14.153 8,915 -3,963 0.00% 126,174
2013-01-21 2013-01-17 13.547 12,878 -495 0.00% 174,462
2013-01-18 2013-01-16 13.527 13,373 +1,981 0.00% 180,898
2013-01-17 2013-01-15 13.467 11,392 +6,439 0.00% 153,411
2013-01-15 2013-01-11 13.487 4,953 +1,981 0.00% 66,800
2013-01-14 2013-01-10 13.870 2,972 -495 0.00% 41,223
2013-01-11 2013-01-09 13.790 3,467 +3,467 0.00% 47,808
2013-01-08 2013-01-04 14.032 0 -103,518
2013-01-07 2013-01-03 14.294 103,518 -3,963 0.03% 1,479,718
2013-01-04 2013-01-02 14.314 107,481 +67,362 0.03% 1,538,537
2013-01-03 2012-12-31 13.668 40,119 -10,402 0.01% 548,364
2013-01-02 2012-12-27 13.527 50,521 -1,981 0.01% 683,403
2012-12-28 2012-12-24 13.467 52,502 -9,411 0.01% 707,020
2012-12-27 2012-12-20 13.123 61,913 +61,418 0.02% 812,503
2012-12-21 2012-12-19 13.043 495 +495 0.00% 6,456
2012-12-19 2012-12-17 13.103 0 -4,627
2012-12-18 2012-12-14 13.103 4,627 -990 0.00% 60,628
2012-12-17 2012-12-13 12.921 5,617 -2,477 0.00% 72,580
2012-12-14 2012-12-12 13.103 8,094 -3,467 0.00% 106,057
2012-12-13 2012-12-11 13.063 11,561 -11,392 0.00% 151,018
2012-12-12 2012-12-10 13.204 22,953 -11,887 0.01% 303,073
2012-12-11 2012-12-07 13.083 34,840 -7,013 0.01% 455,809
2012-12-10 2012-12-06 12.013 41,853 -1,981 0.01% 502,775
2012-12-07 2012-12-05 11.690 43,834 +7,429 0.01% 512,412
2012-12-06 2012-12-04 11.488 36,405 +25,756 0.01% 418,218
2012-12-05 2012-12-03 11.205 10,649 +3,962 0.00% 119,325
2012-12-04 2012-11-30 11.407 6,687 -134,226 0.00% 76,280
2012-12-03 2012-11-29 11.407 140,913 +2,971 0.04% 1,607,420
2012-11-30 2012-11-28 11.104 137,942 +2,477 0.04% 1,531,754
2012-11-29 2012-11-27 11.165 135,465 +3,467 0.04% 1,512,454
2012-11-28 2012-11-26 11.225 131,998 +1,486 0.04% 1,481,740
2012-11-27 2012-11-23 11.185 130,512 +3,467 0.04% 1,459,789
2012-11-26 2012-11-22 10.943 127,045 +2,972 0.03% 1,390,230
2012-11-23 2012-11-21 10.862 124,073 +27,241 0.03% 1,347,688
2012-11-22 2012-11-20 10.701 96,832 +26,251 0.03% 1,036,155
2012-11-21 2012-11-19 10.761 70,581 +6,439 0.02% 759,530
2012-11-20 2012-11-16 10.761 64,142 +4,458 0.02% 690,239
2012-11-19 2012-11-15 10.781 59,684 +3,467 0.02% 643,471
2012-11-16 2012-11-14 10.781 56,217 +6,934 0.02% 606,092
2012-11-15 2012-11-13 10.781 49,283 +17,831 0.01% 531,335
2012-11-14 2012-11-12 10.842 31,452 +7,925 0.01% 340,999
2012-11-13 2012-11-09 10.882 23,527 -180,785 0.01% 256,027
2012-11-12 2012-11-08 10.923 204,312 +5,944 0.06% 2,231,624
2012-11-09 2012-11-07 11.044 198,368 +17,830 0.05% 2,190,730
2012-11-08 2012-11-06 11.003 180,538 +3,468 0.05% 1,986,530
2012-11-07 2012-11-05 11.044 177,070 +24,765 0.05% 1,955,520
2012-11-06 2012-11-02 10.902 152,305 +34,671 0.04% 1,660,496
2012-11-05 2012-11-01 10.943 117,634 +2,972 0.03% 1,287,248
2012-11-02 2012-10-31 10.902 114,662 +3,962 0.03% 1,250,096
2012-11-01 2012-10-30 10.660 110,700 +2,972 0.03% 1,180,080
2012-10-31 2012-10-29 10.701 107,728 +1,981 0.03% 1,152,748
2012-10-30 2012-10-26 10.781 105,747 +6,934 0.03% 1,140,090
2012-10-29 2012-10-25 10.943 98,813 +26,251 0.03% 1,081,293
2012-10-26 2012-10-24 10.963 72,562 +28,232 0.02% 795,498
