History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 7,717,000 | +0 | 1.03% | 5,479,070 |
| 2025-10-13 | 2025-10-09 | 0.710 | 7,717,000 | +0 | 1.03% | 5,479,070 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7,717,000 | +1,000 | 1.03% | 5,556,240 |
| 2025-10-03 | 2025-09-30 | 0.740 | 7,716,000 | +1,000 | 1.03% | 5,709,840 |
| 2025-09-29 | 2025-09-25 | 0.730 | 7,715,000 | -14,000 | 1.03% | 5,631,950 |
| 2025-09-25 | 2025-09-23 | 0.710 | 7,729,000 | -70,000 | 1.03% | 5,487,590 |
| 2025-09-24 | 2025-09-22 | 0.710 | 7,799,000 | +8,000 | 1.04% | 5,537,290 |
| 2025-09-22 | 2025-09-18 | 0.710 | 7,791,000 | +15,000 | 1.04% | 5,531,610 |
| 2025-09-16 | 2025-09-12 | 0.720 | 7,776,000 | +42,000 | 1.04% | 5,598,720 |
| 2025-09-12 | 2025-09-10 | 0.710 | 7,734,000 | -3,000 | 1.03% | 5,491,140 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,737,000 | +5,000 | 1.03% | 5,570,640 |
| 2025-09-02 | 2025-08-29 | 0.670 | 7,732,000 | +100,000 | 1.03% | 5,180,440 |
| 2025-09-01 | 2025-08-28 | 0.670 | 7,632,000 | +6,000 | 1.02% | 5,113,440 |
| 2025-08-29 | 2025-08-27 | 0.680 | 7,626,000 | +12,000 | 1.02% | 5,185,680 |
| 2025-08-28 | 2025-08-26 | 0.690 | 7,614,000 | +20,000 | 1.02% | 5,253,660 |
| 2025-08-27 | 2025-08-25 | 0.690 | 7,594,000 | -7,000 | 1.01% | 5,239,860 |
| 2025-08-26 | 2025-08-22 | 0.690 | 7,601,000 | +142,000 | 1.01% | 5,244,690 |
| 2025-08-25 | 2025-08-21 | 0.690 | 7,459,000 | +25,000 | 1.00% | 5,146,710 |
| 2025-08-22 | 2025-08-20 | 0.710 | 7,434,000 | -2,000 | 0.99% | 5,278,140 |
| 2025-08-21 | 2025-08-19 | 0.700 | 7,436,000 | +33,000 | 0.99% | 5,205,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 7,403,000 | +59,000 | 0.99% | 5,182,100 |
| 2025-08-19 | 2025-08-15 | 0.700 | 7,344,000 | +53,000 | 0.98% | 5,140,800 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,291,000 | -29,000 | 0.97% | 5,322,430 |
| 2025-08-15 | 2025-08-13 | 0.790 | 7,320,000 | +30,000 | 0.98% | 5,782,800 |
| 2025-08-14 | 2025-08-12 | 0.870 | 7,290,000 | +40,000 | 0.97% | 6,342,300 |
| 2025-07-28 | 2025-07-24 | 0.920 | 7,250,000 | -26,000 | 0.97% | 6,670,000 |
| 2025-07-25 | 2025-07-23 | 0.890 | 7,276,000 | -123,000 | 0.97% | 6,475,640 |
| 2025-07-24 | 2025-07-22 | 0.860 | 7,399,000 | +15,000 | 0.99% | 6,363,140 |
| 2025-07-18 | 2025-07-16 | 0.870 | 7,384,000 | -11,000 | 0.99% | 6,424,080 |
| 2025-07-17 | 2025-07-15 | 0.840 | 7,395,000 | -45,000 | 0.99% | 6,211,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 7,440,000 | +85,000 | 0.99% | 6,398,400 |
| 2025-07-15 | 2025-07-11 | 0.880 | 7,355,000 | +109,000 | 0.98% | 6,472,400 |
| 2025-07-14 | 2025-07-10 | 0.910 | 7,246,000 | -155,000 | 0.97% | 6,593,860 |
| 2025-07-11 | 2025-07-09 | 0.850 | 7,401,000 | +1,000 | 0.99% | 6,290,850 |
| 2025-07-10 | 2025-07-08 | 0.860 | 7,400,000 | +9,000 | 0.99% | 6,364,000 |
| 2025-07-09 | 2025-07-07 | 0.840 | 7,391,000 | +1,000 | 0.99% | 6,208,440 |
| 2025-07-07 | 2025-07-03 | 0.860 | 7,390,000 | -100,000 | 0.99% | 6,355,400 |
| 2025-07-02 | 2025-06-27 | 0.880 | 7,490,000 | +40,000 | 1.00% | 6,591,200 |
| 2025-06-27 | 2025-06-25 | 0.840 | 7,450,000 | -116,000 | 0.99% | 6,258,000 |
| 2025-06-26 | 2025-06-24 | 0.830 | 7,566,000 | +22,000 | 1.01% | 6,279,780 |
| 2025-06-25 | 2025-06-23 | 0.830 | 7,544,000 | -10,000 | 1.01% | 6,261,520 |
| 2025-06-24 | 2025-06-20 | 0.840 | 7,554,000 | +14,000 | 1.01% | 6,345,360 |
| 2025-06-18 | 2025-06-16 | 0.890 | 7,540,000 | -5,000 | 1.01% | 6,710,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 7,545,000 | -10,000 | 1.01% | 6,413,250 |
| 2025-06-11 | 2025-06-09 | 0.840 | 7,555,000 | +1,000 | 1.01% | 6,346,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 7,554,000 | +20,000 | 1.01% | 6,194,280 |
| 2025-06-06 | 2025-06-04 | 0.840 | 7,534,000 | +1,000 | 1.01% | 6,328,560 |
| 2025-05-27 | 2025-05-23 | 0.820 | 7,533,000 | +23,000 | 1.01% | 6,177,060 |
| 2025-05-22 | 2025-05-20 | 0.820 | 7,510,000 | +9,000 | 1.00% | 6,158,200 |
| 2025-05-19 | 2025-05-15 | 0.820 | 7,501,000 | +48,000 | 1.00% | 6,150,820 |
| 2025-05-16 | 2025-05-14 | 0.820 | 7,453,000 | +10,000 | 0.99% | 6,111,460 |
| 2025-05-09 | 2025-05-07 | 0.830 | 7,443,000 | -5,000 | 0.99% | 6,177,690 |
| 2025-04-30 | 2025-04-28 | 0.840 | 7,448,000 | +7,000 | 0.99% | 6,256,320 |
| 2025-04-17 | 2025-04-15 | 0.810 | 7,441,000 | +11,000 | 0.99% | 6,027,210 |
| 2025-04-10 | 2025-04-08 | 0.820 | 7,430,000 | +10,000 | 0.99% | 6,092,600 |
| 2025-04-08 | 2025-04-03 | 0.900 | 7,420,000 | +26,000 | 0.99% | 6,678,000 |
| 2025-04-01 | 2025-03-28 | 0.950 | 7,394,000 | +18,000 | 0.99% | 7,024,300 |
| 2025-03-27 | 2025-03-25 | 0.960 | 7,376,000 | -30,000 | 0.98% | 7,080,960 |
| 2025-03-26 | 2025-03-24 | 0.990 | 7,406,000 | +14,000 | 0.99% | 7,331,940 |
| 2025-03-25 | 2025-03-21 | 1.110 | 7,392,000 | -1,000 | 0.99% | 8,205,120 |
| 2025-03-24 | 2025-03-20 | 1.110 | 7,393,000 | +55,000 | 0.99% | 8,206,230 |
| 2025-03-21 | 2025-03-19 | 1.130 | 7,338,000 | +15,000 | 0.98% | 8,291,940 |
| 2025-03-20 | 2025-03-18 | 1.170 | 7,323,000 | +168,000 | 0.98% | 8,567,910 |
| 2025-03-19 | 2025-03-17 | 1.140 | 7,155,000 | -8,000 | 0.95% | 8,156,700 |
| 2025-03-17 | 2025-03-13 | 1.120 | 7,163,000 | +20,000 | 0.96% | 8,022,560 |
| 2025-03-13 | 2025-03-11 | 1.120 | 7,143,000 | +1,000 | 0.95% | 8,000,160 |
| 2025-03-11 | 2025-03-07 | 1.140 | 7,142,000 | +10,000 | 0.95% | 8,141,880 |
| 2025-03-04 | 2025-02-28 | 1.080 | 7,132,000 | -14,000 | 0.95% | 7,702,560 |
| 2025-03-03 | 2025-02-27 | 1.120 | 7,146,000 | -13,000 | 0.95% | 8,003,520 |
| 2025-02-28 | 2025-02-26 | 1.080 | 7,159,000 | +20,000 | 0.96% | 7,731,720 |
| 2025-02-26 | 2025-02-24 | 1.060 | 7,139,000 | +3,000 | 0.95% | 7,567,340 |
| 2025-02-24 | 2025-02-20 | 1.020 | 7,136,000 | +14,000 | 0.95% | 7,278,720 |
| 2025-02-21 | 2025-02-19 | 1.030 | 7,122,000 | +4,000 | 0.95% | 7,335,660 |
| 2025-02-20 | 2025-02-18 | 1.010 | 7,118,000 | +10,000 | 0.95% | 7,189,180 |
