History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 386,000 +0 0.05% 274,060
2025-10-13 2025-10-09 0.710 386,000 +0 0.05% 274,060
2025-10-10 2025-10-08 0.720 386,000 +0 0.05% 277,920
2025-10-09 2025-10-06 0.720 386,000 +0 0.05% 277,920
2025-10-08 2025-10-03 0.720 386,000 +0 0.05% 277,920
2025-10-06 2025-10-02 0.730 386,000 +0 0.05% 281,780
2025-10-03 2025-09-30 0.740 386,000 +0 0.05% 285,640
2025-10-02 2025-09-29 0.760 386,000 +0 0.05% 293,360
2025-09-30 2025-09-26 0.720 386,000 +0 0.05% 277,920
2025-09-29 2025-09-25 0.730 386,000 +0 0.05% 281,780
2025-09-26 2025-09-24 0.710 386,000 +0 0.05% 274,060
2025-09-25 2025-09-23 0.710 386,000 +0 0.05% 274,060
2025-09-24 2025-09-22 0.710 386,000 +0 0.05% 274,060
2025-09-23 2025-09-19 0.710 386,000 +0 0.05% 274,060
2025-09-22 2025-09-18 0.710 386,000 +0 0.05% 274,060
2025-09-19 2025-09-17 0.720 386,000 +0 0.05% 277,920
2025-09-18 2025-09-16 0.710 386,000 +0 0.05% 274,060
2025-09-17 2025-09-15 0.730 386,000 +0 0.05% 281,780
2025-09-16 2025-09-12 0.720 386,000 +0 0.05% 277,920
2025-09-15 2025-09-11 0.710 386,000 +0 0.05% 274,060
2025-09-12 2025-09-10 0.710 386,000 +0 0.05% 274,060
2025-09-11 2025-09-09 0.720 386,000 +0 0.05% 277,920
2025-09-10 2025-09-08 0.680 386,000 +0 0.05% 262,480
2025-09-09 2025-09-05 0.690 386,000 +0 0.05% 266,340
2025-09-08 2025-09-04 0.690 386,000 +0 0.05% 266,340
2025-09-05 2025-09-03 0.680 386,000 +0 0.05% 262,480
2025-09-04 2025-09-02 0.700 386,000 +0 0.05% 270,200
2025-09-03 2025-09-01 0.690 386,000 +0 0.05% 266,340
2025-09-02 2025-08-29 0.670 386,000 +0 0.05% 258,620
2025-09-01 2025-08-28 0.670 386,000 +0 0.05% 258,620
2025-08-29 2025-08-27 0.680 386,000 +0 0.05% 262,480
2025-08-28 2025-08-26 0.690 386,000 +0 0.05% 266,340
2025-08-27 2025-08-25 0.690 386,000 +0 0.05% 266,340
2025-08-26 2025-08-22 0.690 386,000 +0 0.05% 266,340
2025-08-25 2025-08-21 0.690 386,000 +0 0.05% 266,340
2025-08-22 2025-08-20 0.710 386,000 +0 0.05% 274,060
2025-08-21 2025-08-19 0.700 386,000 +0 0.05% 270,200
2025-08-20 2025-08-18 0.700 386,000 -72,000 0.05% 270,200
2025-07-14 2025-07-10 0.910 458,000 +72,000 0.06% 416,780
2025-06-17 2025-06-13 0.860 386,000 +88,000 0.05% 331,960
2025-06-16 2025-06-12 0.850 298,000 +12,000 0.04% 253,300
2025-05-13 2025-05-09 0.810 286,000 -53,000 0.04% 231,660
2025-02-27 2025-02-25 1.040 339,000 -20,000 0.05% 352,560
2025-02-18 2025-02-14 1.040 359,000 -46,000 0.05% 373,360
2024-10-15 2024-10-10 1.340 405,000 -4,000 0.05% 542,700
2024-10-08 2024-10-04 1.580 409,000 -6,000 0.05% 646,220
2024-10-04 2024-10-02 1.860 415,000 +26,000 0.06% 771,900
2024-07-04 2024-07-02 1.080 389,000 -36,000 0.05% 420,120
2023-09-28 2023-09-26 1.760 425,000 -100,000 0.06% 748,000
2023-09-20 2023-09-18 1.770 525,000 -50,000 0.07% 929,250
2023-09-19 2023-09-15 1.870 575,000 +150,000 0.08% 1,075,250
2023-04-13 2023-04-11 3.270 425,000 +40,000 0.06% 1,389,750
2023-04-12 2023-04-06 3.120 385,000 +34,000 0.05% 1,201,200
2023-04-04 2023-03-31 3.090 351,000 +26,000 0.05% 1,084,590
2022-12-13 2022-12-09 4.030 325,000 +20,000 0.04% 1,309,750
2022-09-29 2022-09-27 2.960 305,000 -3,000 0.04% 902,800
2022-09-28 2022-09-26 2.980 308,000 -2,000 0.04% 917,840
2022-09-26 2022-09-22 3.210 310,000 +5,000 0.04% 995,100
2022-09-21 2022-09-19 3.570 305,000 -70,000 0.04% 1,088,850
2022-09-20 2022-09-16 3.770 375,000 +70,000 0.05% 1,413,750
2022-06-28 2022-06-24 5.560 305,000 -10,000 0.04% 1,695,800
2022-06-27 2022-06-23 5.630 315,000 +10,000 0.04% 1,773,450
2022-05-24 2022-05-20 6.487 305,000 +9,713 0.04% 1,978,407
2022-04-29 2022-04-27 6.435 295,287 +9,682 0.04% 1,900,152
2021-12-16 2021-12-14 7.272 285,605 +9,681 0.04% 2,076,799
2021-12-08 2021-12-06 7.396 275,924 -9,681 0.04% 2,040,603
2021-12-06 2021-12-02 7.478 285,605 +9,681 0.04% 2,135,799
2021-11-10 2021-11-08 7.912 275,924 +9,682 0.04% 2,183,103
2021-10-21 2021-10-19 8.150 266,242 +1,936 0.04% 2,169,750
2021-09-01 2021-08-30 9.351 264,306 +4,485 0.04% 2,471,642
2021-07-06 2021-07-02 10.108 259,821 +4,759 0.04% 2,626,261
2021-06-15 2021-06-10 10.549 255,062 -1,904 0.04% 2,690,717
2021-05-31 2021-05-27 11.957 256,966 -3,807 0.04% 3,072,471
2021-05-28 2021-05-26 11.912 260,773 +13,280 0.04% 3,106,443
2021-05-10 2021-05-06 11.979 247,493 -3,613 0.04% 2,964,685
2021-05-06 2021-05-04 12.311 251,106 -1,806 0.04% 3,091,365
2021-05-05 2021-05-03 11.802 252,912 +5,419 0.04% 2,984,799
2021-04-19 2021-04-15 11.447 247,493 -4,516 0.04% 2,833,165
2021-03-19 2021-03-17 12.178 252,009 +4,516 0.04% 3,069,002
2021-03-17 2021-03-15 11.868 247,493 -4,516 0.04% 2,937,285
2021-03-09 2021-03-05 11.536 252,009 +3,613 0.04% 2,907,182
2021-03-05 2021-03-03 11.780 248,396 +4,516 0.04% 2,926,002
2021-01-05 2020-12-31 10.960 243,880 +3,614 0.04% 2,673,005
2020-12-29 2020-12-24 10.927 240,266 -1,807 0.04% 2,625,415
2020-11-13 2020-11-11 11.447 242,073 -11,742 0.04% 2,771,120
2020-10-14 2020-10-09 10.805 253,815 -1,807 0.04% 2,742,556
2020-10-09 2020-10-07 10.318 255,622 +1,807 0.04% 2,637,561
2020-10-06 2020-09-30 10.196 253,815 -28,001 0.04% 2,588,006
2020-10-05 2020-09-29 10.141 281,816 +28,001 0.04% 2,857,917
2020-09-02 2020-08-31 11.629 253,815 +18,065 0.04% 2,951,609
2020-09-01 2020-08-28 11.810 235,750 +4,577 0.03% 2,784,118
2020-08-28 2020-08-26 11.764 231,173 +3,543 0.03% 2,719,626
2020-08-10 2020-08-06 11.652 227,630 -885 0.03% 2,652,244
2020-07-30 2020-07-28 11.764 228,515 -2,658 0.03% 2,688,356
2020-07-29 2020-07-27 11.787 231,173 +2,658 0.03% 2,724,846
2020-07-08 2020-07-06 13.548 228,515 -10,629 0.03% 3,095,995
2020-07-06 2020-07-02 12.532 239,144 +1,771 0.04% 2,997,000
2020-06-10 2020-06-08 12.306 237,373 -1,771 0.04% 2,921,206
2020-06-04 2020-06-02 12.103 239,144 -886 0.04% 2,894,400