2012-10-25 2012-10-22 10.862 44,330 +496 0.01% 481,515
2012-10-24 2012-10-19 10.983 43,834 +1,981 0.01% 481,438
2012-10-22 2012-10-18 11.064 41,853 +2,972 0.01% 463,060
2012-10-19 2012-10-17 10.862 38,881 +11,887 0.01% 422,328
2012-10-18 2012-10-16 10.943 26,994 -158,001 0.01% 295,390
2012-10-17 2012-10-15 11.024 184,995 +12,878 0.05% 2,039,307
2012-10-16 2012-10-12 11.266 172,117 +12,877 0.05% 1,939,045
2012-10-15 2012-10-11 11.326 159,240 +8,916 0.04% 1,803,620
2012-10-12 2012-10-10 11.347 150,324 +11,392 0.04% 1,705,668
2012-10-11 2012-10-09 11.387 138,932 +9,906 0.04% 1,582,018
2012-10-10 2012-10-08 11.488 129,026 +8,420 0.04% 1,482,243
2012-10-09 2012-10-05 11.528 120,606 +18,326 0.03% 1,390,385
2012-10-08 2012-10-04 11.205 102,280 +6,439 0.03% 1,146,077
2012-10-05 2012-10-03 11.266 95,841 +20,307 0.03% 1,079,731
2012-10-04 2012-09-28 11.225 75,534 +9,411 0.02% 847,905
2012-10-03 2012-09-27 11.003 66,123 +4,458 0.02% 727,577
2012-09-28 2012-09-26 11.044 61,665 +3,962 0.02% 681,014
2012-09-27 2012-09-25 11.064 57,703 +10,897 0.02% 638,424
2012-09-26 2012-09-24 10.983 46,806 +495 0.01% 514,080
2012-09-20 2012-09-18 10.963 46,311 +2,477 0.01% 507,708
2012-09-17 2012-09-13 10.701 43,834 +2,476 0.01% 469,048
2012-09-13 2012-09-11 10.781 41,358 +8,420 0.01% 445,893
2012-09-10 2012-09-06 10.418 32,938 -4,457 0.01% 343,144
2012-09-07 2012-09-05 10.398 37,395 -7,925 0.01% 388,822
2012-09-06 2012-09-04 10.539 45,320 +6,934 0.01% 477,629
2012-08-28 2012-08-24 10.751 38,386 +1,188 0.01% 412,672
2012-08-27 2012-08-23 10.834 37,198 +37,198 0.01% 403,001
2012-08-06 2012-08-02 10.480 0 -480
2012-08-03 2012-08-01 10.501 480 -379,179 0.00% 5,040
2012-08-02 2012-07-31 10.480 379,659 +379,179 0.11% 3,978,730
2012-07-31 2012-07-27 10.334 480 +480 0.00% 4,960
2012-06-12 2012-06-08 9.626 0 -960
2012-06-11 2012-06-07 9.542 960 -480 0.00% 9,161
2012-06-08 2012-06-06 9.417 1,440 +1,440 0.00% 13,561
2012-06-06 2012-06-04 9.271 0 -1,680
2012-06-05 2012-06-01 9.459 1,680 +1,440 0.00% 15,891
2012-05-28 2012-05-24 9.605 240 -82,555 0.00% 2,305
2012-05-23 2012-05-21 9.709 82,795 +2,399 0.02% 803,846
2012-05-18 2012-05-16 11.026 80,396 +3,829 0.02% 886,415
2012-05-17 2012-05-15 11.113 76,567 +76,567 0.02% 850,898
2012-05-07 2012-05-03 11.135 0 -10,514
2012-05-04 2012-05-02 11.113 10,514 +10,514 0.00% 116,843
2012-04-26 2012-04-24 11.026 0 -10,971
2012-04-13 2012-04-11 11.091 10,971 -76,110 0.00% 121,682
2012-04-12 2012-04-10 11.091 87,081 +10,971 0.03% 965,836
2012-04-11 2012-04-05 11.157 76,110 +9,599 0.02% 849,149
2012-04-10 2012-04-03 11.244 66,511 +9,600 0.02% 747,874
2012-03-29 2012-03-27 11.047 56,911 +1,371 0.02% 628,723
2012-03-28 2012-03-26 11.026 55,540 +29,256 0.02% 612,362
2012-03-23 2012-03-21 11.004 26,284 -914 0.01% 289,222
2012-03-12 2012-03-08 11.354 27,198 -915 0.01% 308,799
2012-03-09 2012-03-07 11.201 28,113 -4,114 0.01% 314,883
2012-03-08 2012-03-06 11.091 32,227 +1,372 0.01% 357,437
2012-03-07 2012-03-05 11.201 30,855 +2,742 0.01% 345,595
2012-03-06 2012-03-02 11.266 28,113 +17,828 0.01% 316,728