| 2025-02-18 | 2025-02-14 | 1.040 | 7,108,000 | +10,000 | 0.95% | 7,392,320 |
| 2025-02-17 | 2025-02-13 | 1.090 | 7,098,000 | -200,000 | 0.95% | 7,736,820 |
| 2025-02-14 | 2025-02-12 | 1.080 | 7,298,000 | +1,000 | 0.97% | 7,881,840 |
| 2025-02-10 | 2025-02-06 | 1.020 | 7,297,000 | +4,000 | 0.97% | 7,442,940 |
| 2025-02-05 | 2025-02-03 | 1.010 | 7,293,000 | +8,000 | 0.97% | 7,365,930 |
| 2025-02-04 | 2025-01-28 | 1.070 | 7,285,000 | +9,000 | 0.97% | 7,794,950 |
| 2025-02-03 | 2025-01-24 | 1.070 | 7,276,000 | +121,000 | 0.97% | 7,785,320 |
| 2025-01-27 | 2025-01-23 | 1.070 | 7,155,000 | -27,000 | 0.95% | 7,655,850 |
| 2025-01-24 | 2025-01-22 | 1.060 | 7,182,000 | -30,000 | 0.96% | 7,612,920 |
| 2025-01-22 | 2025-01-20 | 1.100 | 7,212,000 | -8,000 | 0.96% | 7,933,200 |
| 2025-01-21 | 2025-01-17 | 1.100 | 7,220,000 | -18,000 | 0.96% | 7,942,000 |
| 2025-01-17 | 2025-01-15 | 1.100 | 7,238,000 | +1,000 | 0.97% | 7,961,800 |
| 2025-01-08 | 2025-01-06 | 1.150 | 7,237,000 | +24,000 | 0.97% | 8,322,550 |
| 2025-01-03 | 2024-12-31 | 1.140 | 7,213,000 | -55,000 | 0.96% | 8,222,820 |
| 2024-12-30 | 2024-12-24 | 1.150 | 7,268,000 | -13,000 | 0.97% | 8,358,200 |
| 2024-12-23 | 2024-12-19 | 1.130 | 7,281,000 | -1,000 | 0.97% | 8,227,530 |
| 2024-12-19 | 2024-12-17 | 1.190 | 7,282,000 | +37,000 | 0.97% | 8,665,580 |
| 2024-12-17 | 2024-12-13 | 1.190 | 7,245,000 | -32,000 | 0.97% | 8,621,550 |
| 2024-12-11 | 2024-12-09 | 1.230 | 7,277,000 | +1,000 | 0.97% | 8,950,710 |
| 2024-12-10 | 2024-12-06 | 1.250 | 7,276,000 | +13,000 | 0.97% | 9,095,000 |
| 2024-12-06 | 2024-12-04 | 1.200 | 7,263,000 | -6,000 | 0.97% | 8,715,600 |
| 2024-12-05 | 2024-12-03 | 1.200 | 7,269,000 | -1,000 | 0.97% | 8,722,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 7,270,000 | -3,000 | 0.97% | 8,724,000 |
| 2024-11-28 | 2024-11-26 | 1.170 | 7,273,000 | -11,000 | 0.97% | 8,509,410 |
| 2024-11-19 | 2024-11-15 | 1.180 | 7,284,000 | +22,000 | 0.97% | 8,595,120 |
| 2024-11-13 | 2024-11-11 | 1.220 | 7,262,000 | +8,000 | 0.97% | 8,859,640 |
| 2024-11-12 | 2024-11-08 | 1.240 | 7,254,000 | +81,000 | 0.97% | 8,994,960 |
| 2024-11-11 | 2024-11-07 | 1.300 | 7,173,000 | -10,000 | 0.96% | 9,324,900 |
| 2024-11-07 | 2024-11-05 | 1.260 | 7,183,000 | +38,000 | 0.96% | 9,050,580 |
| 2024-10-30 | 2024-10-28 | 1.250 | 7,145,000 | -10,000 | 0.95% | 8,931,250 |
| 2024-10-29 | 2024-10-25 | 1.230 | 7,155,000 | +10,000 | 0.95% | 8,800,650 |
| 2024-10-25 | 2024-10-23 | 1.270 | 7,145,000 | +16,000 | 0.95% | 9,074,150 |
| 2024-10-24 | 2024-10-22 | 1.270 | 7,129,000 | +1,000 | 0.95% | 9,053,830 |
| 2024-10-23 | 2024-10-21 | 1.250 | 7,128,000 | +26,000 | 0.95% | 8,910,000 |
| 2024-10-22 | 2024-10-18 | 1.280 | 7,102,000 | +42,000 | 0.95% | 9,090,560 |
| 2024-10-21 | 2024-10-17 | 1.200 | 7,060,000 | +90,000 | 0.94% | 8,472,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 6,970,000 | +32,000 | 0.93% | 8,921,600 |
| 2024-10-17 | 2024-10-15 | 1.210 | 6,938,000 | -116,000 | 0.93% | 8,394,980 |
| 2024-10-15 | 2024-10-10 | 1.340 | 7,054,000 | -30,000 | 0.94% | 9,452,360 |
| 2024-10-14 | 2024-10-09 | 1.210 | 7,084,000 | -193,000 | 0.95% | 8,571,640 |
| 2024-10-10 | 2024-10-08 | 1.300 | 7,277,000 | +5,000 | 0.97% | 9,460,100 |
| 2024-10-09 | 2024-10-07 | 1.570 | 7,272,000 | -79,000 | 0.97% | 11,417,040 |
| 2024-10-08 | 2024-10-04 | 1.580 | 7,351,000 | +237,000 | 0.98% | 11,614,580 |
| 2024-10-07 | 2024-10-03 | 1.550 | 7,114,000 | -1,000 | 0.95% | 11,026,700 |
| 2024-10-04 | 2024-10-02 | 1.860 | 7,115,000 | +367,000 | 0.95% | 13,233,900 |
| 2024-10-03 | 2024-09-30 | 1.320 | 6,748,000 | +310,000 | 0.90% | 8,907,360 |
| 2024-10-02 | 2024-09-27 | 1.120 | 6,438,000 | +16,000 | 0.86% | 7,210,560 |
| 2024-09-30 | 2024-09-26 | 1.060 | 6,422,000 | +42,000 | 0.86% | 6,807,320 |
| 2024-09-23 | 2024-09-19 | 0.840 | 6,380,000 | +24,000 | 0.85% | 5,359,200 |
| 2024-09-20 | 2024-09-17 | 0.800 | 6,356,000 | +36,000 | 0.85% | 5,084,800 |
| 2024-09-12 | 2024-09-10 | 0.810 | 6,320,000 | +10,000 | 0.84% | 5,119,200 |
| 2024-09-10 | 2024-09-05 | 0.850 | 6,310,000 | -5,000 | 0.84% | 5,363,500 |
| 2024-09-03 | 2024-08-30 | 0.910 | 6,315,000 | -8,000 | 0.84% | 5,746,650 |
| 2024-08-15 | 2024-08-13 | 0.950 | 6,323,000 | +6,000 | 0.84% | 6,006,850 |
| 2024-08-13 | 2024-08-09 | 1.020 | 6,317,000 | +23,000 | 0.84% | 6,443,340 |
| 2024-08-12 | 2024-08-08 | 1.020 | 6,294,000 | +13,000 | 0.84% | 6,419,880 |
| 2024-08-08 | 2024-08-06 | 1.020 | 6,281,000 | +25,000 | 0.84% | 6,406,620 |
| 2024-08-07 | 2024-08-05 | 1.000 | 6,256,000 | -9,000 | 0.83% | 6,256,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 6,265,000 | +90,000 | 0.84% | 6,327,650 |
| 2024-07-25 | 2024-07-23 | 1.080 | 6,175,000 | -6,000 | 0.82% | 6,669,000 |
| 2024-07-05 | 2024-07-03 | 1.080 | 6,181,000 | -4,000 | 0.82% | 6,675,480 |
| 2024-06-26 | 2024-06-24 | 1.080 | 6,185,000 | -5,000 | 0.83% | 6,679,800 |
| 2024-06-25 | 2024-06-21 | 1.080 | 6,190,000 | +50,000 | 0.83% | 6,685,200 |
| 2024-06-24 | 2024-06-20 | 1.150 | 6,140,000 | +15,000 | 0.82% | 7,061,000 |
| 2024-06-19 | 2024-06-17 | 1.130 | 6,125,000 | +6,000 | 0.82% | 6,921,250 |
| 2024-06-18 | 2024-06-14 | 1.200 | 6,119,000 | -17,000 | 0.82% | 7,342,800 |
| 2024-06-17 | 2024-06-13 | 1.150 | 6,136,000 | -10,000 | 0.82% | 7,056,400 |
| 2024-06-13 | 2024-06-11 | 1.200 | 6,146,000 | +1,000 | 0.82% | 7,375,200 |
| 2024-06-12 | 2024-06-07 | 1.160 | 6,145,000 | +94,000 | 0.82% | 7,128,200 |
| 2024-06-11 | 2024-06-06 | 1.260 | 6,051,000 | +52,000 | 0.81% | 7,624,260 |
| 2024-06-07 | 2024-06-05 | 1.400 | 5,999,000 | -10,000 | 0.80% | 8,398,600 |
| 2024-06-06 | 2024-06-04 | 1.200 | 6,009,000 | -18,000 | 0.80% | 7,210,800 |
| 2024-06-05 | 2024-06-03 | 1.200 | 6,027,000 | +3,000 | 0.80% | 7,232,400 |
| 2024-06-03 | 2024-05-30 | 1.160 | 6,024,000 | +15,000 | 0.80% | 6,987,840 |