2020-06-03 2020-06-01 12.081 240,030 -1,771 0.04% 2,899,704
2020-05-28 2020-05-26 12.035 241,801 -7,972 0.04% 2,910,178
2020-05-27 2020-05-25 13.948 249,773 +13,286 0.04% 3,483,724
2020-05-26 2020-05-22 13.899 236,487 +18,255 0.04% 3,286,843
2020-05-22 2020-05-20 14.339 218,232 +3,270 0.04% 3,129,244
2020-05-18 2020-05-14 13.948 214,962 +34,328 0.04% 2,998,196
2020-05-14 2020-05-12 14.315 180,634 +20,434 0.03% 2,585,704
2020-05-12 2020-05-08 14.290 160,200 +1,635 0.03% 2,289,279
2020-05-11 2020-05-07 13.972 158,565 -1,635 0.03% 2,215,475
2020-04-29 2020-04-27 14.192 160,200 +817 0.03% 2,273,599
2020-04-23 2020-04-21 14.021 159,383 -2,452 0.03% 2,234,704
2020-04-21 2020-04-17 14.486 161,835 +4,087 0.03% 2,344,324
2020-04-20 2020-04-16 14.217 157,748 -1,635 0.03% 2,242,660
2020-04-17 2020-04-15 14.364 159,383 +4,087 0.03% 2,289,304
2020-04-14 2020-04-08 14.119 155,296 +1,635 0.03% 2,192,600
2020-04-07 2020-04-03 13.972 153,661 +817 0.03% 2,146,956
2020-04-03 2020-04-01 13.948 152,844 -1,635 0.02% 2,131,801
2020-04-01 2020-03-30 13.776 154,479 +818 0.03% 2,128,145
2020-03-17 2020-03-13 14.510 153,661 -818 0.03% 2,229,676
2020-02-18 2020-02-14 17.373 154,479 +2,452 0.03% 2,683,806
2020-02-07 2020-02-05 16.321 152,027 -4,086 0.02% 2,481,247
2020-02-05 2020-02-03 16.003 156,113 +1,634 0.03% 2,498,275
2020-01-31 2020-01-29 16.590 154,479 +2,452 0.03% 2,562,846
2020-01-21 2020-01-17 18.866 152,027 -817 0.02% 2,868,128
2020-01-20 2020-01-16 18.670 152,844 +2,452 0.02% 2,853,621
2020-01-16 2020-01-14 18.303 150,392 +817 0.02% 2,752,642
2020-01-10 2020-01-08 18.230 149,575 -817 0.02% 2,726,708
2020-01-08 2020-01-06 18.450 150,392 -817 0.02% 2,774,722
2020-01-07 2020-01-03 18.841 151,209 +1,634 0.02% 2,848,996
2020-01-06 2020-01-02 19.062 149,575 -1,634 0.02% 2,851,149
2020-01-03 2019-12-31 18.474 151,209 +817 0.02% 2,793,496
2019-12-19 2019-12-17 18.328 150,392 +1,635 0.02% 2,756,322
2019-12-17 2019-12-13 18.205 148,757 -2,452 0.02% 2,708,156
2019-12-16 2019-12-12 18.083 151,209 +2,452 0.02% 2,734,296
2019-12-05 2019-12-03 17.642 148,757 -2,452 0.02% 2,624,437
2019-12-04 2019-12-02 17.716 151,209 +817 0.02% 2,678,796
2019-11-27 2019-11-25 17.520 150,392 +2,452 0.02% 2,634,882
2019-11-14 2019-11-12 17.642 147,940 -817 0.02% 2,610,023
2019-11-13 2019-11-11 17.569 148,757 -1,635 0.02% 2,613,517
2019-11-08 2019-11-06 18.352 150,392 +817 0.02% 2,760,002
2019-11-06 2019-11-04 18.107 149,575 -817 0.02% 2,708,408
2019-11-05 2019-11-01 17.569 150,392 -817 0.02% 2,642,242
2019-10-29 2019-10-25 17.178 151,209 +1,634 0.02% 2,597,396
2019-10-22 2019-10-18 16.737 149,575 -817 0.02% 2,503,448
2019-10-15 2019-10-11 16.541 150,392 +4,087 0.02% 2,487,682
2019-09-26 2019-09-24 16.076 146,305 -3,270 0.02% 2,352,058
2019-09-19 2019-09-17 16.615 149,575 -3,269 0.02% 2,485,148
2019-09-06 2019-09-04 16.982 152,844 +4,087 0.02% 2,595,561
2019-09-04 2019-09-02 16.199 148,757 +1,634 0.02% 2,409,677
2019-09-02 2019-08-29 17.385 147,123 +3,203 0.02% 2,557,691
2019-08-28 2019-08-26 17.460 143,920 -2,398 0.02% 2,512,808
2019-08-27 2019-08-23 17.910 146,318 +2,398 0.02% 2,620,556
2019-08-26 2019-08-22 18.010 143,920 -3,198 0.02% 2,592,008
2019-08-23 2019-08-21 18.310 147,118 -799 0.02% 2,693,764
2019-08-22 2019-08-20 17.860 147,917 +799 0.02% 2,641,794
2019-08-21 2019-08-19 19.136 147,118 +1,599 0.02% 2,815,205
2019-08-13 2019-08-09 18.710 145,519 -15,991 0.02% 2,722,727
2019-08-12 2019-08-08 18.811 161,510 +800 0.03% 3,038,085
2019-08-08 2019-08-06 18.435 160,710 -6,397 0.03% 2,962,737
2019-08-07 2019-08-05 18.685 167,107 +800 0.03% 3,122,468
2019-07-19 2019-07-17 21.887 166,307 -800 0.03% 3,639,999
2019-07-17 2019-07-15 21.562 167,107 -799 0.03% 3,603,169
2019-07-05 2019-07-03 21.012 167,906 -800 0.03% 3,527,997
2019-06-28 2019-06-26 20.061 168,706 -799 0.03% 3,384,446
2019-06-26 2019-06-24 20.061 169,505 +799 0.03% 3,400,475
2019-06-19 2019-06-17 19.511 168,706 +800 0.03% 3,291,606
2019-06-17 2019-06-13 20.011 167,906 -2,399 0.03% 3,359,997
2019-06-14 2019-06-12 19.811 170,305 -1,599 0.03% 3,373,924
2019-06-12 2019-06-10 20.161 171,904 +800 0.03% 3,465,802
2019-05-27 2019-05-23 19.561 171,104 +1,599 0.03% 3,346,953
2019-05-24 2019-05-22 22.647 169,505 +4,797 0.03% 3,838,787
2019-05-23 2019-05-21 22.462 164,708 +8,437 0.03% 3,699,752
2019-05-22 2019-05-20 22.278 156,271 +1,517 0.03% 3,481,396
2019-05-17 2019-05-15 22.884 154,754 -759 0.03% 3,541,440
2019-05-16 2019-05-14 22.752 155,513 -758 0.03% 3,538,309
2019-05-07 2019-05-03 24.150 156,271 +758 0.03% 3,773,915
2019-05-02 2019-04-29 23.491 155,513 +23,517 0.03% 3,653,109
2019-04-29 2019-04-25 23.280 131,996 -759 0.02% 3,072,839
2019-04-25 2019-04-23 22.779 132,755 +759 0.02% 3,024,008
2019-04-24 2019-04-18 23.280 131,996 +3,034 0.02% 3,072,839
2019-04-15 2019-04-11 23.412 128,962 -758 0.02% 3,019,208
2019-04-11 2019-04-09 23.702 129,720 -3,035 0.02% 3,074,574
2019-04-09 2019-04-04 22.937 132,755 -15,172 0.02% 3,045,008
2019-04-08 2019-04-03 23.385 147,927 +18,207 0.03% 3,459,309
2019-04-03 2019-04-01 23.781 129,720 -1,517 0.02% 3,084,834
2019-04-01 2019-03-28 23.860 131,237 +5,310 0.02% 3,131,289
2019-03-29 2019-03-27 24.387 125,927 -15,172 0.02% 3,070,993
2019-03-28 2019-03-26 23.333 141,099 +15,172 0.02% 3,292,195
2019-03-27 2019-03-25 22.990 125,927 -759 0.02% 2,895,034
2019-03-26 2019-03-22 23.227 126,686 +759 0.02% 2,942,543
2019-03-20 2019-03-18 22.357 125,927 -759 0.02% 2,815,354
2019-03-19 2019-03-15 21.803 126,686 -758 0.02% 2,762,183
2019-03-18 2019-03-14 21.197 127,444 -1,518 0.02% 2,701,430
2019-03-13 2019-03-11 20.011 128,962 -758 0.02% 2,580,607
2019-03-04 2019-02-28 19.800 129,720 -759 0.02% 2,568,415
2019-02-15 2019-02-13 20.142 130,479 -2,276 0.02% 2,628,163