2012-03-05 2012-03-01 11.157 10,285 +914 0.00% 114,748
2012-02-29 2012-02-27 11.485 9,371 -914 0.00% 107,626
2012-02-28 2012-02-24 11.419 10,285 -1,829 0.00% 117,448
2012-02-27 2012-02-23 11.091 12,114 -1,828 0.00% 134,359
2012-02-21 2012-02-17 10.413 13,942 +457 0.00% 145,179
2012-02-20 2012-02-16 10.260 13,485 +457 0.00% 138,355
2012-02-13 2012-02-09 10.435 13,028 +1,372 0.00% 135,947
2012-02-10 2012-02-08 10.260 11,656 +914 0.00% 119,590
2012-02-07 2012-02-03 10.172 10,742 +914 0.00% 109,272
2012-01-27 2012-01-20 9.735 9,828 -60 0.00% 95,675
2011-12-29 2011-12-23 9.976 9,888 +4,571 0.00% 98,638
2011-12-15 2011-12-13 9.844 5,317 -457 0.00% 52,342
2011-12-14 2011-12-12 9.844 5,774 -457 0.00% 56,841
2011-12-12 2011-12-08 9.604 6,231 +60 0.00% 59,840
2011-12-09 2011-12-07 9.735 6,171 +1,828 0.00% 60,074
2011-12-08 2011-12-06 9.735 4,343 -1,828 0.00% 42,279
2011-12-05 2011-12-01 9.866 6,171 -1,371 0.00% 60,884
2011-12-01 2011-11-29 9.363 7,542 -458 0.00% 70,616
2011-11-30 2011-11-28 9.407 8,000 -457 0.00% 75,254
2011-11-18 2011-11-16 8.947 8,457 +457 0.00% 75,668
2011-11-16 2011-11-14 9.188 8,000 -2,285 0.00% 73,504
2011-11-15 2011-11-11 9.101 10,285 -457 0.00% 93,599
2011-11-09 2011-11-07 9.429 10,742 -457 0.00% 101,283
2011-11-08 2011-11-04 9.385 11,199 -457 0.00% 105,101
2011-11-07 2011-11-03 9.144 11,656 -1,829 0.00% 106,585
2011-10-28 2011-10-26 8.794 13,485 +914 0.00% 118,590
2011-10-27 2011-10-25 8.838 12,571 +1,829 0.00% 111,102
2011-10-26 2011-10-24 8.882 10,742 +4,114 0.00% 95,408
2011-10-24 2011-10-20 8.750 6,628 +457 0.00% 57,998
2011-10-14 2011-10-12 9.035 6,171 +457 0.00% 55,754
2011-10-13 2011-10-11 8.991 5,714 +914 0.00% 51,375
2011-10-06 2011-10-03 8.772 4,800 +2,286 0.00% 42,107
2011-10-04 2011-09-30 9.035 2,514 +1,828 0.00% 22,714
2011-10-03 2011-09-28 9.451 686 +457 0.00% 6,483
2011-09-28 2011-09-26 9.232 229 -9,142 0.00% 2,114
2011-09-22 2011-09-20 10.282 9,371 -914 0.00% 96,351
2011-09-20 2011-09-16 10.457 10,285 -457 0.00% 107,548
2011-09-19 2011-09-15 10.435 10,742 +457 0.00% 112,092
2011-09-16 2011-09-14 10.435 10,285 -914 0.00% 107,323
2011-09-12 2011-09-08 11.004 11,199 +457 0.00% 123,231
2011-09-09 2011-09-07 11.113 10,742 +457 0.00% 119,377
2011-09-08 2011-09-06 11.047 10,285 +457 0.00% 113,623
2011-09-07 2011-09-05 11.135 9,828 +457 0.00% 109,435
2011-09-05 2011-09-01 11.704 9,371 +9,142 0.00% 109,676
2011-08-30 2011-08-26 12.054 229 +10 0.00% 2,760
2011-08-11 2011-08-09 11.437 219 -6,133 0.00% 2,505
2011-08-04 2011-08-02 13.264 6,352 -876 0.00% 84,252
2011-08-03 2011-08-01 13.309 7,228 -2,190 0.00% 96,201
2011-08-02 2011-07-29 13.469 9,418 -2,190 0.00% 126,853
2011-06-14 2011-06-10 14.086 11,608 -438 0.00% 163,506
2011-06-13 2011-06-09 14.314 12,046 -438 0.00% 172,426
2011-06-07 2011-06-02 14.497 12,484 +438 0.00% 180,975
2011-06-03 2011-06-01 14.588 12,046 +438 0.00% 175,726
2011-06-02 2011-05-31 14.839 11,608 +876 0.00% 172,251
2011-05-31 2011-05-27 14.337 10,732 +438 0.00% 153,862
2011-05-25 2011-05-23 14.999 10,294 -438 0.00% 154,398
2011-05-17 2011-05-13 16.162 10,732 +363 0.00% 173,449