| 2024-05-31 | 2024-05-29 | 1.240 | 6,009,000 | +10,000 | 0.80% | 7,451,160 |
| 2024-05-28 | 2024-05-24 | 1.320 | 5,999,000 | -42,000 | 0.80% | 7,918,680 |
| 2024-05-24 | 2024-05-22 | 1.380 | 6,041,000 | +90,000 | 0.81% | 8,336,580 |
| 2024-05-23 | 2024-05-21 | 1.410 | 5,951,000 | +69,000 | 0.79% | 8,390,910 |
| 2024-05-22 | 2024-05-20 | 1.480 | 5,882,000 | +54,000 | 0.78% | 8,705,360 |
| 2024-05-21 | 2024-05-17 | 1.530 | 5,828,000 | +53,000 | 0.78% | 8,916,840 |
| 2024-05-17 | 2024-05-14 | 1.260 | 5,775,000 | -11,000 | 0.77% | 7,276,500 |
| 2024-05-16 | 2024-05-13 | 1.260 | 5,786,000 | +100,000 | 0.77% | 7,290,360 |
| 2024-05-14 | 2024-05-10 | 1.240 | 5,686,000 | -121,000 | 0.76% | 7,050,640 |
| 2024-05-10 | 2024-05-08 | 1.160 | 5,807,000 | +7,000 | 0.77% | 6,736,120 |
| 2024-05-09 | 2024-05-07 | 1.200 | 5,800,000 | +100,000 | 0.77% | 6,960,000 |
| 2024-05-08 | 2024-05-06 | 1.210 | 5,700,000 | +15,000 | 0.76% | 6,897,000 |
| 2024-05-06 | 2024-05-02 | 1.270 | 5,685,000 | -90,000 | 0.76% | 7,219,950 |
| 2024-05-03 | 2024-04-30 | 1.200 | 5,775,000 | +28,000 | 0.77% | 6,930,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 5,747,000 | +42,000 | 0.77% | 6,953,870 |
| 2024-04-25 | 2024-04-23 | 1.020 | 5,705,000 | -85,000 | 0.76% | 5,819,100 |
| 2024-04-22 | 2024-04-18 | 1.040 | 5,790,000 | +2,000 | 0.77% | 6,021,600 |
| 2024-04-19 | 2024-04-17 | 1.030 | 5,788,000 | -6,000 | 0.77% | 5,961,640 |
| 2024-04-18 | 2024-04-16 | 1.130 | 5,794,000 | +1,000 | 0.77% | 6,547,220 |
| 2024-04-15 | 2024-04-11 | 1.160 | 5,793,000 | -4,000 | 0.77% | 6,719,880 |
| 2024-04-11 | 2024-04-09 | 1.190 | 5,797,000 | -5,000 | 0.77% | 6,898,430 |
| 2024-04-10 | 2024-04-08 | 1.200 | 5,802,000 | +1,000 | 0.77% | 6,962,400 |
| 2024-04-02 | 2024-03-27 | 1.220 | 5,801,000 | -20,000 | 0.77% | 7,077,220 |
| 2024-03-28 | 2024-03-26 | 1.230 | 5,821,000 | -10,000 | 0.78% | 7,159,830 |
| 2024-03-25 | 2024-03-21 | 1.260 | 5,831,000 | -308,000 | 0.78% | 7,347,060 |
| 2024-03-22 | 2024-03-20 | 1.330 | 6,139,000 | +87,000 | 0.82% | 8,164,870 |
| 2024-03-21 | 2024-03-19 | 1.310 | 6,052,000 | +47,000 | 0.81% | 7,928,120 |
| 2024-03-18 | 2024-03-14 | 1.340 | 6,005,000 | -1,000 | 0.80% | 8,046,700 |
| 2024-03-15 | 2024-03-13 | 1.360 | 6,006,000 | -57,000 | 0.80% | 8,168,160 |
| 2024-03-12 | 2024-03-08 | 1.380 | 6,063,000 | -22,000 | 0.81% | 8,366,940 |
| 2024-03-11 | 2024-03-07 | 1.360 | 6,085,000 | +4,000 | 0.81% | 8,275,600 |
| 2024-03-07 | 2024-03-05 | 1.380 | 6,081,000 | +1,000 | 0.81% | 8,391,780 |
| 2024-03-06 | 2024-03-04 | 1.390 | 6,080,000 | -7,000 | 0.81% | 8,451,200 |
| 2024-03-04 | 2024-02-29 | 1.490 | 6,087,000 | -27,000 | 0.81% | 9,069,630 |
| 2024-02-29 | 2024-02-27 | 1.430 | 6,114,000 | +100,000 | 0.82% | 8,743,020 |
| 2024-02-26 | 2024-02-22 | 1.510 | 6,014,000 | +3,000 | 0.80% | 9,081,140 |
| 2024-02-23 | 2024-02-21 | 1.430 | 6,011,000 | +20,000 | 0.80% | 8,595,730 |
| 2024-02-22 | 2024-02-20 | 1.440 | 5,991,000 | +2,000 | 0.80% | 8,627,040 |
| 2024-02-21 | 2024-02-19 | 1.450 | 5,989,000 | +3,000 | 0.80% | 8,684,050 |
| 2024-02-20 | 2024-02-16 | 1.470 | 5,986,000 | -21,000 | 0.80% | 8,799,420 |
| 2024-02-08 | 2024-02-06 | 1.360 | 6,007,000 | -5,000 | 0.80% | 8,169,520 |
| 2024-02-07 | 2024-02-05 | 1.330 | 6,012,000 | -10,000 | 0.80% | 7,995,960 |
| 2024-02-05 | 2024-02-01 | 1.330 | 6,022,000 | -15,000 | 0.80% | 8,009,260 |
| 2024-02-02 | 2024-01-31 | 1.320 | 6,037,000 | +5,000 | 0.81% | 7,968,840 |
| 2024-01-30 | 2024-01-26 | 1.350 | 6,032,000 | -50,000 | 0.80% | 8,143,200 |
| 2024-01-29 | 2024-01-25 | 1.350 | 6,082,000 | -10,000 | 0.81% | 8,210,700 |
| 2024-01-25 | 2024-01-23 | 1.250 | 6,092,000 | +20,000 | 0.81% | 7,615,000 |
| 2024-01-24 | 2024-01-22 | 1.290 | 6,072,000 | -16,000 | 0.81% | 7,832,880 |
| 2024-01-22 | 2024-01-18 | 1.390 | 6,088,000 | +63,000 | 0.81% | 8,462,320 |
| 2024-01-19 | 2024-01-17 | 1.380 | 6,025,000 | -23,000 | 0.80% | 8,314,500 |
| 2024-01-15 | 2024-01-11 | 1.440 | 6,048,000 | +50,000 | 0.81% | 8,709,120 |
| 2024-01-12 | 2024-01-10 | 1.420 | 5,998,000 | +2,000 | 0.80% | 8,517,160 |
| 2024-01-11 | 2024-01-09 | 1.440 | 5,996,000 | +2,000 | 0.80% | 8,634,240 |
| 2024-01-10 | 2024-01-08 | 1.460 | 5,994,000 | +13,000 | 0.80% | 8,751,240 |
| 2024-01-08 | 2024-01-04 | 1.520 | 5,981,000 | +34,000 | 0.80% | 9,091,120 |
| 2024-01-04 | 2024-01-02 | 1.540 | 5,947,000 | +3,000 | 0.79% | 9,158,380 |
| 2024-01-02 | 2023-12-28 | 1.470 | 5,944,000 | +6,000 | 0.79% | 8,737,680 |
| 2023-12-28 | 2023-12-22 | 1.400 | 5,938,000 | +2,000 | 0.79% | 8,313,200 |
| 2023-12-27 | 2023-12-21 | 1.450 | 5,936,000 | +1,000 | 0.79% | 8,607,200 |
| 2023-12-22 | 2023-12-20 | 1.450 | 5,935,000 | -4,000 | 0.79% | 8,605,750 |
| 2023-12-21 | 2023-12-19 | 1.420 | 5,939,000 | +1,000 | 0.79% | 8,433,380 |
| 2023-12-20 | 2023-12-18 | 1.420 | 5,938,000 | -44,000 | 0.79% | 8,431,960 |
| 2023-12-19 | 2023-12-15 | 1.470 | 5,982,000 | -44,000 | 0.80% | 8,793,540 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,026,000 | +8,000 | 0.80% | 8,617,180 |
| 2023-12-14 | 2023-12-12 | 1.460 | 6,018,000 | +56,000 | 0.80% | 8,786,280 |
| 2023-12-12 | 2023-12-08 | 1.490 | 5,962,000 | +10,000 | 0.80% | 8,883,380 |
| 2023-12-11 | 2023-12-07 | 1.550 | 5,952,000 | +4,000 | 0.79% | 9,225,600 |
| 2023-12-08 | 2023-12-06 | 1.530 | 5,948,000 | +3,000 | 0.79% | 9,100,440 |
| 2023-12-07 | 2023-12-05 | 1.550 | 5,945,000 | -1,000 | 0.79% | 9,214,750 |
| 2023-12-06 | 2023-12-04 | 1.640 | 5,946,000 | +13,000 | 0.79% | 9,751,440 |
| 2023-12-05 | 2023-12-01 | 1.680 | 5,933,000 | +3,000 | 0.79% | 9,967,440 |
| 2023-12-04 | 2023-11-30 | 1.650 | 5,930,000 | +12,000 | 0.79% | 9,784,500 |
| 2023-12-01 | 2023-11-29 | 1.650 | 5,918,000 | +27,000 | 0.79% | 9,764,700 |
| 2023-11-30 | 2023-11-28 | 1.700 | 5,891,000 | +31,000 | 0.79% | 10,014,700 |
| 2023-11-29 | 2023-11-27 | 1.740 | 5,860,000 | +67,000 | 0.78% | 10,196,400 |