2019-02-14 2019-02-12 19.773 132,755 +15,931 0.02% 2,625,007
2019-02-08 2019-01-31 18.719 116,824 -759 0.02% 2,186,798
2019-01-30 2019-01-28 18.455 117,583 +759 0.02% 2,170,006
2019-01-28 2019-01-24 18.244 116,824 +1,517 0.02% 2,131,358
2019-01-11 2019-01-09 18.086 115,307 -9,103 0.02% 2,085,442
2019-01-02 2018-12-27 18.376 124,410 -2,276 0.02% 2,286,159
2018-12-20 2018-12-18 18.271 126,686 +11,379 0.02% 2,314,622
2018-12-05 2018-12-03 17.796 115,307 +759 0.02% 2,052,002
2018-11-23 2018-11-21 16.583 114,548 -759 0.02% 1,899,575
2018-11-05 2018-11-01 16.188 115,307 +1,517 0.02% 1,866,562
2018-11-02 2018-10-31 15.950 113,790 +1,517 0.02% 1,815,005
2018-10-10 2018-10-08 16.662 112,273 +1,518 0.02% 1,870,728
2018-10-05 2018-10-03 17.559 110,755 -1,518 0.02% 1,944,714
2018-09-28 2018-09-26 17.401 112,273 +759 0.02% 1,953,609
2018-09-24 2018-09-20 17.111 111,514 +759 0.02% 1,908,062
2018-08-31 2018-08-29 19.578 110,755 +2,323 0.02% 2,168,323
2018-08-21 2018-08-17 19.093 108,432 -742 0.02% 2,070,284
2018-08-17 2018-08-15 19.093 109,174 +742 0.02% 2,084,451
2018-08-10 2018-08-08 19.255 108,432 +1,486 0.02% 2,087,804
2018-07-30 2018-07-26 20.628 106,946 -1,486 0.02% 2,206,072
2018-07-16 2018-07-12 18.958 108,432 -742 0.02% 2,055,684
2018-07-11 2018-07-09 18.204 109,174 -1,486 0.02% 1,987,432
2018-07-05 2018-07-03 17.935 110,660 +1,486 0.02% 1,984,683
2018-06-28 2018-06-26 18.204 109,174 +742 0.02% 1,987,432
2018-06-27 2018-06-25 19.255 108,432 +1,486 0.02% 2,087,804
2018-06-25 2018-06-21 19.874 106,946 -743 0.02% 2,125,432
2018-06-19 2018-06-14 20.278 107,689 -5,942 0.02% 2,183,698
2018-06-13 2018-06-11 20.736 113,631 -5,941 0.02% 2,356,209
2018-06-07 2018-06-05 20.870 119,572 +11,883 0.02% 2,495,499
2018-05-29 2018-05-25 20.412 107,689 -1,485 0.02% 2,198,198
2018-05-25 2018-05-23 22.567 109,174 -2,229 0.02% 2,463,729
2018-05-24 2018-05-21 22.369 111,403 +8,984 0.02% 2,491,950
2018-05-15 2018-05-11 22.142 102,419 +1,412 0.02% 2,267,789
2018-04-30 2018-04-26 21.293 101,007 +707 0.02% 2,150,724
2018-04-27 2018-04-25 21.434 100,300 -707 0.02% 2,149,870
2018-04-26 2018-04-24 21.718 101,007 -706 0.02% 2,193,624
2018-04-25 2018-04-23 21.010 101,713 +706 0.02% 2,136,957
2018-04-20 2018-04-18 21.349 101,007 +707 0.02% 2,156,444
2018-04-03 2018-03-28 22.057 100,300 +706 0.02% 2,212,350
2018-03-20 2018-03-16 23.586 99,594 -1,413 0.02% 2,349,057
2018-03-13 2018-03-09 23.218 101,007 -706 0.02% 2,345,205
2018-03-12 2018-03-08 23.133 101,713 -706 0.02% 2,352,957
2018-03-09 2018-03-07 22.369 102,419 -1,413 0.02% 2,290,989
2018-02-23 2018-02-21 20.698 103,832 +2,119 0.02% 2,149,136
2018-02-21 2018-02-15 20.302 101,713 -706 0.02% 2,064,957
2018-02-20 2018-02-13 19.282 102,419 -2,120 0.02% 1,974,891
2018-02-13 2018-02-09 18.518 104,539 +1,413 0.02% 1,935,849
2018-02-12 2018-02-08 19.792 103,126 +1,413 0.02% 2,041,083
2018-02-09 2018-02-07 19.877 101,713 -2,119 0.02% 2,021,757
2018-02-08 2018-02-06 20.160 103,832 -2,826 0.02% 2,093,277
2018-02-07 2018-02-05 22.340 106,658 -706 0.02% 2,382,790
2018-02-06 2018-02-02 22.595 107,364 -1,413 0.02% 2,425,923
2018-02-05 2018-02-01 22.369 108,777 -19,777 0.02% 2,433,210
2018-02-02 2018-01-31 22.794 128,554 +26,135 0.02% 2,930,197
2018-01-30 2018-01-26 21.576 102,419 +1,412 0.02% 2,209,789
2018-01-26 2018-01-24 21.944 101,007 -3,532 0.02% 2,216,504
2018-01-25 2018-01-23 22.567 104,539 -4,944 0.02% 2,359,131
2018-01-24 2018-01-22 22.057 109,483 -17,658 0.02% 2,414,902
2018-01-23 2018-01-19 20.075 127,141 +14,126 0.02% 2,552,391
2018-01-19 2018-01-17 20.019 113,015 -3,531 0.02% 2,262,408
2018-01-18 2018-01-16 19.962 116,546 -2,826 0.02% 2,326,494
2018-01-17 2018-01-15 19.537 119,372 -9,888 0.02% 2,332,206
2018-01-12 2018-01-10 20.132 129,260 -2,826 0.02% 2,602,251
2018-01-11 2018-01-09 20.104 132,086 +7,064 0.02% 2,655,404
2018-01-10 2018-01-08 20.189 125,022 -2,119 0.02% 2,524,012
2018-01-08 2018-01-04 19.962 127,141 +2,825 0.02% 2,537,991
2018-01-04 2018-01-02 19.679 124,316 +5,651 0.02% 2,446,399
2018-01-03 2017-12-29 19.084 118,665 -1,413 0.02% 2,264,634
2017-12-29 2017-12-27 18.801 120,078 +1,413 0.02% 2,257,600
2017-12-19 2017-12-15 18.999 118,665 +4,944 0.02% 2,254,554
2017-12-15 2017-12-13 18.008 113,721 -3,532 0.02% 2,047,921
2017-12-11 2017-12-07 16.847 117,253 -3,531 0.02% 1,975,406
2017-11-22 2017-11-20 17.980 120,784 +706 0.02% 2,171,694
2017-11-09 2017-11-07 18.150 120,078 +2,825 0.02% 2,179,400
2017-11-08 2017-11-06 18.206 117,253 -6,357 0.02% 2,134,766
2017-11-07 2017-11-03 18.518 123,610 +7,770 0.02% 2,289,005
2017-11-01 2017-10-30 18.122 115,840 +7,770 0.02% 2,099,201
2017-10-10 2017-10-06 19.566 108,070 -10,595 0.02% 2,114,456
2017-10-09 2017-10-04 18.971 118,665 +14,126 0.02% 2,251,194
2017-09-27 2017-09-25 17.555 104,539 +3,532 0.02% 1,835,209
2017-09-25 2017-09-21 20.104 101,007 -7,063 0.02% 2,030,604
2017-09-21 2017-09-19 19.198 108,070 -52,976 0.02% 2,074,676
2017-09-19 2017-09-15 18.716 161,046 +52,976 0.03% 3,014,163
2017-09-18 2017-09-14 18.206 108,070 -49,444 0.02% 1,967,576
2017-09-13 2017-09-11 17.272 157,514 +49,444 0.03% 2,720,598
2017-09-11 2017-09-07 17.272 108,070 -2,826 0.02% 1,866,596
2017-09-08 2017-09-06 16.253 110,896 -14,126 0.02% 1,802,367
2017-09-07 2017-09-05 15.290 125,022 -9,889 0.02% 1,911,594
2017-09-06 2017-09-04 14.950 134,911 -76,285 0.03% 2,016,957
2017-09-05 2017-09-01 14.865 211,196 -25,428 0.04% 3,139,499
2017-09-04 2017-08-31 14.939 236,624 +105,951 0.04% 3,534,980
2017-09-01 2017-08-30 14.594 130,673 +1,885 0.02% 1,907,104
2017-08-31 2017-08-29 14.594 128,788 -27,847 0.02% 1,879,594
2017-08-30 2017-08-28 14.623 156,635 +1,393 0.03% 2,290,506
2017-08-29 2017-08-25 14.681 155,242 +13,923 0.03% 2,279,056