2011-05-16 2011-05-12 16.020 10,369 +423 0.00% 166,112
2011-05-13 2011-05-11 16.020 9,946 +424 0.00% 159,336
2011-05-12 2011-05-09 16.067 9,522 +423 0.00% 152,993
2011-05-11 2011-05-06 16.067 9,099 +423 0.00% 146,197
2011-05-04 2011-04-29 16.493 8,676 -846 0.00% 143,090
2011-05-03 2011-04-28 16.445 9,522 -2,963 0.00% 156,593
2011-04-27 2011-04-21 16.469 12,485 +423 0.00% 205,616
2011-04-26 2011-04-20 16.375 12,062 -7,194 0.00% 197,509
2011-04-20 2011-04-18 16.304 19,256 -3,809 0.01% 313,942
2011-04-19 2011-04-15 16.351 23,065 +846 0.01% 377,133
2011-04-18 2011-04-14 16.351 22,219 +846 0.01% 363,300
2011-04-15 2011-04-13 16.304 21,373 +847 0.01% 348,457
2011-04-14 2011-04-12 16.280 20,526 +846 0.01% 334,163
2011-04-13 2011-04-11 16.375 19,680 +1,270 0.01% 322,250
2011-04-12 2011-04-08 16.185 18,410 +1,693 0.01% 297,975
2011-04-11 2011-04-07 16.091 16,717 +2,116 0.01% 268,993
2011-04-08 2011-04-06 15.713 14,601 +1,270 0.00% 229,424
2011-04-07 2011-04-04 15.831 13,331 +1,269 0.00% 211,044
2011-04-06 2011-04-01 15.713 12,062 +847 0.00% 189,529
2011-04-04 2011-03-31 15.831 11,215 +423 0.00% 177,545
2011-03-31 2011-03-29 15.737 10,792 +423 0.00% 169,829
2011-03-30 2011-03-28 15.807 10,369 +1,270 0.00% 163,907
2011-03-29 2011-03-25 15.926 9,099 +423 0.00% 144,907
2011-03-28 2011-03-24 15.902 8,676 +423 0.00% 137,965
2011-03-25 2011-03-23 15.926 8,253 +423 0.00% 131,434
2011-03-24 2011-03-22 15.973 7,830 +424 0.00% 125,067
2011-03-23 2011-03-21 15.902 7,406 +423 0.00% 117,770
2011-03-07 2011-03-03 16.304 6,983 -1,270 0.00% 113,848
2011-03-04 2011-03-02 16.233 8,253 -2,116 0.00% 133,969
2011-03-03 2011-03-01 16.375 10,369 +423 0.00% 169,787
2011-03-02 2011-02-28 16.115 9,946 -4,655 0.00% 160,276
2011-02-28 2011-02-24 16.091 14,601 -423 0.00% 234,944
2011-02-25 2011-02-23 16.351 15,024 +4,232 0.00% 245,655
2011-02-24 2011-02-22 16.493 10,792 +423 0.00% 177,989
2011-02-23 2011-02-21 16.611 10,369 +847 0.00% 172,237
2011-02-17 2011-02-15 16.871 9,522 +6,771 0.00% 160,643
2011-02-15 2011-02-11 16.658 2,751 +423 0.00% 45,826
2011-02-11 2011-02-09 16.729 2,328 -423 0.00% 38,945
2011-02-09 2011-02-07 16.965 2,751 +423 0.00% 46,671
2011-02-08 2011-02-02 17.012 2,328 +424 0.00% 39,605
2011-01-24 2011-01-20 16.942 1,904 +423 0.00% 32,257
2011-01-18 2011-01-14 17.249 1,481 -423 0.00% 25,545
2011-01-17 2011-01-13 17.249 1,904 +423 0.00% 32,842
2011-01-07 2011-01-05 17.178 1,481 -4,232 0.00% 25,440
2011-01-06 2011-01-04 17.249 5,713 +4,232 0.00% 98,542
2010-12-29 2010-12-24 16.256 1,481 +423 0.00% 24,076
2010-12-28 2010-12-22 16.280 1,058 +423 0.00% 17,224
2010-12-20 2010-12-16 16.185 635 -423 0.00% 10,278
2010-12-17 2010-12-15 16.422 1,058 -423 0.00% 17,374
2010-12-16 2010-12-14 16.540 1,481 +846 0.00% 24,496
2010-12-10 2010-12-08 16.540 635 -423 0.00% 10,503
2010-12-08 2010-12-06 16.587 1,058 +423 0.00% 17,549
2010-12-07 2010-12-03 16.469 635 +423 0.00% 10,458
2010-11-29 2010-11-25 16.398 212 -423 0.00% 3,476
2010-11-24 2010-11-22 16.564 635 +423 0.00% 10,518
2010-11-17 2010-11-15 17.012 212 -4,232 0.00% 3,607
2010-11-09 2010-11-05 17.060 4,444 +4,232 0.00% 75,813