| 2023-11-28 | 2023-11-24 | 1.830 | 5,793,000 | +19,000 | 0.77% | 10,601,190 |
| 2023-11-27 | 2023-11-23 | 1.900 | 5,774,000 | -182,000 | 0.77% | 10,970,600 |
| 2023-11-24 | 2023-11-22 | 1.650 | 5,956,000 | +81,000 | 0.79% | 9,827,400 |
| 2023-11-23 | 2023-11-21 | 1.670 | 5,875,000 | -50,000 | 0.78% | 9,811,250 |
| 2023-11-22 | 2023-11-20 | 1.580 | 5,925,000 | +23,000 | 0.79% | 9,361,500 |
| 2023-11-21 | 2023-11-17 | 1.500 | 5,902,000 | +2,000 | 0.79% | 8,853,000 |
| 2023-11-20 | 2023-11-16 | 1.510 | 5,900,000 | +10,000 | 0.79% | 8,909,000 |
| 2023-11-08 | 2023-11-06 | 1.570 | 5,890,000 | +37,000 | 0.79% | 9,247,300 |
| 2023-11-07 | 2023-11-03 | 1.510 | 5,853,000 | +11,000 | 0.78% | 8,838,030 |
| 2023-11-02 | 2023-10-31 | 1.520 | 5,842,000 | -26,000 | 0.78% | 8,879,840 |
| 2023-11-01 | 2023-10-30 | 1.500 | 5,868,000 | -5,000 | 0.78% | 8,802,000 |
| 2023-10-31 | 2023-10-27 | 1.510 | 5,873,000 | +3,000 | 0.78% | 8,868,230 |
| 2023-10-30 | 2023-10-26 | 1.480 | 5,870,000 | -37,000 | 0.78% | 8,687,600 |
| 2023-10-27 | 2023-10-25 | 1.570 | 5,907,000 | +41,000 | 0.79% | 9,273,990 |
| 2023-10-26 | 2023-10-24 | 1.580 | 5,866,000 | +32,000 | 0.78% | 9,268,280 |
| 2023-10-24 | 2023-10-19 | 1.640 | 5,834,000 | -22,000 | 0.78% | 9,567,760 |
| 2023-10-20 | 2023-10-18 | 1.650 | 5,856,000 | +5,000 | 0.78% | 9,662,400 |
| 2023-10-17 | 2023-10-13 | 1.700 | 5,851,000 | -29,000 | 0.78% | 9,946,700 |
| 2023-10-16 | 2023-10-12 | 1.720 | 5,880,000 | +18,000 | 0.78% | 10,113,600 |
| 2023-10-12 | 2023-10-10 | 1.650 | 5,862,000 | +142,000 | 0.78% | 9,672,300 |
| 2023-10-11 | 2023-10-09 | 1.700 | 5,720,000 | +33,000 | 0.76% | 9,724,000 |
| 2023-10-06 | 2023-10-04 | 1.760 | 5,687,000 | +2,000 | 0.76% | 10,009,120 |
| 2023-10-03 | 2023-09-28 | 1.780 | 5,685,000 | +2,000 | 0.76% | 10,119,300 |
| 2023-09-29 | 2023-09-27 | 1.790 | 5,683,000 | +1,000 | 0.76% | 10,172,570 |
| 2023-09-28 | 2023-09-26 | 1.760 | 5,682,000 | -11,000 | 0.76% | 10,000,320 |
| 2023-09-26 | 2023-09-22 | 1.860 | 5,693,000 | -53,000 | 0.76% | 10,588,980 |
| 2023-09-22 | 2023-09-20 | 1.760 | 5,746,000 | +2,000 | 0.77% | 10,112,960 |
| 2023-09-21 | 2023-09-19 | 1.760 | 5,744,000 | +23,000 | 0.77% | 10,109,440 |
| 2023-09-20 | 2023-09-18 | 1.770 | 5,721,000 | +55,000 | 0.76% | 10,126,170 |
| 2023-09-19 | 2023-09-15 | 1.870 | 5,666,000 | +80,000 | 0.76% | 10,595,420 |
| 2023-09-18 | 2023-09-14 | 1.990 | 5,586,000 | +64,000 | 0.75% | 11,116,140 |
| 2023-09-15 | 2023-09-13 | 2.070 | 5,522,000 | -21,000 | 0.74% | 11,430,540 |
| 2023-09-14 | 2023-09-12 | 2.010 | 5,543,000 | -22,000 | 0.74% | 11,141,430 |
| 2023-09-13 | 2023-09-11 | 1.980 | 5,565,000 | +40,000 | 0.74% | 11,018,700 |
| 2023-09-12 | 2023-09-07 | 2.110 | 5,525,000 | -9,000 | 0.74% | 11,657,750 |
| 2023-09-11 | 2023-09-06 | 2.190 | 5,534,000 | -32,000 | 0.74% | 12,119,460 |
| 2023-09-07 | 2023-09-05 | 1.980 | 5,566,000 | +17,000 | 0.74% | 11,020,680 |
| 2023-09-06 | 2023-09-04 | 2.000 | 5,549,000 | -96,000 | 0.74% | 11,098,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 5,645,000 | +1,000 | 0.75% | 10,838,400 |
| 2023-08-31 | 2023-08-29 | 2.000 | 5,644,000 | +29,000 | 0.75% | 11,288,000 |
| 2023-08-28 | 2023-08-24 | 1.960 | 5,615,000 | +31,000 | 0.75% | 11,005,400 |
| 2023-08-25 | 2023-08-23 | 1.930 | 5,584,000 | -55,000 | 0.75% | 10,777,120 |
| 2023-08-24 | 2023-08-22 | 1.960 | 5,639,000 | +5,000 | 0.75% | 11,052,440 |
| 2023-08-23 | 2023-08-21 | 2.000 | 5,634,000 | -107,000 | 0.75% | 11,268,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 5,741,000 | +56,000 | 0.77% | 12,457,970 |
| 2023-08-18 | 2023-08-16 | 2.200 | 5,685,000 | -61,000 | 0.76% | 12,507,000 |
| 2023-08-17 | 2023-08-15 | 2.300 | 5,746,000 | +5,000 | 0.77% | 13,215,800 |
| 2023-08-16 | 2023-08-14 | 2.530 | 5,741,000 | +17,000 | 0.77% | 14,524,730 |
| 2023-08-14 | 2023-08-10 | 2.760 | 5,724,000 | -4,000 | 0.76% | 15,798,240 |
| 2023-08-11 | 2023-08-09 | 2.800 | 5,728,000 | -203,000 | 0.76% | 16,038,400 |
| 2023-08-10 | 2023-08-08 | 2.800 | 5,931,000 | +1,000 | 0.79% | 16,606,800 |
| 2023-08-08 | 2023-08-04 | 2.920 | 5,930,000 | -5,000 | 0.79% | 17,315,600 |
| 2023-08-07 | 2023-08-03 | 3.000 | 5,935,000 | +19,000 | 0.79% | 17,805,000 |
| 2023-08-04 | 2023-08-02 | 2.940 | 5,916,000 | -16,000 | 0.79% | 17,393,040 |
| 2023-08-03 | 2023-08-01 | 2.930 | 5,932,000 | +12,000 | 0.79% | 17,380,760 |
| 2023-08-02 | 2023-07-31 | 2.930 | 5,920,000 | -27,000 | 0.79% | 17,345,600 |
| 2023-08-01 | 2023-07-28 | 2.960 | 5,947,000 | +18,000 | 0.79% | 17,603,120 |
| 2023-07-31 | 2023-07-27 | 2.920 | 5,929,000 | -67,000 | 0.79% | 17,312,680 |
| 2023-07-28 | 2023-07-26 | 2.890 | 5,996,000 | +2,000 | 0.80% | 17,328,440 |
| 2023-07-27 | 2023-07-25 | 2.890 | 5,994,000 | +4,000 | 0.80% | 17,322,660 |
| 2023-07-26 | 2023-07-24 | 2.700 | 5,990,000 | -118,000 | 0.80% | 16,173,000 |
| 2023-07-25 | 2023-07-21 | 2.760 | 6,108,000 | +51,000 | 0.82% | 16,858,080 |
| 2023-07-24 | 2023-07-20 | 2.790 | 6,057,000 | -10,000 | 0.81% | 16,899,030 |
| 2023-07-21 | 2023-07-19 | 2.810 | 6,067,000 | +4,000 | 0.81% | 17,048,270 |
| 2023-07-20 | 2023-07-18 | 2.830 | 6,063,000 | +7,000 | 0.81% | 17,158,290 |
| 2023-07-19 | 2023-07-14 | 2.810 | 6,056,000 | +60,000 | 0.81% | 17,017,360 |
| 2023-07-18 | 2023-07-13 | 2.840 | 5,996,000 | +2,000 | 0.80% | 17,028,640 |
| 2023-07-14 | 2023-07-12 | 2.800 | 5,994,000 | +4,000 | 0.80% | 16,783,200 |
| 2023-07-12 | 2023-07-10 | 2.850 | 5,990,000 | +21,000 | 0.80% | 17,071,500 |
| 2023-07-11 | 2023-07-07 | 2.740 | 5,969,000 | -145,000 | 0.80% | 16,355,060 |
| 2023-07-07 | 2023-07-05 | 2.840 | 6,114,000 | -11,000 | 0.82% | 17,363,760 |
| 2023-07-05 | 2023-07-03 | 2.800 | 6,125,000 | -43,000 | 0.82% | 17,150,000 |
| 2023-07-04 | 2023-06-30 | 2.780 | 6,168,000 | +23,000 | 0.82% | 17,147,040 |
| 2023-07-03 | 2023-06-29 | 2.790 | 6,145,000 | +53,000 | 0.82% | 17,144,550 |