2017-08-25 2017-08-22 14.824 141,319 +27,846 0.03% 2,094,957
2017-08-24 2017-08-21 14.652 113,473 -76,577 0.02% 1,662,599
2017-08-22 2017-08-18 15.255 190,050 -18,100 0.04% 2,899,261
2017-08-21 2017-08-17 15.025 208,150 +18,796 0.04% 3,127,541
2017-08-18 2017-08-16 15.715 189,354 +13,227 0.04% 2,975,683
2017-08-17 2017-08-15 14.824 176,127 +69,615 0.03% 2,610,962
2017-08-10 2017-08-08 14.853 106,512 -6,961 0.02% 1,582,027
2017-08-01 2017-07-28 14.824 113,473 -6,962 0.02% 1,682,159
2017-07-24 2017-07-20 14.709 120,435 -6,961 0.02% 1,771,526
2017-07-20 2017-07-18 14.365 127,396 +3,481 0.02% 1,829,998
2017-07-13 2017-07-11 14.767 123,915 -34,808 0.02% 1,829,835
2017-07-11 2017-07-07 15.025 158,723 +28,542 0.03% 2,384,879
2017-07-10 2017-07-06 14.006 130,181 +696 0.03% 1,823,254
2017-07-06 2017-07-04 13.977 129,485 +6,962 0.02% 1,809,786
2017-07-05 2017-07-03 13.761 122,523 -44,554 0.02% 1,686,079
2017-07-03 2017-06-29 14.006 167,077 +2,785 0.03% 2,340,002
2017-06-29 2017-06-27 13.962 164,292 -3,481 0.03% 2,293,916
2017-06-28 2017-06-26 14.393 167,773 -1,392 0.03% 2,414,819
2017-06-26 2017-06-22 14.997 169,165 +696 0.03% 2,536,915
2017-06-08 2017-06-06 15.341 168,469 +10,442 0.03% 2,584,557
2017-06-02 2017-05-31 15.341 158,027 -13,923 0.03% 2,424,362
2017-06-01 2017-05-29 15.801 171,950 -6,961 0.03% 2,717,001
2017-05-25 2017-05-23 15.140 178,911 -10,443 0.03% 2,708,772
2017-05-23 2017-05-19 17.518 189,354 +22,862 0.04% 3,317,111
2017-05-18 2017-05-16 17.307 166,492 -3,317 0.03% 2,881,473
2017-05-15 2017-05-11 17.397 169,809 -106,131 0.03% 2,954,241
2017-05-12 2017-05-10 17.126 275,940 -132,663 0.06% 4,725,768
2017-05-11 2017-05-09 17.005 408,603 +106,131 0.08% 6,948,483
2017-05-10 2017-05-08 17.005 302,472 -137,307 0.06% 5,143,676
2017-05-09 2017-05-05 16.553 439,779 -40,462 0.09% 7,279,745
2017-05-08 2017-05-04 16.945 480,241 -18,573 0.10% 8,137,761
2017-05-05 2017-05-02 17.247 498,814 -138,633 0.10% 8,602,883
2017-05-04 2017-04-28 17.397 637,447 +285,889 0.13% 11,089,942
2017-05-02 2017-04-27 17.397 351,558 -85,567 0.07% 6,116,207
2017-04-28 2017-04-26 17.397 437,125 -72,965 0.09% 7,604,853
2017-04-27 2017-04-25 17.337 510,090 -185,729 0.10% 8,843,497
2017-04-26 2017-04-24 17.036 695,819 +312,422 0.14% 11,853,704
2017-04-25 2017-04-21 16.945 383,397 +198,995 0.08% 6,496,724
2017-04-21 2017-04-19 17.337 184,402 +3,317 0.04% 3,197,001
2017-04-20 2017-04-18 16.734 181,085 -2,654 0.04% 3,030,294
2017-04-19 2017-04-13 17.488 183,739 -3,979 0.04% 3,213,207
2017-04-18 2017-04-12 17.066 187,718 -101,488 0.04% 3,203,552
2017-04-13 2017-04-11 15.709 289,206 -111,437 0.06% 4,543,122
2017-04-12 2017-04-10 15.739 400,643 -116,080 0.08% 6,305,760
2017-04-11 2017-04-07 14.955 516,723 +352,884 0.11% 7,727,675
2017-04-10 2017-04-06 14.774 163,839 +1,990 0.03% 2,420,598
2017-04-07 2017-04-05 13.824 161,849 -38,473 0.03% 2,237,478
2017-04-06 2017-04-03 13.930 200,322 +43,779 0.04% 2,790,487
2017-03-30 2017-03-28 13.613 156,543 -30,512 0.03% 2,131,085
2017-03-29 2017-03-27 13.342 187,055 -94,854 0.04% 2,495,698
2017-03-28 2017-03-24 13.734 281,909 +6,633 0.06% 3,871,744
2017-03-27 2017-03-23 13.855 275,276 +31,176 0.06% 3,813,847
2017-03-24 2017-03-22 13.704 244,100 -1,990 0.05% 3,345,115
2017-03-23 2017-03-21 13.764 246,090 -2,654 0.05% 3,387,226
2017-03-22 2017-03-20 13.508 248,744 +17,247 0.05% 3,360,006
2017-03-21 2017-03-17 13.719 231,497 -18,573 0.05% 3,175,895
2017-03-20 2017-03-16 13.417 250,070 +65,005 0.05% 3,355,297
2017-03-16 2017-03-14 12.588 185,065 -5,307 0.04% 2,329,647
2017-03-15 2017-03-13 11.910 190,372 +6,633 0.04% 2,267,303
2017-03-14 2017-03-10 11.729 183,739 +6,634 0.04% 2,155,065
2017-03-09 2017-03-07 11.789 177,105 -6,634 0.04% 2,087,935
2017-03-08 2017-03-06 11.804 183,739 +6,634 0.04% 2,168,915
2017-02-28 2017-02-24 11.563 177,105 -3,317 0.04% 2,047,885
2017-02-15 2017-02-13 11.337 180,422 -3,317 0.04% 2,045,440
2016-12-19 2016-12-15 9.709 183,739 -3,979 0.04% 1,783,884
2016-11-23 2016-11-21 9.784 187,718 +2,653 0.04% 1,836,665
2016-10-14 2016-10-12 9.950 185,065 -3,980 0.04% 1,841,398
2016-10-12 2016-10-07 10.101 189,045 -66,332 0.04% 1,909,499
2016-09-26 2016-09-22 10.010 255,377 -39,135 0.05% 2,556,402
2016-09-05 2016-09-01 10.286 294,512 -4,644 0.06% 3,029,220
2016-09-02 2016-08-31 10.239 299,156 -20,204 0.06% 3,063,188
2016-09-01 2016-08-30 10.286 319,360 -10,406 0.07% 3,284,795
2016-08-31 2016-08-29 10.255 329,766 -1,301 0.07% 3,381,687
2016-06-28 2016-06-24 9.302 331,067 -9,757 0.07% 3,079,448
2016-06-15 2016-06-13 9.225 340,824 -11,057 0.07% 3,144,004
2016-06-10 2016-06-07 9.363 351,881 +1,301 0.07% 3,294,692
2016-05-31 2016-05-27 9.271 350,580 +1,301 0.07% 3,250,170
2016-05-24 2016-05-20 10.369 349,279 +18,865 0.07% 3,621,674
2016-05-19 2016-05-17 10.353 330,414 +3,077 0.07% 3,420,693
2016-05-10 2016-05-06 10.564 327,337 +4,307 0.07% 3,457,997
2016-05-04 2016-04-29 10.450 323,030 -6,153 0.07% 3,375,748
2016-05-03 2016-04-28 10.450 329,183 +2,461 0.07% 3,440,048
2016-04-28 2016-04-26 10.434 326,722 -18,459 0.07% 3,409,020
2016-04-25 2016-04-21 10.385 345,181 +6,153 0.08% 3,584,792
2016-03-24 2016-03-22 10.076 339,028 +3,077 0.07% 3,416,201
2016-03-23 2016-03-21 10.158 335,951 +12,306 0.07% 3,412,496
2016-03-18 2016-03-16 10.499 323,645 -12,306 0.07% 3,397,955
2016-03-11 2016-03-09 10.239 335,951 +12,306 0.07% 3,439,796
2016-03-02 2016-02-29 9.881 323,645 +12,305 0.07% 3,198,075
2016-02-26 2016-02-24 9.914 311,340 -12,305 0.07% 3,086,604
2016-02-25 2016-02-23 9.833 323,645 +12,305 0.07% 3,182,295
2016-02-22 2016-02-18 9.914 311,340 +2,462 0.07% 3,086,604
2016-02-02 2016-01-29 10.060 308,878 +1,845 0.07% 3,107,376
2016-01-26 2016-01-22 9.963 307,033 +1,231 0.07% 3,058,875