2010-10-29 2010-10-27 16.587 212 -14,389 0.00% 3,516
2010-10-26 2010-10-22 16.989 14,601 +4,232 0.00% 248,054
2010-10-18 2010-10-14 16.753 10,369 +2,539 0.00% 173,707
2010-10-15 2010-10-13 16.469 7,830 -1,692 0.00% 128,952
2010-10-14 2010-10-12 16.422 9,522 -1,270 0.00% 156,368
2010-10-13 2010-10-11 16.375 10,792 -423 0.00% 176,714
2010-10-04 2010-09-29 16.185 11,215 -2,116 0.00% 181,520
2010-09-30 2010-09-28 16.493 13,331 -2,540 0.00% 219,863
2010-09-29 2010-09-27 16.256 15,871 +5,502 0.01% 258,005
2010-09-28 2010-09-24 15.996 10,369 +4,232 0.00% 165,867
2010-09-22 2010-09-20 15.713 6,137 +847 0.00% 96,430
2010-09-09 2010-09-07 15.548 5,290 +1,269 0.00% 82,246
2010-09-08 2010-09-06 15.453 4,021 +847 0.00% 62,136
2010-09-01 2010-08-30 15.122 3,174 -10,581 0.00% 47,998
2010-08-30 2010-08-26 15.919 13,755 +424 0.00% 218,968
2010-08-27 2010-08-25 15.919 13,331 -54,557 0.00% 212,219
2010-08-26 2010-08-24 16.090 67,888 +10,255 0.02% 1,092,307
2010-08-19 2010-08-17 16.334 57,633 +1,231 0.02% 941,355
2010-08-18 2010-08-16 16.334 56,402 +820 0.02% 921,249
2010-08-17 2010-08-13 16.334 55,582 +50,865 0.02% 907,855
2010-08-16 2010-08-12 16.675 4,717 -1,231 0.00% 78,656
2010-08-13 2010-08-11 16.699 5,948 -820 0.00% 99,327
2010-08-09 2010-08-05 16.504 6,768 -410 0.00% 111,701
2010-08-03 2010-07-30 16.407 7,178 +410 0.00% 117,768
2010-07-28 2010-07-26 15.919 6,768 +820 0.00% 107,741
2010-07-21 2010-07-19 15.261 5,948 -410 0.00% 90,772
2010-07-15 2010-07-13 15.237 6,358 -410 0.00% 96,874
2010-07-06 2010-07-02 14.383 6,768 -410 0.00% 97,346
2010-07-05 2010-06-30 14.456 7,178 -411 0.00% 103,769
2010-06-28 2010-06-24 14.627 7,589 +411 0.00% 111,005
2010-06-25 2010-06-23 14.554 7,178 +1,230 0.00% 104,469
2010-06-24 2010-06-22 14.627 5,948 +4,102 0.00% 87,002
2010-06-18 2010-06-15 14.432 1,846 +821 0.00% 26,642
2010-06-17 2010-06-14 14.530 1,025 +820 0.00% 14,893
2010-06-04 2010-06-02 14.456 205 -820 0.00% 2,964
2010-06-01 2010-05-28 14.481 1,025 +820 0.00% 14,843
2010-05-28 2010-05-26 13.896 205 -4,102 0.00% 2,849
2010-05-26 2010-05-24 14.310 4,307 +4,102 0.00% 61,634
2010-05-24 2010-05-19 14.627 205 -2,461 0.00% 2,999
2010-05-20 2010-05-18 14.847 2,666 -821 0.00% 39,581
2010-05-19 2010-05-17 14.676 3,487 +1,231 0.00% 51,175
2010-05-18 2010-05-14 14.822 2,256 +2,051 0.00% 33,439
2010-05-17 2010-05-13 14.847 205 -6,153 0.00% 3,044
2010-05-13 2010-05-11 16.126 6,358 +303 0.00% 102,532
2010-05-07 2010-05-05 15.922 6,055 -391 0.00% 96,405
2010-05-04 2010-04-30 16.254 6,446 +391 0.00% 104,776
2010-04-19 2010-04-15 17.201 6,055 +1,953 0.00% 104,155
2010-04-08 2010-04-01 16.434 4,102 -26,565 0.00% 67,411
2010-03-25 2010-03-23 15.461 30,667 +26,565 0.01% 474,138
2010-03-03 2010-03-01 15.026 4,102 +3,907 0.00% 61,635
2010-01-28 2010-01-26 14.539 195 -3,126 0.00% 2,835
2010-01-05 2009-12-31 15.435 3,321 +3,126 0.00% 51,261
2009-12-17 2009-12-15 15.922 195 -128,529 0.00% 3,105
2009-12-16 2009-12-14 15.973 128,724 +128,529 0.04% 2,056,085
2009-12-02 2009-11-30 15.128 195 -7,032 0.00% 2,950
2009-11-30 2009-11-26 15.998 7,227 +6,641 0.00% 115,621