| 2023-06-30 | 2023-06-28 | 2.800 | 6,092,000 | +69,000 | 0.81% | 17,057,600 |
| 2023-06-29 | 2023-06-27 | 2.870 | 6,023,000 | +31,000 | 0.80% | 17,286,010 |
| 2023-06-27 | 2023-06-23 | 2.780 | 5,992,000 | +120,000 | 0.80% | 16,657,760 |
| 2023-06-26 | 2023-06-21 | 2.890 | 5,872,000 | +14,000 | 0.78% | 16,970,080 |
| 2023-06-23 | 2023-06-20 | 2.900 | 5,858,000 | +89,000 | 0.78% | 16,988,200 |
| 2023-06-19 | 2023-06-15 | 2.950 | 5,769,000 | +1,000 | 0.77% | 17,018,550 |
| 2023-06-16 | 2023-06-14 | 2.940 | 5,768,000 | -19,000 | 0.77% | 16,957,920 |
| 2023-06-15 | 2023-06-13 | 2.970 | 5,787,000 | -8,000 | 0.77% | 17,187,390 |
| 2023-06-14 | 2023-06-12 | 2.900 | 5,795,000 | +30,000 | 0.77% | 16,805,500 |
| 2023-06-13 | 2023-06-09 | 2.940 | 5,765,000 | -10,000 | 0.77% | 16,949,100 |
| 2023-06-12 | 2023-06-08 | 2.990 | 5,775,000 | -68,000 | 0.77% | 17,267,250 |
| 2023-06-09 | 2023-06-07 | 2.890 | 5,843,000 | -29,000 | 0.78% | 16,886,270 |
| 2023-06-08 | 2023-06-06 | 2.920 | 5,872,000 | -52,000 | 0.78% | 17,146,240 |
| 2023-06-07 | 2023-06-05 | 2.880 | 5,924,000 | -70,000 | 0.79% | 17,061,120 |
| 2023-06-06 | 2023-06-02 | 2.840 | 5,994,000 | -69,000 | 0.80% | 17,022,960 |
| 2023-06-05 | 2023-06-01 | 2.750 | 6,063,000 | -18,000 | 0.81% | 16,673,250 |
| 2023-06-02 | 2023-05-31 | 2.780 | 6,081,000 | -22,000 | 0.81% | 16,905,180 |
| 2023-06-01 | 2023-05-30 | 2.800 | 6,103,000 | -37,000 | 0.81% | 17,088,400 |
| 2023-05-30 | 2023-05-25 | 2.920 | 6,140,000 | -6,000 | 0.82% | 17,928,800 |
| 2023-05-25 | 2023-05-23 | 3.010 | 6,146,000 | +35,000 | 0.82% | 18,499,460 |
| 2023-05-24 | 2023-05-22 | 3.020 | 6,111,000 | -16,000 | 0.82% | 18,455,220 |
| 2023-05-23 | 2023-05-19 | 3.010 | 6,127,000 | -21,000 | 0.82% | 18,442,270 |
| 2023-05-22 | 2023-05-18 | 3.070 | 6,148,000 | +3,000 | 0.82% | 18,874,360 |
| 2023-05-19 | 2023-05-17 | 3.140 | 6,145,000 | -12,000 | 0.82% | 19,295,300 |
| 2023-05-18 | 2023-05-16 | 3.140 | 6,157,000 | +570,000 | 0.82% | 19,332,980 |
| 2023-05-17 | 2023-05-15 | 3.150 | 5,587,000 | +2,000 | 0.75% | 17,599,050 |
| 2023-05-16 | 2023-05-12 | 3.270 | 5,585,000 | +166,000 | 0.75% | 18,262,950 |
| 2023-05-15 | 2023-05-11 | 3.370 | 5,419,000 | +113,000 | 0.72% | 18,262,030 |
| 2023-05-12 | 2023-05-10 | 3.410 | 5,306,000 | -5,000 | 0.71% | 18,093,460 |
| 2023-05-11 | 2023-05-09 | 3.490 | 5,311,000 | -9,000 | 0.71% | 18,535,390 |
| 2023-05-10 | 2023-05-08 | 3.450 | 5,320,000 | -123,000 | 0.71% | 18,354,000 |
| 2023-05-09 | 2023-05-05 | 3.240 | 5,443,000 | +7,000 | 0.73% | 17,635,320 |
| 2023-05-08 | 2023-05-04 | 3.160 | 5,436,000 | +25,000 | 0.73% | 17,177,760 |
| 2023-05-05 | 2023-05-03 | 3.110 | 5,411,000 | +6,000 | 0.72% | 16,828,210 |
| 2023-05-04 | 2023-05-02 | 3.180 | 5,405,000 | +15,000 | 0.72% | 17,187,900 |
| 2023-05-03 | 2023-04-28 | 3.120 | 5,390,000 | -4,000 | 0.72% | 16,816,800 |
| 2023-05-02 | 2023-04-27 | 3.120 | 5,394,000 | +43,000 | 0.72% | 16,829,280 |
| 2023-04-28 | 2023-04-26 | 3.200 | 5,351,000 | +12,000 | 0.71% | 17,123,200 |
| 2023-04-27 | 2023-04-25 | 3.090 | 5,339,000 | +3,000 | 0.71% | 16,497,510 |
| 2023-04-26 | 2023-04-24 | 3.100 | 5,336,000 | +7,000 | 0.71% | 16,541,600 |
| 2023-04-25 | 2023-04-21 | 3.130 | 5,329,000 | +40,000 | 0.71% | 16,679,770 |
| 2023-04-24 | 2023-04-20 | 3.200 | 5,289,000 | +40,000 | 0.71% | 16,924,800 |
| 2023-04-21 | 2023-04-19 | 3.250 | 5,249,000 | +30,000 | 0.70% | 17,059,250 |
| 2023-04-20 | 2023-04-18 | 3.340 | 5,219,000 | +1,000 | 0.70% | 17,431,460 |
| 2023-04-19 | 2023-04-17 | 3.320 | 5,218,000 | +2,000 | 0.70% | 17,323,760 |
| 2023-04-18 | 2023-04-14 | 3.260 | 5,216,000 | -28,000 | 0.70% | 17,004,160 |
| 2023-04-17 | 2023-04-13 | 3.230 | 5,244,000 | +100,000 | 0.70% | 16,938,120 |
| 2023-04-13 | 2023-04-11 | 3.270 | 5,144,000 | +10,000 | 0.69% | 16,820,880 |
| 2023-04-11 | 2023-04-04 | 3.070 | 5,134,000 | +11,000 | 0.69% | 15,761,380 |
| 2023-04-04 | 2023-03-31 | 3.090 | 5,123,000 | -86,000 | 0.68% | 15,830,070 |
| 2023-04-03 | 2023-03-30 | 3.170 | 5,209,000 | +1,000 | 0.70% | 16,512,530 |
| 2023-03-31 | 2023-03-29 | 3.120 | 5,208,000 | +1,000 | 0.70% | 16,248,960 |
| 2023-03-30 | 2023-03-28 | 3.040 | 5,207,000 | +1,000 | 0.69% | 15,829,280 |
| 2023-03-29 | 2023-03-27 | 3.140 | 5,206,000 | +34,000 | 0.69% | 16,346,840 |
| 2023-03-28 | 2023-03-24 | 3.190 | 5,172,000 | +54,000 | 0.69% | 16,498,680 |
| 2023-03-27 | 2023-03-23 | 3.300 | 5,118,000 | +91,000 | 0.68% | 16,889,400 |
| 2023-03-24 | 2023-03-22 | 3.320 | 5,027,000 | +3,000 | 0.67% | 16,689,640 |
| 2023-03-22 | 2023-03-20 | 3.540 | 5,024,000 | -10,000 | 0.67% | 17,784,960 |
| 2023-03-21 | 2023-03-17 | 3.600 | 5,034,000 | -3,000 | 0.67% | 18,122,400 |
| 2023-03-20 | 2023-03-16 | 3.660 | 5,037,000 | +1,000 | 0.67% | 18,435,420 |
| 2023-03-16 | 2023-03-14 | 3.480 | 5,036,000 | -12,000 | 0.67% | 17,525,280 |
| 2023-03-14 | 2023-03-10 | 3.880 | 5,048,000 | -97,000 | 0.67% | 19,586,240 |
| 2023-03-10 | 2023-03-08 | 4.020 | 5,145,000 | +1,000 | 0.69% | 20,682,900 |
| 2023-03-09 | 2023-03-07 | 4.090 | 5,144,000 | +3,000 | 0.69% | 21,038,960 |
| 2023-03-07 | 2023-03-03 | 4.100 | 5,141,000 | +1,000 | 0.69% | 21,078,100 |
| 2023-03-06 | 2023-03-02 | 3.880 | 5,140,000 | +30,000 | 0.69% | 19,943,200 |
| 2023-03-03 | 2023-03-01 | 4.050 | 5,110,000 | +1,000 | 0.68% | 20,695,500 |
| 2023-03-02 | 2023-02-28 | 3.880 | 5,109,000 | +10,000 | 0.68% | 19,822,920 |
| 2023-03-01 | 2023-02-27 | 3.990 | 5,099,000 | +83,000 | 0.68% | 20,345,010 |
| 2023-02-28 | 2023-02-24 | 4.080 | 5,016,000 | -2,000 | 0.67% | 20,465,280 |
| 2023-02-24 | 2023-02-22 | 4.050 | 5,018,000 | -5,000 | 0.67% | 20,322,900 |
| 2023-02-23 | 2023-02-21 | 4.070 | 5,023,000 | +5,000 | 0.67% | 20,443,610 |
| 2023-02-22 | 2023-02-20 | 4.080 | 5,018,000 | +15,000 | 0.67% | 20,473,440 |
| 2023-02-21 | 2023-02-17 | 4.050 | 5,003,000 | +2,000 | 0.67% | 20,262,150 |