2016-01-20 2016-01-18 10.044 305,802 +1,846 0.07% 3,071,461
2016-01-15 2016-01-13 10.402 303,956 +3,076 0.07% 3,161,600
2016-01-11 2016-01-07 10.775 300,880 -4,922 0.07% 3,242,075
2015-12-30 2015-12-28 11.019 305,802 -3,076 0.07% 3,369,661
2015-12-29 2015-12-24 10.905 308,878 -3,077 0.07% 3,368,416
2015-12-21 2015-12-17 10.792 311,955 +2,461 0.07% 3,366,481
2015-12-17 2015-12-15 10.678 309,494 +8,614 0.07% 3,304,713
2015-12-11 2015-12-09 10.759 300,880 -39,994 0.07% 3,237,185
2015-12-10 2015-12-08 10.775 340,874 -9,229 0.07% 3,673,022
2015-12-08 2015-12-04 10.873 350,103 +1,846 0.08% 3,806,608
2015-12-04 2015-12-02 10.857 348,257 -173,514 0.08% 3,780,877
2015-12-03 2015-12-01 10.840 521,771 -1,230 0.11% 5,656,163
2015-12-02 2015-11-30 10.905 523,001 -30,765 0.11% 5,703,497
2015-11-30 2015-11-26 10.824 553,766 -3,077 0.12% 5,993,999
2015-11-27 2015-11-25 10.824 556,843 -1,230 0.12% 6,027,305
2015-11-25 2015-11-23 10.857 558,073 -15,383 0.12% 6,058,759
2015-11-05 2015-11-03 11.019 573,456 -67,067 0.13% 6,318,965
2015-11-02 2015-10-29 11.052 640,523 -61,529 0.14% 7,078,803
2015-10-29 2015-10-27 11.052 702,052 -55,377 0.15% 7,758,797
2015-10-28 2015-10-26 11.052 757,429 -86,141 0.17% 8,370,801
2015-10-27 2015-10-23 11.019 843,570 -6,769 0.19% 9,295,377
2015-10-20 2015-10-16 10.987 850,339 -67,067 0.19% 9,342,325
2015-10-19 2015-10-15 11.052 917,406 -17,228 0.20% 10,138,803
2015-10-16 2015-10-14 11.084 934,634 -29,534 0.21% 10,359,580
2015-10-15 2015-10-13 11.084 964,168 -616 0.21% 10,686,937
2015-10-14 2015-10-12 11.117 964,784 +799,885 0.21% 10,725,125
2015-10-13 2015-10-09 11.100 164,899 -36,918 0.04% 1,830,437
2015-10-12 2015-10-08 11.068 201,817 +36,918 0.04% 2,233,680
2015-10-09 2015-10-07 11.133 164,899 +10,460 0.04% 1,835,797
2015-10-06 2015-10-02 10.970 154,439 -30,765 0.03% 1,694,248
2015-10-05 2015-09-30 10.954 185,204 +30,765 0.04% 2,028,740
2015-10-02 2015-09-29 10.873 154,439 +8,614 0.03% 1,679,188
2015-09-24 2015-09-22 11.149 145,825 -24,612 0.03% 1,625,819
2015-09-23 2015-09-21 11.035 170,437 +18,459 0.04% 1,880,831
2015-09-22 2015-09-18 10.970 151,978 +6,153 0.03% 1,667,250
2015-09-21 2015-09-17 11.084 145,825 -12,306 0.03% 1,616,339
2015-09-18 2015-09-16 10.987 158,131 +12,306 0.03% 1,737,320
2015-09-15 2015-09-11 11.052 145,825 -3,077 0.03% 1,611,599
2015-09-09 2015-09-07 10.775 148,902 -6,152 0.03% 1,604,465
2015-09-08 2015-09-04 10.710 155,054 -6,153 0.03% 1,660,675
2015-09-07 2015-09-02 11.137 161,207 -1,846 0.04% 1,795,367
2015-09-04 2015-09-01 11.319 163,053 -2,880 0.04% 1,845,651
2015-08-17 2015-08-13 11.684 165,933 -3,620 0.04% 1,938,750
2015-08-14 2015-08-12 11.618 169,553 -2,414 0.04% 1,969,806
2015-07-10 2015-07-08 10.706 171,967 +2,414 0.04% 1,841,101
2015-07-09 2015-07-07 11.253 169,553 +4,827 0.04% 1,907,986
2015-07-08 2015-07-06 11.435 164,726 +3,017 0.04% 1,883,698
2015-06-30 2015-06-26 12.430 161,709 -76,631 0.04% 2,009,997
2015-06-29 2015-06-25 12.413 238,340 -74,217 0.05% 2,958,549
2015-06-26 2015-06-24 12.446 312,557 +99,559 0.07% 3,890,176
2015-06-25 2015-06-23 12.496 212,998 -1,206 0.05% 2,661,625
2015-06-24 2015-06-22 12.430 214,204 -6,034 0.05% 2,662,495
2015-06-23 2015-06-19 12.446 220,238 -604 0.05% 2,741,146
2015-06-22 2015-06-18 12.479 220,842 +59,133 0.05% 2,755,984
2015-06-11 2015-06-09 12.347 161,709 -6,034 0.04% 1,996,597
2015-06-05 2015-06-03 12.513 167,743 -48,272 0.04% 2,098,898
2015-06-04 2015-06-02 12.496 216,015 -10,861 0.05% 2,699,326
2015-06-03 2015-06-01 12.579 226,876 -1,206 0.05% 2,853,845
2015-06-02 2015-05-29 12.579 228,082 -42,238 0.05% 2,869,015
2015-06-01 2015-05-28 12.529 270,320 -54,305 0.06% 3,386,882
2015-05-29 2015-05-27 12.662 324,625 -72,407 0.07% 4,110,317
2015-05-28 2015-05-26 12.496 397,032 -72,407 0.09% 4,961,316
2015-05-27 2015-05-22 12.479 469,439 -196,103 0.11% 5,858,335
2015-05-26 2015-05-21 12.761 665,542 -2,414 0.15% 8,493,100
2015-05-22 2015-05-20 12.910 667,956 -24,135 0.15% 8,623,535
2015-05-21 2015-05-19 12.977 692,091 -83,268 0.16% 8,981,006
2015-05-20 2015-05-18 14.296 775,359 -327,039 0.17% 11,084,787
2015-05-19 2015-05-15 14.138 1,102,398 +944,487 0.25% 15,586,205
2015-05-12 2015-05-08 14.191 157,911 -28,504 0.04% 2,240,928
2015-05-11 2015-05-07 14.016 186,415 +57,008 0.04% 2,612,730
2015-04-30 2015-04-28 13.682 129,407 -136,819 0.03% 1,770,595
2015-04-29 2015-04-27 13.647 266,226 -91,212 0.06% 3,633,264
2015-04-28 2015-04-24 13.577 357,438 +153,921 0.09% 4,852,981
2015-04-27 2015-04-23 13.595 203,517 -39,906 0.05% 2,766,746
2015-04-24 2015-04-22 13.647 243,423 -75,250 0.06% 3,322,065
2015-04-23 2015-04-21 13.577 318,673 -10,261 0.08% 4,326,664
2015-04-22 2015-04-20 13.525 328,934 -28,504 0.08% 4,448,669
2015-04-21 2015-04-17 13.577 357,438 -57,008 0.09% 4,852,981
2015-04-20 2015-04-16 13.489 414,446 -103,183 0.10% 5,590,636
2015-04-16 2015-04-14 13.595 517,629 -13,112 0.12% 7,036,995
2015-04-13 2015-04-09 12.875 530,741 -114,015 0.13% 6,833,538
2015-04-10 2015-04-08 12.665 644,756 +114,015 0.15% 8,165,815
2015-04-09 2015-04-02 12.542 530,741 +5,701 0.13% 6,656,648
2015-04-08 2015-04-01 12.507 525,040 -142,519 0.13% 6,566,725
2015-04-02 2015-03-31 12.454 667,559 +54,727 0.16% 8,314,094
2015-04-01 2015-03-30 12.525 612,832 +87,792 0.15% 7,675,498
2015-03-25 2015-03-23 12.314 525,040 +62,708 0.13% 6,465,415
2015-03-23 2015-03-19 12.279 462,332 +48,457 0.11% 5,677,000
2015-03-20 2015-03-18 12.121 413,875 +285,038 0.10% 5,016,654
2015-03-04 2015-03-02 11.507 128,837 +8,551 0.03% 1,482,557
2015-02-05 2015-02-03 11.490 120,286 +2,280 0.03% 1,382,049
2015-01-29 2015-01-27 11.577 118,006 -1,710 0.03% 1,366,202
2014-12-16 2014-12-12 11.560 119,716 +1,710 0.03% 1,383,899
2014-10-07 2014-10-03 11.928 118,006 +1,140 0.03% 1,407,602