2009-11-23 2009-11-19 16.715 586 +391 0.00% 9,795
2009-10-14 2009-10-12 15.486 195 -2,344 0.00% 3,020
2009-09-07 2009-09-03 16.079 2,539 +81 0.00% 40,824
2009-09-04 2009-09-02 15.735 2,458 -17,016 0.00% 38,676
2009-07-06 2009-07-02 15.550 19,474 -1,513 0.01% 302,815
2009-07-02 2009-06-29 15.867 20,987 +1,513 0.01% 333,002
2009-06-18 2009-06-16 14.809 19,474 -18,907 0.01% 288,395
2009-06-16 2009-06-12 15.735 38,381 -1,513 0.01% 603,918
2009-06-15 2009-06-11 16.105 39,894 -24,957 0.01% 642,495
2009-06-04 2009-06-02 16.449 64,851 +35,923 0.02% 1,066,723
2009-06-02 2009-05-29 14.809 28,928 +1,513 0.01% 428,402
2009-05-22 2009-05-20 13.884 27,415 +24,957 0.01% 380,620
2009-05-18 2009-05-14 12.826 2,458 -378 0.00% 31,526
2009-05-15 2009-05-13 13.905 2,836 +378 0.00% 39,436
2009-05-14 2009-05-12 12.859 2,458 +97 0.00% 31,608
2009-05-11 2009-05-07 11.703 2,361 -1,082,599 0.00% 27,630
2009-04-15 2009-04-09 9.637 1,084,960 -13,437 0.40% 10,456,251
2009-04-14 2009-04-08 9.527 1,098,397 +13,437 0.41% 10,464,769
2009-03-23 2009-03-19 7.682 1,084,960 -148,535 0.40% 8,335,126
2009-03-20 2009-03-18 7.490 1,233,495 -55,928 0.46% 9,238,480
2009-03-18 2009-03-16 7.462 1,289,423 -28,327 0.48% 9,621,857
2009-03-17 2009-03-13 7.490 1,317,750 +232,790 0.49% 9,869,523
2009-03-16 2009-03-12 7.435 1,084,960 -153,256 0.40% 8,066,251
2009-03-13 2009-03-11 7.490 1,238,216 -6,174 0.46% 9,273,839
2009-03-12 2009-03-10 7.517 1,244,390 +159,430 0.46% 9,354,345
2009-03-03 2009-02-27 7.710 1,084,960 -175,409 0.40% 8,365,001
2009-02-27 2009-02-25 7.627 1,260,369 +175,409 0.47% 9,613,282
2009-02-26 2009-02-24 7.462 1,084,960 -351,182 0.40% 8,096,126
2009-02-20 2009-02-18 7.848 1,436,142 +1,433,781 0.54% 11,270,326
2009-02-16 2009-02-12 7.600 2,361 -1,082,599 0.00% 17,943
2009-02-04 2009-02-02 7.352 1,084,960 +116,940 0.40% 7,976,626
2009-02-02 2009-01-29 7.655 968,020 -116,940 0.36% 7,410,088
2009-01-29 2009-01-22 7.380 1,084,960 +697,778 0.40% 8,006,501
2009-01-06 2009-01-02 7.985 387,182 +384,821 0.14% 3,091,771
2008-12-17 2008-12-15 7.077 2,361 -10,895 0.00% 16,708
2008-12-15 2008-12-11 7.352 13,256 +10,895 0.00% 97,458
2008-12-01 2008-11-27 6.526 2,361 -635,541 0.00% 15,408
2008-11-27 2008-11-25 5.920 637,902 -575,437 0.24% 3,776,475
2008-11-26 2008-11-24 5.782 1,213,339 +1,210,978 0.45% 7,016,098
2008-11-21 2008-11-19 5.617 2,361 -39,948 0.00% 13,262
2008-10-23 2008-10-21 6.140 42,309 -1,450,432 0.02% 259,796
2008-10-22 2008-10-20 6.030 1,492,741 -33,775 0.55% 9,001,664
2008-10-21 2008-10-17 5.975 1,526,516 -148,717 0.56% 9,121,270
2008-10-16 2008-10-14 7.435 1,675,233 -603,764 0.61% 12,454,698
2008-10-14 2008-10-10 7.104 2,278,997 +2,202,187 0.84% 16,190,404
2008-09-23 2008-09-19 14.623 76,810 -39,948 0.03% 1,123,171
2008-09-22 2008-09-18 13.705 116,758 +1,110 0.04% 1,600,206
2008-09-19 2008-09-17 15.123 115,648 -7,194 0.04% 1,748,958
2008-09-18 2008-09-16 15.429 122,842 +7,194 0.05% 1,895,318
2008-09-10 2008-09-08 16.958 115,648 -16,907 0.04% 1,961,147
2008-09-09 2008-09-05 16.986 132,555 -75,180 0.05% 2,251,539