| 2023-02-20 | 2023-02-16 | 4.150 | 5,001,000 | -396,000 | 0.67% | 20,754,150 |
| 2023-02-17 | 2023-02-15 | 4.200 | 5,397,000 | +1,000 | 0.72% | 22,667,400 |
| 2023-02-16 | 2023-02-14 | 4.100 | 5,396,000 | +5,000 | 0.72% | 22,123,600 |
| 2023-02-15 | 2023-02-13 | 4.130 | 5,391,000 | +12,000 | 0.72% | 22,264,830 |
| 2023-02-14 | 2023-02-10 | 4.250 | 5,379,000 | -1,000 | 0.72% | 22,860,750 |
| 2023-02-13 | 2023-02-09 | 4.330 | 5,380,000 | +7,000 | 0.72% | 23,295,400 |
| 2023-02-10 | 2023-02-08 | 4.300 | 5,373,000 | +30,000 | 0.72% | 23,103,900 |
| 2023-02-09 | 2023-02-07 | 4.390 | 5,343,000 | +28,000 | 0.71% | 23,455,770 |
| 2023-02-08 | 2023-02-06 | 4.260 | 5,315,000 | +3,000 | 0.71% | 22,641,900 |
| 2023-02-07 | 2023-02-03 | 4.420 | 5,312,000 | -29,000 | 0.71% | 23,479,040 |
| 2023-02-06 | 2023-02-02 | 4.530 | 5,341,000 | -32,000 | 0.71% | 24,194,730 |
| 2023-02-03 | 2023-02-01 | 4.190 | 5,373,000 | -35,000 | 0.72% | 22,512,870 |
| 2023-02-01 | 2023-01-30 | 3.950 | 5,408,000 | -3,000 | 0.72% | 21,361,600 |
| 2023-01-31 | 2023-01-27 | 4.070 | 5,411,000 | -20,000 | 0.72% | 22,022,770 |
| 2023-01-30 | 2023-01-26 | 3.960 | 5,431,000 | -16,000 | 0.72% | 21,506,760 |
| 2023-01-27 | 2023-01-20 | 3.730 | 5,447,000 | +22,000 | 0.73% | 20,317,310 |
| 2023-01-26 | 2023-01-19 | 3.640 | 5,425,000 | +42,000 | 0.72% | 19,747,000 |
| 2023-01-20 | 2023-01-18 | 3.800 | 5,383,000 | +5,000 | 0.72% | 20,455,400 |
| 2023-01-19 | 2023-01-17 | 3.950 | 5,378,000 | +3,000 | 0.72% | 21,243,100 |
| 2023-01-18 | 2023-01-16 | 3.970 | 5,375,000 | -7,000 | 0.72% | 21,338,750 |
| 2023-01-17 | 2023-01-13 | 3.980 | 5,382,000 | +4,000 | 0.72% | 21,420,360 |
| 2023-01-16 | 2023-01-12 | 3.900 | 5,378,000 | +14,000 | 0.72% | 20,974,200 |
| 2023-01-13 | 2023-01-11 | 4.020 | 5,364,000 | -4,000 | 0.72% | 21,563,280 |
| 2023-01-12 | 2023-01-10 | 3.950 | 5,368,000 | -12,000 | 0.72% | 21,203,600 |
| 2023-01-11 | 2023-01-09 | 4.050 | 5,380,000 | +16,000 | 0.72% | 21,789,000 |
| 2023-01-10 | 2023-01-06 | 4.060 | 5,364,000 | +2,000 | 0.72% | 21,777,840 |
| 2023-01-09 | 2023-01-05 | 4.060 | 5,362,000 | +41,000 | 0.72% | 21,769,720 |
| 2023-01-05 | 2023-01-03 | 3.960 | 5,321,000 | -10,000 | 0.71% | 21,071,160 |
| 2023-01-04 | 2022-12-30 | 3.980 | 5,331,000 | +6,000 | 0.71% | 21,217,380 |
| 2023-01-03 | 2022-12-29 | 3.980 | 5,325,000 | +10,000 | 0.71% | 21,193,500 |
| 2022-12-30 | 2022-12-28 | 4.030 | 5,315,000 | +39,000 | 0.71% | 21,419,450 |
| 2022-12-29 | 2022-12-23 | 4.100 | 5,276,000 | +1,000 | 0.70% | 21,631,600 |
| 2022-12-28 | 2022-12-22 | 4.060 | 5,275,000 | +2,000 | 0.70% | 21,416,500 |
| 2022-12-23 | 2022-12-21 | 4.120 | 5,273,000 | +2,000 | 0.70% | 21,724,760 |
| 2022-12-22 | 2022-12-20 | 4.100 | 5,271,000 | -30,000 | 0.70% | 21,611,100 |
| 2022-12-21 | 2022-12-19 | 4.230 | 5,301,000 | -7,000 | 0.71% | 22,423,230 |
| 2022-12-20 | 2022-12-16 | 4.350 | 5,308,000 | -19,000 | 0.71% | 23,089,800 |
| 2022-12-19 | 2022-12-15 | 4.100 | 5,327,000 | +1,000 | 0.71% | 21,840,700 |
| 2022-12-15 | 2022-12-13 | 4.080 | 5,326,000 | +3,000 | 0.71% | 21,730,080 |
| 2022-12-14 | 2022-12-12 | 4.160 | 5,323,000 | +9,000 | 0.71% | 22,143,680 |
| 2022-12-13 | 2022-12-09 | 4.030 | 5,314,000 | +73,000 | 0.71% | 21,415,420 |
| 2022-12-12 | 2022-12-08 | 3.710 | 5,241,000 | -5,000 | 0.70% | 19,444,110 |
| 2022-12-09 | 2022-12-07 | 3.480 | 5,246,000 | +25,000 | 0.70% | 18,256,080 |
| 2022-12-08 | 2022-12-06 | 3.500 | 5,221,000 | -57,000 | 0.70% | 18,273,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 5,278,000 | +188,000 | 0.70% | 16,836,820 |
| 2022-12-06 | 2022-12-02 | 3.240 | 5,090,000 | +1,000 | 0.68% | 16,491,600 |
| 2022-12-05 | 2022-12-01 | 3.260 | 5,089,000 | -42,000 | 0.68% | 16,590,140 |
| 2022-12-02 | 2022-11-30 | 3.230 | 5,131,000 | +43,000 | 0.68% | 16,573,130 |
| 2022-12-01 | 2022-11-29 | 3.390 | 5,088,000 | +4,000 | 0.68% | 17,248,320 |
| 2022-11-30 | 2022-11-28 | 3.150 | 5,084,000 | +25,000 | 0.68% | 16,014,600 |
| 2022-11-29 | 2022-11-25 | 3.380 | 5,059,000 | +6,000 | 0.68% | 17,099,420 |
| 2022-11-28 | 2022-11-24 | 3.340 | 5,053,000 | +17,000 | 0.67% | 16,877,020 |
| 2022-11-25 | 2022-11-23 | 3.160 | 5,036,000 | +24,000 | 0.67% | 15,913,760 |
| 2022-11-21 | 2022-11-17 | 3.570 | 5,012,000 | -2,000 | 0.67% | 17,892,840 |
| 2022-11-18 | 2022-11-16 | 3.400 | 5,014,000 | -213,000 | 0.67% | 17,047,600 |
| 2022-11-17 | 2022-11-15 | 3.890 | 5,227,000 | +16,000 | 0.70% | 20,333,030 |
| 2022-11-16 | 2022-11-14 | 3.070 | 5,211,000 | +18,000 | 0.70% | 15,997,770 |
| 2022-11-15 | 2022-11-11 | 2.650 | 5,193,000 | -47,000 | 0.69% | 13,761,450 |
| 2022-11-14 | 2022-11-10 | 2.220 | 5,240,000 | +38,000 | 0.70% | 11,632,800 |
| 2022-11-11 | 2022-11-09 | 2.330 | 5,202,000 | +20,000 | 0.69% | 12,120,660 |
| 2022-11-09 | 2022-11-07 | 2.360 | 5,182,000 | +18,000 | 0.69% | 12,229,520 |
| 2022-11-08 | 2022-11-04 | 2.300 | 5,164,000 | +151,000 | 0.69% | 11,877,200 |
| 2022-11-07 | 2022-11-03 | 2.240 | 5,013,000 | +38,000 | 0.67% | 11,229,120 |
| 2022-11-04 | 2022-11-02 | 2.330 | 4,975,000 | +11,000 | 0.66% | 11,591,750 |
| 2022-11-03 | 2022-11-01 | 2.280 | 4,964,000 | +1,000 | 0.66% | 11,317,920 |
| 2022-11-02 | 2022-10-31 | 2.240 | 4,963,000 | +30,000 | 0.66% | 11,117,120 |
| 2022-11-01 | 2022-10-28 | 2.310 | 4,933,000 | +53,000 | 0.66% | 11,395,230 |
| 2022-10-27 | 2022-10-25 | 2.480 | 4,880,000 | -5,000 | 0.65% | 12,102,400 |
| 2022-10-26 | 2022-10-24 | 2.520 | 4,885,000 | -10,000 | 0.65% | 12,310,200 |
| 2022-10-25 | 2022-10-21 | 2.670 | 4,895,000 | +2,000 | 0.65% | 13,069,650 |
| 2022-10-24 | 2022-10-20 | 2.740 | 4,893,000 | +3,000 | 0.65% | 13,406,820 |
| 2022-10-21 | 2022-10-19 | 2.750 | 4,890,000 | +2,000 | 0.65% | 13,447,500 |
| 2022-10-20 | 2022-10-18 | 2.800 | 4,888,000 | +13,000 | 0.65% | 13,686,400 |
| 2022-10-19 | 2022-10-17 | 2.840 | 4,875,000 | -8,000 | 0.65% | 13,845,000 |