2014-09-11 2014-09-08 12.332 116,866 +3,991 0.03% 1,441,154
2014-08-29 2014-08-27 12.705 112,875 +2,070 0.03% 1,434,073
2014-06-03 2014-05-29 12.008 110,805 +6,715 0.03% 1,330,554
2014-05-14 2014-05-12 13.585 104,090 +5,783 0.03% 1,414,038
2014-03-11 2014-03-07 13.339 98,307 +2,114 0.03% 1,311,297
2014-02-24 2014-02-20 13.187 96,193 +4,228 0.02% 1,268,539
2014-02-21 2014-02-19 13.225 91,965 +529 0.02% 1,216,262
2014-01-08 2014-01-06 13.679 91,436 -14,799 0.02% 1,250,786
2014-01-03 2013-12-31 14.039 106,235 -1,057 0.03% 1,491,417
2013-12-17 2013-12-13 13.944 107,292 -15,856 0.03% 1,496,106
2013-10-23 2013-10-21 14.588 123,148 +2,114 0.03% 1,796,426
2013-10-04 2013-10-02 15.117 121,034 -1,057 0.03% 1,829,707
2013-10-03 2013-09-30 15.117 122,091 +1,057 0.03% 1,845,686
2013-09-16 2013-09-12 14.947 121,034 +5,285 0.03% 1,809,098
2013-09-13 2013-09-11 14.758 115,749 +2,643 0.03% 1,708,202
2013-08-29 2013-08-27 14.713 113,106 +2,707 0.03% 1,664,090
2013-08-16 2013-08-13 15.275 110,399 -12,897 0.03% 1,686,323
2013-08-15 2013-08-12 14.751 123,296 +4,643 0.03% 1,818,792
2013-08-13 2013-08-09 14.616 118,653 -1,032 0.03% 1,734,201
2013-08-12 2013-08-08 14.655 119,685 +9,286 0.03% 1,753,924
2013-08-09 2013-08-07 14.713 110,399 -35,080 0.03% 1,624,262
2013-08-07 2013-08-05 14.848 145,479 +14,961 0.04% 2,160,122
2013-08-05 2013-08-01 14.984 130,518 -516 0.03% 1,955,686
2013-08-02 2013-07-31 14.674 131,034 +12,381 0.03% 1,922,778
2013-07-30 2013-07-26 14.790 118,653 +12,381 0.03% 1,754,901
2013-07-29 2013-07-25 15.352 106,272 -4,127 0.03% 1,631,523
2013-07-03 2013-06-28 13.918 110,399 -2,579 0.03% 1,536,522
2013-05-31 2013-05-29 13.627 112,978 +4,127 0.03% 1,539,567
2013-05-14 2013-05-10 15.183 108,851 +3,095 0.03% 1,652,647
2013-05-13 2013-05-09 14.900 105,756 +4,219 0.03% 1,575,764
2013-04-18 2013-04-16 14.779 101,537 -7,429 0.03% 1,500,601
2013-03-19 2013-03-15 14.537 108,966 -9,906 0.03% 1,583,994
2013-03-08 2013-03-06 14.274 118,872 +24,765 0.03% 1,696,793
2013-01-09 2013-01-07 14.193 94,107 -2,972 0.03% 1,335,695
2012-12-11 2012-12-07 13.083 97,079 -7,430 0.03% 1,270,078
2012-12-04 2012-11-30 11.407 104,509 -96,584 0.03% 1,192,153
2012-12-03 2012-11-29 11.407 201,093 -211,494 0.05% 2,293,904
2012-11-30 2012-11-28 11.104 412,587 -69,342 0.11% 4,581,505
2012-11-29 2012-11-27 11.165 481,929 -115,405 0.13% 5,380,692
2012-11-27 2012-11-23 11.185 597,334 -81,725 0.16% 6,681,238
2012-11-26 2012-11-22 10.943 679,059 -156,020 0.18% 7,430,820
2012-11-23 2012-11-21 10.862 835,079 -123,826 0.23% 9,070,678
2012-11-22 2012-11-20 10.701 958,905 -142,151 0.26% 10,260,804
2012-11-21 2012-11-19 10.761 1,101,056 -58,446 0.30% 11,848,586
2012-11-20 2012-11-16 10.761 1,159,502 -101,537 0.32% 12,477,530
2012-11-19 2012-11-15 10.781 1,261,039 -86,678 0.34% 13,595,641
2012-11-16 2012-11-14 10.781 1,347,717 -34,176 0.37% 14,530,143
2012-11-15 2012-11-13 10.781 1,381,893 -64,389 0.38% 14,898,605
2012-11-14 2012-11-12 10.842 1,446,282 -146,609 0.39% 15,680,402
2012-11-09 2012-11-07 11.044 1,592,891 -98,070 0.43% 17,591,518
2012-11-08 2012-11-06 11.003 1,690,961 -72,809 0.46% 18,606,300
2012-11-07 2012-11-05 11.044 1,763,770 -146,114 0.48% 19,478,666
2012-11-06 2012-11-02 10.902 1,909,884 -54,484 0.52% 20,822,395
2012-11-05 2012-11-01 10.943 1,964,368 -87,668 0.53% 21,495,723
2012-11-02 2012-10-31 10.902 2,052,036 -59,932 0.56% 22,372,198
2012-11-01 2012-10-30 10.660 2,111,968 -165,926 0.57% 22,513,923
2012-10-31 2012-10-29 10.701 2,277,894 -61,417 0.62% 24,374,701
2012-10-30 2012-10-26 10.781 2,339,311 -222,886 0.64% 25,220,817
2012-10-29 2012-10-25 10.943 2,562,197 -621,604 0.70% 28,037,658
2012-10-26 2012-10-24 10.963 3,183,801 -1,416,564 0.87% 34,904,038
2012-10-25 2012-10-22 10.862 4,600,365 -368,009 1.25% 49,969,441
2012-10-24 2012-10-19 10.983 4,968,374 -25,261 1.35% 54,568,637
2012-10-22 2012-10-18 11.064 4,993,635 -81,229 1.36% 55,249,363
2012-10-19 2012-10-17 10.862 5,074,864 -343,740 1.38% 55,123,478
2012-10-18 2012-10-16 10.943 5,418,604 -412,091 1.47% 59,294,802
2012-10-17 2012-10-15 11.024 5,830,695 -257,062 1.59% 64,275,119
2012-10-16 2012-10-12 11.266 6,087,757 -1,486 1.66% 68,583,782
2012-10-15 2012-10-11 11.326 6,089,243 -63,894 1.66% 68,969,343
2012-10-12 2012-10-10 11.347 6,153,137 -99,555 1.67% 69,817,264
2012-10-11 2012-10-09 11.387 6,252,692 -74,296 1.70% 71,199,356
2012-09-19 2012-09-17 10.842 6,326,988 +198,121 1.72% 68,596,384
2012-09-14 2012-09-12 10.741 6,128,867 -3,962 1.67% 65,829,681
2012-09-13 2012-09-11 10.781 6,132,829 -6,439 1.67% 66,119,877
2012-09-12 2012-09-10 10.741 6,139,268 +10,401 1.67% 65,941,398
2012-09-03 2012-08-30 10.559 6,128,867 +4,953 1.67% 64,716,021
2012-08-28 2012-08-24 10.751 6,123,914 +189,522 1.67% 65,835,710
2012-08-27 2012-08-23 10.834 5,934,392 +60,956 1.67% 64,292,796
2012-08-24 2012-08-22 10.730 5,873,436 -3,839 1.65% 63,020,553
2012-08-23 2012-08-21 10.855 5,877,275 +9,599 1.65% 63,796,445
2012-08-21 2012-08-17 10.688 5,867,676 +37,918 1.65% 62,714,250
2012-08-20 2012-08-16 10.688 5,829,758 +37,438 1.64% 62,308,979
2012-08-17 2012-08-15 10.626 5,792,320 +58,557 1.63% 61,546,798
2012-08-09 2012-08-07 10.646 5,733,763 -9,600 1.61% 61,044,056
2012-08-06 2012-08-02 10.480 5,743,363 -23,999 1.61% 60,188,981
2012-07-10 2012-07-06 10.667 5,767,362 +69,597 1.62% 61,521,925
2012-07-06 2012-07-04 10.438 5,697,765 +62,876 1.60% 59,473,706
2012-07-05 2012-07-03 10.417 5,634,889 +59,517 1.58% 58,700,001
2012-07-04 2012-06-29 10.355 5,575,372 +82,555 1.57% 57,731,518
2012-07-03 2012-06-28 10.376 5,492,817 +113,274 1.54% 56,991,123
2012-06-29 2012-06-27 10.396 5,379,543 +47,997 1.51% 55,927,920
2012-06-28 2012-06-26 10.376 5,331,546 +95,995 1.50% 55,317,844