2008-09-08 2008-09-04 17.208 207,735 -29,497 0.08% 3,574,724
2008-09-05 2008-09-03 17.236 237,232 -20,863 0.09% 4,088,907
2008-09-04 2008-09-02 16.958 258,095 -51,799 0.10% 4,376,749
2008-09-03 2008-09-01 17.013 309,894 -19,424 0.11% 5,272,382
2008-09-02 2008-08-29 16.958 329,318 -93,886 0.12% 5,584,542
2008-09-01 2008-08-28 16.541 423,204 -80,936 0.16% 7,000,176
2008-08-29 2008-08-27 16.263 504,140 -13,669 0.19% 8,198,781
2008-08-28 2008-08-26 16.541 517,809 -36,331 0.19% 8,565,028
2008-08-27 2008-08-25 17.931 554,140 -4,317 0.20% 9,936,226
2008-08-26 2008-08-21 19.321 558,457 -10,431 0.21% 10,789,884
2008-08-25 2008-08-20 19.682 568,888 -24,101 0.21% 11,197,015
2008-08-21 2008-08-19 19.599 592,989 +439,571 0.22% 11,621,923
2008-07-30 2008-07-28 22.017 153,418 -120,864 0.06% 3,377,876
2008-07-23 2008-07-21 21.823 274,282 -37,770 0.10% 5,985,621
2008-07-18 2008-07-16 22.017 312,052 -8,633 0.12% 6,870,596
2008-07-17 2008-07-15 22.212 320,685 +8,633 0.12% 7,123,077
2008-07-10 2008-07-08 22.768 312,052 -1,439 0.12% 7,104,820
2008-06-30 2008-06-26 23.658 313,491 -126,620 0.12% 7,416,464
2008-06-23 2008-06-19 23.658 440,111 -39,568 0.16% 10,411,997
2008-05-28 2008-05-26 24.909 479,679 -103,598 0.18% 11,948,158
2008-05-21 2008-05-19 27.156 583,277 -32,374 0.22% 15,839,663
2008-05-20 2008-05-16 27.214 615,651 +18,184 0.23% 16,754,094
2008-04-30 2008-04-28 26.010 597,467 -122,880 0.23% 15,540,412
2008-04-23 2008-04-21 24.206 720,347 -34,909 0.27% 17,436,576
2008-04-15 2008-04-11 24.922 755,256 +6,982 0.29% 18,822,451
2008-03-28 2008-03-26 23.432 748,274 -106,123 0.28% 17,533,827
2008-03-27 2008-03-25 22.888 854,397 +10,472 0.33% 19,555,514
2008-03-25 2008-03-19 25.380 843,925 -36,654 0.32% 21,419,056
2008-03-20 2008-03-18 25.180 880,579 +4,538 0.34% 22,172,770
2008-03-13 2008-03-11 27.214 876,041 +698 0.33% 23,840,249
2008-03-12 2008-03-10 27.872 875,343 +4,538 0.33% 24,397,979
2008-02-28 2008-02-26 29.333 870,805 -106,123 0.33% 25,543,689
2008-02-21 2008-02-19 29.162 976,928 -33,164 0.37% 28,488,730
2008-02-13 2008-02-11 26.870 1,010,092 +2,444 0.38% 27,141,042
2008-02-04 2008-01-31 26.068 1,007,648 +1,047 0.38% 26,267,152
2008-01-31 2008-01-29 28.044 1,006,601 +69,818 0.38% 28,229,475
2008-01-30 2008-01-28 29.104 936,783 -117,294 0.36% 27,264,369
2008-01-25 2008-01-23 29.448 1,054,077 -16,407 0.40% 31,040,464
2008-01-24 2008-01-22 30.938 1,070,484 +40,494 0.41% 33,118,197
2008-01-23 2008-01-21 33.974 1,029,990 -32,290 0.39% 34,992,941
2008-01-22 2008-01-18 34.318 1,062,280 +8,378 0.40% 36,455,123
2008-01-21 2008-01-17 33.573 1,053,902 +35,607 0.40% 35,382,669
2008-01-18 2008-01-16 34.261 1,018,295 +34,909 0.39% 34,887,314
2008-01-17 2008-01-15 34.604 983,386 +6,633 0.37% 34,029,354
2008-01-16 2008-01-14 34.375 976,753 +34,909 0.37% 33,575,984
2008-01-15 2008-01-11 35.807 941,844 +46,428 0.36% 33,724,983
2008-01-09 2008-01-07 36.380 895,416 +105,426 0.34% 32,575,517
2008-01-08 2008-01-04 38.214 789,990 +5,585 0.30% 30,188,405
2008-01-07 2008-01-03 37.526 784,405 +698 0.30% 29,435,702
2008-01-04 2008-01-02 38.328 783,707 -1,047 0.30% 30,038,109