| 2022-10-17 | 2022-10-13 | 2.830 | 4,883,000 | +9,000 | 0.65% | 13,818,890 |
| 2022-10-13 | 2022-10-11 | 3.050 | 4,874,000 | -3,000 | 0.65% | 14,865,700 |
| 2022-10-12 | 2022-10-10 | 3.000 | 4,877,000 | -16,000 | 0.65% | 14,631,000 |
| 2022-10-11 | 2022-10-07 | 3.030 | 4,893,000 | -39,000 | 0.65% | 14,825,790 |
| 2022-10-10 | 2022-10-06 | 3.040 | 4,932,000 | -10,000 | 0.66% | 14,993,280 |
| 2022-10-07 | 2022-10-05 | 2.900 | 4,942,000 | +20,000 | 0.66% | 14,331,800 |
| 2022-10-05 | 2022-09-30 | 2.880 | 4,922,000 | +20,000 | 0.66% | 14,175,360 |
| 2022-10-03 | 2022-09-29 | 2.890 | 4,902,000 | +3,000 | 0.65% | 14,166,780 |
| 2022-09-30 | 2022-09-28 | 2.720 | 4,899,000 | +8,000 | 0.65% | 13,325,280 |
| 2022-09-29 | 2022-09-27 | 2.960 | 4,891,000 | +55,000 | 0.65% | 14,477,360 |
| 2022-09-28 | 2022-09-26 | 2.980 | 4,836,000 | -36,000 | 0.65% | 14,411,280 |
| 2022-09-27 | 2022-09-23 | 3.140 | 4,872,000 | +9,000 | 0.65% | 15,298,080 |
| 2022-09-26 | 2022-09-22 | 3.210 | 4,863,000 | +10,000 | 0.65% | 15,610,230 |
| 2022-09-23 | 2022-09-21 | 3.260 | 4,853,000 | -97,000 | 0.65% | 15,820,780 |
| 2022-09-22 | 2022-09-20 | 3.450 | 4,950,000 | +130,000 | 0.66% | 17,077,500 |
| 2022-09-21 | 2022-09-19 | 3.570 | 4,820,000 | +18,000 | 0.64% | 17,207,400 |
| 2022-09-20 | 2022-09-16 | 3.770 | 4,802,000 | +11,000 | 0.64% | 18,103,540 |
| 2022-09-19 | 2022-09-15 | 4.000 | 4,791,000 | +5,000 | 0.64% | 19,164,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 4,786,000 | +15,000 | 0.64% | 19,144,000 |
| 2022-09-15 | 2022-09-13 | 4.050 | 4,771,000 | -7,000 | 0.64% | 19,322,550 |
| 2022-09-13 | 2022-09-08 | 4.080 | 4,778,000 | +1,000 | 0.64% | 19,494,240 |
| 2022-09-09 | 2022-09-07 | 4.100 | 4,777,000 | -2,000 | 0.64% | 19,585,700 |
| 2022-09-08 | 2022-09-06 | 4.080 | 4,779,000 | -4,000 | 0.64% | 19,498,320 |
| 2022-09-07 | 2022-09-05 | 4.160 | 4,783,000 | +3,000 | 0.64% | 19,897,280 |
| 2022-09-01 | 2022-08-30 | 4.090 | 4,780,000 | +16,000 | 0.64% | 19,550,200 |
| 2022-08-31 | 2022-08-29 | 4.200 | 4,764,000 | -9,000 | 0.64% | 20,008,800 |
| 2022-08-30 | 2022-08-26 | 4.320 | 4,773,000 | -2,000 | 0.64% | 20,619,360 |
| 2022-08-29 | 2022-08-25 | 4.360 | 4,775,000 | -40,000 | 0.64% | 20,819,000 |
| 2022-08-26 | 2022-08-24 | 4.480 | 4,815,000 | -34,000 | 0.64% | 21,571,200 |
| 2022-08-25 | 2022-08-23 | 4.510 | 4,849,000 | -4,000 | 0.65% | 21,868,990 |
| 2022-08-24 | 2022-08-22 | 4.560 | 4,853,000 | +1,000 | 0.65% | 22,129,680 |
| 2022-08-23 | 2022-08-19 | 4.580 | 4,852,000 | -7,000 | 0.65% | 22,222,160 |
| 2022-08-22 | 2022-08-18 | 4.560 | 4,859,000 | -34,000 | 0.65% | 22,157,040 |
| 2022-08-19 | 2022-08-17 | 4.660 | 4,893,000 | -10,000 | 0.65% | 22,801,380 |
| 2022-08-17 | 2022-08-15 | 4.540 | 4,903,000 | -7,000 | 0.65% | 22,259,620 |
| 2022-08-16 | 2022-08-12 | 4.570 | 4,910,000 | -2,000 | 0.66% | 22,438,700 |
| 2022-08-15 | 2022-08-11 | 4.550 | 4,912,000 | -2,000 | 0.66% | 22,349,600 |
| 2022-08-12 | 2022-08-10 | 4.520 | 4,914,000 | -21,000 | 0.66% | 22,211,280 |
| 2022-08-10 | 2022-08-08 | 4.580 | 4,935,000 | -21,000 | 0.66% | 22,602,300 |
| 2022-08-09 | 2022-08-05 | 4.540 | 4,956,000 | -5,000 | 0.66% | 22,500,240 |
| 2022-08-05 | 2022-08-03 | 4.450 | 4,961,000 | -33,000 | 0.66% | 22,076,450 |
| 2022-08-04 | 2022-08-02 | 4.450 | 4,994,000 | -2,000 | 0.67% | 22,223,300 |
| 2022-08-03 | 2022-08-01 | 4.530 | 4,996,000 | -3,000 | 0.67% | 22,631,880 |
| 2022-08-01 | 2022-07-28 | 4.630 | 4,999,000 | -30,000 | 0.67% | 23,145,370 |
| 2022-07-29 | 2022-07-27 | 4.500 | 5,029,000 | -3,000 | 0.67% | 22,630,500 |
| 2022-07-28 | 2022-07-26 | 4.600 | 5,032,000 | +5,000 | 0.67% | 23,147,200 |
| 2022-07-27 | 2022-07-25 | 4.400 | 5,027,000 | +12,000 | 0.67% | 22,118,800 |
| 2022-07-26 | 2022-07-22 | 4.480 | 5,015,000 | +16,000 | 0.67% | 22,467,200 |
| 2022-07-25 | 2022-07-21 | 4.520 | 4,999,000 | +10,000 | 0.67% | 22,595,480 |
| 2022-07-22 | 2022-07-20 | 4.770 | 4,989,000 | -2,000 | 0.67% | 23,797,530 |
| 2022-07-21 | 2022-07-19 | 4.540 | 4,991,000 | +3,000 | 0.67% | 22,659,140 |
| 2022-07-20 | 2022-07-18 | 4.510 | 4,988,000 | -3,000 | 0.67% | 22,495,880 |
| 2022-07-19 | 2022-07-15 | 4.550 | 4,991,000 | +6,000 | 0.67% | 22,709,050 |
| 2022-07-18 | 2022-07-14 | 4.700 | 4,985,000 | -3,000 | 0.67% | 23,429,500 |
| 2022-07-15 | 2022-07-13 | 4.820 | 4,988,000 | +8,000 | 0.67% | 24,042,160 |
| 2022-07-14 | 2022-07-12 | 4.900 | 4,980,000 | +2,000 | 0.66% | 24,402,000 |
| 2022-07-12 | 2022-07-08 | 5.100 | 4,978,000 | -2,000 | 0.66% | 25,387,800 |
| 2022-07-08 | 2022-07-06 | 5.230 | 4,980,000 | +8,000 | 0.66% | 26,045,400 |
| 2022-07-07 | 2022-07-05 | 5.380 | 4,972,000 | +40,000 | 0.66% | 26,749,360 |
| 2022-07-06 | 2022-07-04 | 5.480 | 4,932,000 | +28,000 | 0.66% | 27,027,360 |
| 2022-07-04 | 2022-06-29 | 5.600 | 4,904,000 | +3,000 | 0.65% | 27,462,400 |
| 2022-06-30 | 2022-06-28 | 5.590 | 4,901,000 | -4,000 | 0.65% | 27,396,590 |
| 2022-06-29 | 2022-06-27 | 5.590 | 4,905,000 | +11,000 | 0.65% | 27,418,950 |
| 2022-06-28 | 2022-06-24 | 5.560 | 4,894,000 | +14,000 | 0.65% | 27,210,640 |
| 2022-06-27 | 2022-06-23 | 5.630 | 4,880,000 | +21,000 | 0.65% | 27,474,400 |
| 2022-06-24 | 2022-06-22 | 5.840 | 4,859,000 | +10,000 | 0.65% | 28,376,560 |
| 2022-06-23 | 2022-06-21 | 5.880 | 4,849,000 | +14,000 | 0.65% | 28,512,120 |
| 2022-06-22 | 2022-06-20 | 5.770 | 4,835,000 | -19,000 | 0.65% | 27,897,950 |
| 2022-06-21 | 2022-06-17 | 5.710 | 4,854,000 | +47,000 | 0.65% | 27,716,340 |
| 2022-06-20 | 2022-06-16 | 5.980 | 4,807,000 | +3,000 | 0.64% | 28,745,860 |
| 2022-06-17 | 2022-06-15 | 6.010 | 4,804,000 | +16,000 | 0.64% | 28,872,040 |
| 2022-06-16 | 2022-06-14 | 6.050 | 4,788,000 | +7,000 | 0.64% | 28,967,400 |
| 2022-06-15 | 2022-06-13 | 6.070 | 4,781,000 | -54,000 | 0.64% | 29,020,670 |
| 2022-06-14 | 2022-06-10 | 6.160 | 4,835,000 | +1,000 | 0.65% | 29,783,600 |