2012-06-27 2012-06-25 10.334 5,235,551 +47,997 1.47% 54,103,681
2012-06-25 2012-06-21 10.188 5,187,554 +24,959 1.46% 52,851,124
2012-06-22 2012-06-20 10.396 5,162,595 +30,238 1.45% 53,672,440
2012-06-21 2012-06-19 10.355 5,132,357 +69,597 1.44% 53,144,214
2012-06-20 2012-06-18 10.396 5,062,760 +116,153 1.42% 52,634,515
2012-06-15 2012-06-13 10.001 4,946,607 +47,038 1.39% 49,468,801
2012-06-13 2012-06-11 9.626 4,899,569 +959 1.38% 47,160,955
2012-06-11 2012-06-07 9.542 4,898,610 +47,998 1.38% 46,743,484
2012-06-08 2012-06-06 9.417 4,850,612 +143,992 1.36% 45,679,118
2012-06-07 2012-06-05 9.376 4,706,620 +119,993 1.32% 44,126,999
2012-06-06 2012-06-04 9.271 4,586,627 +119,994 1.29% 42,524,202
2012-05-25 2012-05-23 9.688 4,466,633 +139,192 1.25% 43,272,896
2012-05-24 2012-05-22 9.813 4,327,441 +53,757 1.22% 42,465,359
2012-05-23 2012-05-21 9.709 4,273,684 +95,035 1.20% 41,492,640
2012-05-18 2012-05-16 11.026 4,178,649 +198,983 1.17% 46,072,149
2012-05-17 2012-05-15 11.113 3,979,666 +91,424 1.17% 44,226,480
2012-05-11 2012-05-09 11.310 3,888,242 +4,571 1.15% 43,976,015
2012-05-07 2012-05-03 11.135 3,883,671 +45,711 1.15% 43,244,637
2012-05-04 2012-05-02 11.113 3,837,960 +45,712 1.13% 42,651,685
2012-04-25 2012-04-23 11.026 3,792,248 +9,143 1.12% 41,811,843
2012-04-20 2012-04-18 11.135 3,783,105 +41,140 1.12% 42,124,835
2012-04-19 2012-04-17 11.069 3,741,965 +45,712 1.10% 41,421,162
2012-04-18 2012-04-16 11.157 3,696,253 +63,539 1.09% 41,238,599
2012-04-17 2012-04-13 11.179 3,632,714 +27,884 1.07% 40,609,173
2012-04-12 2012-04-10 11.091 3,604,830 +45,712 1.06% 39,982,025
2012-03-29 2012-03-27 11.047 3,559,118 +118,851 1.05% 39,319,303
2012-03-26 2012-03-22 11.069 3,440,267 +45,712 1.01% 38,081,558
2012-03-23 2012-03-21 11.004 3,394,555 +91,423 1.00% 37,352,775
2012-03-22 2012-03-20 11.004 3,303,132 +22,856 0.97% 36,346,781
2012-03-21 2012-03-19 11.026 3,280,276 +227,187 0.97% 36,167,040
2012-03-20 2012-03-16 11.157 3,053,089 +47,998 0.90% 34,062,905
2012-03-16 2012-03-14 11.266 3,005,091 +114,279 0.89% 33,856,098
2012-03-05 2012-03-01 11.157 2,890,812 +22,856 0.85% 32,252,402
2012-02-08 2012-02-06 10.238 2,867,956 -9,142 0.85% 29,362,321
2012-01-20 2012-01-18 9.560 2,877,098 -2,743 0.85% 27,504,777
2011-10-12 2011-10-10 8.925 2,879,841 +21,027 0.85% 25,704,000
2011-10-10 2011-10-06 8.707 2,858,814 +7,771 0.84% 24,890,924
2011-10-07 2011-10-04 8.510 2,851,043 +14,171 0.84% 24,261,934
2011-10-06 2011-10-03 8.772 2,836,872 +59,425 0.84% 24,886,061
2011-10-03 2011-09-28 9.451 2,777,447 +22,856 0.82% 26,248,323
2011-09-30 2011-09-27 9.429 2,754,591 +68,568 0.81% 25,972,062
2011-09-28 2011-09-26 9.232 2,686,023 +45,712 0.79% 24,796,719
2011-09-27 2011-09-23 9.735 2,640,311 +91,423 0.78% 25,703,196
2011-09-26 2011-09-22 9.735 2,548,888 +22,856 0.75% 24,813,202
2011-09-23 2011-09-21 10.260 2,526,032 +35,198 0.74% 25,916,940
2011-09-22 2011-09-20 10.282 2,490,834 +10,514 0.73% 25,610,301
2011-09-16 2011-09-14 10.435 2,480,320 +45,712 0.73% 25,882,018
2011-09-14 2011-09-09 10.938 2,434,608 +68,567 0.72% 26,629,995
2011-08-30 2011-08-26 12.054 2,366,041 +98,772 0.70% 28,519,865
2011-08-25 2011-08-23 11.826 2,267,269 +43,804 0.70% 26,811,684
2011-08-23 2011-08-19 11.917 2,223,465 +2,190 0.68% 26,496,718
2011-08-11 2011-08-09 11.437 2,221,275 +2,628 0.68% 25,405,710
2011-07-18 2011-07-14 13.583 2,218,647 +17,522 0.68% 30,136,753
2011-07-14 2011-07-12 13.469 2,201,125 +26,282 0.68% 29,647,494
2011-07-13 2011-07-11 13.652 2,174,843 +43,803 0.67% 29,690,696
2011-07-12 2011-07-08 13.812 2,131,040 +13,141 0.66% 29,433,252
2011-07-11 2011-07-07 13.766 2,117,899 +100,748 0.65% 29,155,053
2011-07-08 2011-07-06 13.698 2,017,151 +17,522 0.62% 27,630,003
2011-06-27 2011-06-23 13.013 1,999,629 -4,381 0.62% 26,020,495
2011-06-23 2011-06-21 12.990 2,004,010 +4,381 0.62% 26,031,754
2011-05-17 2011-05-13 16.162 1,999,629 +67,634 0.62% 32,317,693
2011-04-06 2011-04-01 15.713 1,931,995 +2,539 0.62% 30,357,253
2010-11-16 2010-11-12 17.131 1,929,456 +367,355 0.62% 33,052,758
2010-11-12 2010-11-10 17.296 1,562,101 -8,465 0.50% 27,018,113
2010-11-11 2010-11-09 17.320 1,570,566 -24,546 0.50% 27,201,634
2010-11-10 2010-11-08 17.391 1,595,112 -239,119 0.51% 27,739,831
2010-11-09 2010-11-05 17.060 1,834,231 -8,465 0.58% 31,291,476
2010-11-08 2010-11-04 17.154 1,842,696 -84,643 0.59% 31,610,046
2010-10-27 2010-10-25 17.107 1,927,339 -57,558 0.61% 32,970,953
2010-10-26 2010-10-22 16.989 1,984,897 -99,033 0.63% 33,721,096
2010-10-21 2010-10-19 16.989 2,083,930 -55,019 0.66% 35,403,552
2010-10-08 2010-10-06 16.398 2,138,949 +12,697 0.68% 35,074,761
2010-10-06 2010-10-04 16.493 2,126,252 +21,161 0.68% 35,067,514
2010-09-30 2010-09-28 16.493 2,105,091 +8,464 0.67% 34,718,513
2010-09-29 2010-09-27 16.256 2,096,627 +4,232 0.67% 34,083,519
2010-09-20 2010-09-16 15.666 2,092,395 +4,232 0.67% 32,778,722
2010-08-30 2010-08-26 15.919 2,088,163 +64,252 0.67% 33,241,851
2010-08-23 2010-08-19 16.504 2,023,911 -2,051 0.67% 33,403,172
2010-08-20 2010-08-18 16.358 2,025,962 -2,051 0.67% 33,140,682
2010-08-19 2010-08-17 16.334 2,028,013 -8,204 0.67% 33,124,792
2010-08-18 2010-08-16 16.334 2,036,217 +8,204 0.67% 33,258,793
2010-07-28 2010-07-26 15.919 2,028,013 -8,204 0.67% 32,284,313
2010-05-14 2010-05-12 16.126 2,036,217 +8,204 0.67% 32,836,853
2010-05-13 2010-05-11 16.126 2,028,013 +96,572 0.67% 32,704,552
2010-05-11 2010-05-07 15.666 1,931,441 +234,398 0.67% 30,257,274
2010-05-10 2010-05-06 15.870 1,697,043 +1,410,296 0.59% 26,932,797
2010-05-07 2010-05-05 15.922 286,747 +119,152 0.10% 4,565,477
2010-05-06 2010-05-04 16.229 167,595 +120,715 0.06% 2,719,864
2010-04-12 2010-04-08 17.150 46,880 +7,814 0.02% 804,006