2008-01-03 2007-12-31 39.531 784,754 +1,047 0.30% 31,022,399
2008-01-02 2007-12-27 37.182 783,707 -106,123 0.30% 29,140,109
2007-12-21 2007-12-19 35.063 889,830 +106,123 0.34% 31,199,757
2007-12-20 2007-12-18 36.323 783,707 +91,811 0.30% 28,466,608
2007-12-13 2007-12-11 39.245 691,896 +84,829 0.26% 27,153,395
2007-12-11 2007-12-07 39.531 607,067 +76,450 0.23% 23,998,188
2007-12-10 2007-12-06 39.990 530,617 +42,938 0.20% 21,219,216
2007-12-07 2007-12-05 40.677 487,679 +14,313 0.19% 19,837,418
2007-12-06 2007-12-04 41.479 473,366 +3,142 0.18% 19,634,885
2007-12-05 2007-12-03 41.995 470,224 -7,680 0.18% 19,747,017
2007-12-04 2007-11-30 41.766 477,904 +7,680 0.18% 19,960,018
2007-11-28 2007-11-26 40.391 470,224 -17,455 0.18% 18,992,698
2007-11-21 2007-11-19 43.656 487,679 +152,902 0.19% 21,290,299
2007-11-13 2007-11-09 44.172 334,777 -4,887 0.13% 14,787,772
2007-11-12 2007-11-08 43.370 339,664 +8,378 0.13% 14,731,201
2007-11-02 2007-10-31 44.630 331,286 +69,818 0.13% 14,785,407
2007-11-01 2007-10-30 42.682 261,468 +64,232 0.10% 11,160,087
2007-10-30 2007-10-26 42.396 197,236 -53,061 0.08% 8,362,009
2007-10-26 2007-10-24 42.568 250,297 -5,935 0.10% 10,654,601
2007-10-25 2007-10-23 42.109 256,232 -55,854 0.10% 10,789,801
2007-10-24 2007-10-22 41.823 312,086 -90,764 0.12% 13,052,385
2007-10-23 2007-10-18 43.255 402,850 +194,443 0.15% 17,425,412
2007-10-16 2007-10-12 46.521 208,407 -3,141 0.08% 9,695,296
2007-10-12 2007-10-10 47.037 211,548 +209,453 0.08% 9,950,498
2007-10-11 2007-10-09 46.865 2,095 -2,443 0.00% 98,182
2007-10-08 2007-10-04 46.693 4,538 -178,036 0.00% 211,892
2007-10-02 2007-09-27 45.948 182,574 -112,756 0.07% 8,388,920
2007-09-28 2007-09-25 43.771 295,330 -64,582 0.11% 12,926,879
2007-09-24 2007-09-20 43.026 359,912 -279,272 0.14% 15,485,635
2007-09-10 2007-09-06 40.964 639,184 +8,379 0.24% 26,183,318
2007-09-06 2007-09-04 41.823 630,805 -45,382 0.24% 26,382,183
2007-09-04 2007-08-31 40.563 676,187 +13,265 0.26% 27,427,916
2007-08-31 2007-08-29 40.976 662,922 +15,709 0.25% 27,163,628
2007-08-30 2007-08-28 43.190 647,213 -17,432 0.25% 27,953,453
2007-08-29 2007-08-27 43.424 664,645 -60,391 0.26% 28,861,310
2007-08-27 2007-08-23 39.926 725,036 +60,391 0.28% 28,948,107
2007-08-24 2007-08-22 39.052 664,645 +61,078 0.26% 25,955,809
2007-08-23 2007-08-21 38.936 603,567 +24,705 0.24% 23,500,222
2007-08-21 2007-08-17 35.438 578,862 +20,588 0.23% 20,513,919
2007-08-16 2007-08-14 42.549 558,274 +13,039 0.22% 23,754,193
2007-08-13 2007-08-09 44.881 545,235 -20,588 0.21% 24,470,592
2007-08-08 2007-08-06 44.823 565,823 +2,402 0.22% 25,361,618
2007-08-07 2007-08-03 45.464 563,421 -20,588 0.22% 25,615,194
2007-08-06 2007-08-02 45.172 584,009 +147,889 0.23% 26,381,001
2007-08-01 2007-07-30 46.688 436,120 +87,499 0.17% 20,361,442
2007-07-31 2007-07-27 47.912 348,621 +255,976 0.14% 16,703,035
2007-07-30 2007-07-26 49.136 92,645 +92,645 0.04% 4,552,182
2007-07-16 2007-07-12 46.979 0 -80,293
2007-07-13 2007-07-11 46.688 80,293 +80,293 0.03% 3,748,696
2007-06-26 2007-06-22 44.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top