2010-04-09 2010-04-07 17.048 39,066 +3,906 0.01% 665,994
2010-02-09 2010-02-05 14.309 35,160 -19,533 0.01% 503,104
2010-01-25 2010-01-21 15.307 54,693 -7,813 0.02% 837,201
2010-01-21 2010-01-19 15.358 62,506 +19,533 0.02% 959,997
2010-01-07 2010-01-05 16.126 42,973 -7,813 0.01% 693,000
2009-12-30 2009-12-28 15.358 50,786 +15,626 0.02% 779,996
2009-12-23 2009-12-21 15.333 35,160 -11,329 0.01% 539,104
2009-12-22 2009-12-18 15.333 46,489 +3,907 0.02% 712,810
2009-12-16 2009-12-14 15.973 42,582 -16,799 0.01% 680,154
2009-12-10 2009-12-08 16.203 59,381 -7,032 0.02% 962,162
2009-12-08 2009-12-04 15.870 66,413 +3,907 0.02% 1,054,003
2009-12-07 2009-12-03 16.152 62,506 +3,906 0.02% 1,009,597
2009-12-04 2009-12-02 15.691 58,600 -3,906 0.02% 919,507
2009-12-02 2009-11-30 15.128 62,506 +15,626 0.02% 945,597
2009-11-25 2009-11-23 16.434 46,880 +7,814 0.02% 770,406
2009-11-18 2009-11-16 17.150 39,066 +7,813 0.01% 669,994
2009-09-07 2009-09-03 16.079 31,253 +1,002 0.01% 502,504
2009-07-27 2009-07-23 16.105 30,251 -9,832 0.01% 487,194
2009-07-16 2009-07-14 15.153 40,083 +7,563 0.01% 607,379
2009-07-15 2009-07-13 15.047 32,520 +2,269 0.01% 489,336
2009-06-22 2009-06-18 15.338 30,251 -3,782 0.01% 463,994
2009-06-19 2009-06-17 15.603 34,033 -15,126 0.01% 531,003
2009-06-18 2009-06-16 14.809 49,159 +7,563 0.02% 728,007
2009-06-16 2009-06-12 15.735 41,596 +7,563 0.01% 654,505
2009-05-14 2009-05-12 12.859 34,033 +1,348 0.01% 437,634
2009-05-08 2009-05-06 11.840 32,685 -19,248 0.01% 387,000
2009-04-27 2009-04-23 10.464 51,933 +15,616 0.02% 543,402
2009-04-24 2009-04-22 10.491 36,317 -14,526 0.01% 381,004
2009-04-21 2009-04-17 10.188 50,843 -3,632 0.02% 517,997
2009-04-20 2009-04-16 10.271 54,475 -5,447 0.02% 559,500
2009-04-16 2009-04-14 9.830 59,922 +3,631 0.02% 589,045
2009-04-03 2009-04-01 9.307 56,291 -10,895 0.02% 523,902
2009-04-02 2009-03-31 8.701 67,186 +23,606 0.03% 584,602
2009-04-01 2009-03-30 9.279 43,580 +3,632 0.02% 404,400
2009-03-31 2009-03-27 9.472 39,948 +7,263 0.01% 378,397
2009-03-27 2009-03-25 9.004 32,685 -14,890 0.01% 294,300
2009-03-26 2009-03-24 8.536 47,575 +14,890 0.02% 406,102
2009-01-06 2009-01-02 7.985 32,685 -23,969 0.01% 261,000
2009-01-05 2008-12-31 7.958 56,654 +23,969 0.02% 450,840
2008-12-23 2008-12-19 8.508 32,685 -29,053 0.01% 278,100
2008-12-19 2008-12-17 7.848 61,738 +36,316 0.02% 484,498
2008-12-17 2008-12-15 7.077 25,422 -54,475 0.01% 179,902
2008-12-16 2008-12-12 6.829 79,897 +21,790 0.03% 545,603
2008-12-15 2008-12-11 7.352 58,107 -10,895 0.02% 427,203
2008-12-10 2008-12-08 6.609 69,002 +43,580 0.03% 456,002
2008-11-18 2008-11-14 7.297 25,422 -1,815 0.01% 185,503
2008-10-21 2008-10-17 5.975 27,237 -3,632 0.01% 162,747
2008-10-13 2008-10-09 8.261 30,869 +3,632 0.01% 254,999
2008-10-03 2008-09-30 12.308 27,237 -3,632 0.01% 335,244
2008-09-22 2008-09-18 13.705 30,869 +293 0.01% 423,070
2008-06-06 2008-06-04 25.020 30,576 -4,316 0.01% 765,007
2008-06-05 2008-06-03 24.519 34,892 -2,878 0.01% 855,533
2008-06-04 2008-06-02 24.464 37,770 -21,583 0.01% 924,000
2008-06-02 2008-05-29 24.297 59,353 +28,777 0.02% 1,442,103
2008-05-20 2008-05-16 27.214 30,576 +903 0.01% 832,084
2008-05-19 2008-05-15 27.500 29,673 -4,538 0.01% 816,010
2008-05-15 2008-05-13 26.870 34,211 +4,538 0.01% 919,245
2008-05-08 2008-05-06 27.529 29,673 -2,792 0.01% 816,860
2008-05-05 2008-04-30 26.440 32,465 -3,142 0.01% 858,381
2008-05-02 2008-04-29 26.010 35,607 -6,982 0.01% 926,156
2008-04-30 2008-04-28 26.010 42,589 -10,473 0.02% 1,107,761
2008-04-25 2008-04-23 24.406 53,062 +12,917 0.02% 1,295,048
2008-04-21 2008-04-17 24.091 40,145 +10,472 0.02% 967,142
2008-04-11 2008-04-09 25.781 29,673 -13,963 0.01% 765,009
2008-04-09 2008-04-07 25.753 43,636 +13,963 0.02% 1,123,744
2008-04-01 2008-03-28 25.180 29,673 -5,236 0.01% 747,159
2008-03-31 2008-03-27 24.263 34,909 -3,491 0.01% 847,000
2008-03-28 2008-03-26 23.432 38,400 -5,236 0.01% 899,803
2008-03-27 2008-03-25 22.888 43,636 +13,963 0.02% 998,745
2008-03-03 2008-02-28 29.734 29,673 -6,981 0.01% 882,311
2008-02-29 2008-02-27 29.849 36,654 +6,981 0.01% 1,094,087
2007-12-10 2007-12-06 39.990 29,673 +1,746 0.01% 1,186,614
2007-12-03 2007-11-29 41.995 27,927 -3,491 0.01% 1,172,792
2007-11-26 2007-11-22 40.677 31,418 +3,491 0.01% 1,277,996
2007-10-16 2007-10-12 46.521 27,927 -3,491 0.01% 1,299,191
2007-09-28 2007-09-25 43.771 31,418 -1,396 0.01% 1,375,196
2007-09-24 2007-09-20 43.026 32,814 -1,048 0.01% 1,411,861
2007-09-18 2007-09-14 41.651 33,862 -2,094 0.01% 1,410,392
2007-09-12 2007-09-10 40.964 35,956 +1,745 0.01% 1,472,889
2007-09-07 2007-09-05 41.880 34,211 -349 0.01% 1,432,768
2007-09-06 2007-09-04 41.823 34,560 +3,491 0.01% 1,445,404
2007-09-04 2007-08-31 40.563 31,069 +698 0.01% 1,260,240
2007-08-31 2007-08-29 40.976 30,371 +2,793 0.01% 1,244,470
2007-08-30 2007-08-28 43.190 27,578 +471 0.01% 1,191,108
2007-08-27 2007-08-23 39.926 27,107 +1,715 0.01% 1,082,286
2007-08-23 2007-08-21 38.936 25,392 -10,980 0.01% 988,652
2007-08-21 2007-08-17 35.438 36,372 -13,725 0.01% 1,288,964
2007-08-14 2007-08-10 43.190 50,097 +10,980 0.02% 2,163,714
2007-08-03 2007-08-01 46.338 39,117 +15,441 0.02% 1,812,603
2007-08-02 2007-07-31 48.378 23,676 -5,147 0.01% 1,145,398
2007-08-01 2007-07-30 46.688 28,823 +10,980 0.01% 1,345,680
2007-07-26 2007-07-24 49.835 17,843 +1,030 0.01% 889,209
2007-07-18 2007-07-16 47.504 16,813 -1,716 0.01% 798,680
2007-07-13 2007-07-11 46.688 18,529 -686 0.01% 865,077
2007-07-09 2007-07-05 44.706 19,215 -3,432 0.01% 859,025
2007-07-05 2007-07-03 44.473 22,647 +3,432 0.01% 1,007,176
2007-06-27 2007-06-25 44.356 19,215 -1,030 0.01% 852,305
2007-06-26 2007-06-22 44.356 20,245 0.01% 897,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top