| 2022-06-13 | 2022-06-09 | 6.120 | 4,834,000 | -2,000 | 0.65% | 29,584,080 |
| 2022-06-10 | 2022-06-08 | 6.170 | 4,836,000 | +9,000 | 0.65% | 29,838,120 |
| 2022-06-09 | 2022-06-07 | 6.180 | 4,827,000 | -2,000 | 0.64% | 29,830,860 |
| 2022-06-07 | 2022-06-02 | 6.180 | 4,829,000 | +14,000 | 0.64% | 29,843,220 |
| 2022-06-06 | 2022-06-01 | 6.180 | 4,815,000 | -1,000 | 0.64% | 29,756,700 |
| 2022-06-02 | 2022-05-31 | 6.050 | 4,816,000 | -4,000 | 0.64% | 29,136,800 |
| 2022-06-01 | 2022-05-30 | 6.120 | 4,820,000 | +11,000 | 0.64% | 29,498,400 |
| 2022-05-31 | 2022-05-27 | 6.060 | 4,809,000 | +3,000 | 0.64% | 29,142,540 |
| 2022-05-27 | 2022-05-25 | 6.060 | 4,806,000 | +9,000 | 0.64% | 29,124,360 |
| 2022-05-26 | 2022-05-24 | 6.190 | 4,797,000 | -10,000 | 0.64% | 29,693,430 |
| 2022-05-25 | 2022-05-23 | 6.487 | 4,807,000 | +1,000 | 0.64% | 31,180,985 |
| 2022-05-24 | 2022-05-20 | 6.487 | 4,806,000 | +145,312 | 0.64% | 31,174,498 |
| 2022-05-23 | 2022-05-19 | 6.311 | 4,660,688 | +15,491 | 0.64% | 29,413,541 |
| 2022-05-19 | 2022-05-17 | 6.404 | 4,645,197 | -7,746 | 0.64% | 29,747,597 |
| 2022-05-17 | 2022-05-13 | 6.435 | 4,652,943 | +2,905 | 0.64% | 29,941,382 |
| 2022-05-16 | 2022-05-12 | 6.332 | 4,650,038 | +13,554 | 0.64% | 29,442,389 |
| 2022-05-13 | 2022-05-11 | 6.394 | 4,636,484 | +4,841 | 0.64% | 29,643,910 |
| 2022-05-12 | 2022-05-10 | 6.404 | 4,631,643 | -1,937 | 0.64% | 29,660,798 |
| 2022-05-06 | 2022-05-04 | 6.714 | 4,633,580 | +92,943 | 0.64% | 31,109,003 |
| 2022-05-05 | 2022-05-03 | 6.693 | 4,540,637 | +9,682 | 0.63% | 30,391,200 |
| 2022-05-04 | 2022-04-29 | 6.642 | 4,530,955 | -301,096 | 0.62% | 30,092,397 |
| 2022-05-03 | 2022-04-28 | 6.600 | 4,832,051 | -10,650 | 0.67% | 31,892,490 |
| 2022-04-29 | 2022-04-27 | 6.435 | 4,842,701 | +4,841 | 0.67% | 31,162,462 |
| 2022-04-28 | 2022-04-26 | 6.507 | 4,837,860 | +12,586 | 0.67% | 31,481,101 |
| 2022-04-27 | 2022-04-25 | 6.652 | 4,825,274 | +15,491 | 0.67% | 32,096,961 |
| 2022-04-26 | 2022-04-22 | 6.900 | 4,809,783 | +10,649 | 0.66% | 33,186,237 |
| 2022-04-25 | 2022-04-21 | 6.910 | 4,799,134 | -968 | 0.66% | 33,162,332 |
| 2022-04-22 | 2022-04-20 | 6.931 | 4,800,102 | +27,108 | 0.66% | 33,268,181 |
| 2022-04-14 | 2022-04-12 | 7.106 | 4,772,994 | -4,840 | 0.66% | 33,918,403 |
| 2022-04-13 | 2022-04-11 | 7.024 | 4,777,834 | -14,523 | 0.66% | 33,557,997 |
| 2022-04-12 | 2022-04-08 | 7.189 | 4,792,357 | -48,407 | 0.66% | 34,452,002 |
| 2022-04-11 | 2022-04-07 | 7.065 | 4,840,764 | -2,905 | 0.67% | 34,199,998 |
| 2022-04-08 | 2022-04-06 | 7.106 | 4,843,669 | -1,936 | 0.67% | 34,420,641 |
| 2022-04-07 | 2022-04-04 | 7.158 | 4,845,605 | -41,631 | 0.67% | 34,684,649 |
| 2022-04-06 | 2022-04-01 | 6.962 | 4,887,236 | +20,332 | 0.67% | 34,023,522 |
| 2022-04-04 | 2022-03-31 | 6.972 | 4,866,904 | +5,808 | 0.67% | 33,932,247 |
| 2022-04-01 | 2022-03-30 | 7.024 | 4,861,096 | -20,331 | 0.67% | 34,142,803 |
| 2022-03-31 | 2022-03-29 | 6.920 | 4,881,427 | +68,739 | 0.67% | 33,781,402 |
| 2022-03-30 | 2022-03-28 | 6.941 | 4,812,688 | +14,522 | 0.66% | 33,405,121 |
| 2022-03-29 | 2022-03-25 | 7.065 | 4,798,166 | +120,051 | 0.66% | 33,899,043 |
| 2022-03-28 | 2022-03-24 | 7.282 | 4,678,115 | +59,058 | 0.64% | 34,065,603 |
| 2022-03-25 | 2022-03-23 | 7.365 | 4,619,057 | +20,331 | 0.64% | 34,017,228 |
| 2022-03-24 | 2022-03-22 | 8.181 | 4,598,726 | -33,885 | 0.63% | 37,619,999 |
| 2022-03-23 | 2022-03-21 | 8.005 | 4,632,611 | -14,523 | 0.64% | 37,083,746 |
| 2022-03-22 | 2022-03-18 | 8.057 | 4,647,134 | -46,471 | 0.64% | 37,440,002 |
| 2022-03-21 | 2022-03-17 | 7.736 | 4,693,605 | -15,491 | 0.65% | 36,311,519 |
| 2022-03-18 | 2022-03-16 | 7.168 | 4,709,096 | +62,930 | 0.65% | 33,756,163 |
| 2022-03-17 | 2022-03-15 | 6.951 | 4,646,166 | +30,981 | 0.64% | 32,297,273 |
| 2022-03-16 | 2022-03-14 | 7.323 | 4,615,185 | +23,236 | 0.64% | 33,798,032 |
| 2022-03-15 | 2022-03-11 | 7.623 | 4,591,949 | +5,809 | 0.63% | 35,003,340 |
| 2022-03-14 | 2022-03-10 | 7.685 | 4,586,140 | +11,618 | 0.63% | 35,243,279 |
| 2022-03-11 | 2022-03-09 | 7.623 | 4,574,522 | +4,840 | 0.63% | 34,870,498 |
| 2022-03-10 | 2022-03-08 | 7.602 | 4,569,682 | +15,491 | 0.63% | 34,739,204 |
| 2022-03-09 | 2022-03-07 | 7.695 | 4,554,191 | -968 | 0.63% | 35,044,799 |
| 2022-03-08 | 2022-03-04 | 7.778 | 4,555,159 | +9,681 | 0.63% | 35,428,648 |
| 2022-03-07 | 2022-03-03 | 7.840 | 4,545,478 | +3,873 | 0.63% | 35,635,052 |
| 2022-03-04 | 2022-03-02 | 7.664 | 4,541,605 | +6,777 | 0.63% | 34,807,219 |
| 2022-03-03 | 2022-03-01 | 7.788 | 4,534,828 | +6,777 | 0.63% | 35,317,360 |
| 2022-03-02 | 2022-02-28 | 7.654 | 4,528,051 | -34,853 | 0.62% | 34,656,570 |
| 2022-03-01 | 2022-02-25 | 8.098 | 4,562,904 | -969 | 0.63% | 36,949,916 |
| 2022-02-28 | 2022-02-24 | 8.005 | 4,563,873 | -22,267 | 0.63% | 36,533,503 |
| 2022-02-25 | 2022-02-23 | 8.263 | 4,586,140 | +10,650 | 0.63% | 37,895,999 |
| 2022-02-24 | 2022-02-22 | 8.315 | 4,575,490 | +17,426 | 0.63% | 38,044,296 |
| 2022-02-23 | 2022-02-21 | 8.387 | 4,558,064 | +10,650 | 0.63% | 38,228,963 |
| 2022-02-22 | 2022-02-18 | 8.408 | 4,547,414 | +25,172 | 0.63% | 38,233,580 |
| 2022-02-21 | 2022-02-17 | 8.428 | 4,522,242 | -4,841 | 0.62% | 38,115,360 |
| 2022-02-18 | 2022-02-16 | 8.428 | 4,527,083 | -38,726 | 0.62% | 38,156,162 |
| 2022-02-17 | 2022-02-15 | 8.325 | 4,565,809 | +12,586 | 0.63% | 38,010,961 |
| 2022-02-16 | 2022-02-14 | 8.356 | 4,553,223 | -23,236 | 0.63% | 38,047,271 |
| 2022-02-15 | 2022-02-11 | 8.439 | 4,576,459 | -60,993 | 0.63% | 38,619,593 |
| 2022-02-14 | 2022-02-10 | 8.253 | 4,637,452 | -1,937 | 0.64% | 38,272,098 |
| 2022-02-11 | 2022-02-09 | 8.253 | 4,639,389 | -58,089 | 0.64% | 38,288,084 |
| 2022-02-10 | 2022-02-08 | 8.067 | 4,697,478 | -81,325 | 0.65% | 37,894,122 |
| 2022-02-09 | 2022-02-07 | 7.829 | 4,778,803 | -30,012 | 0.66% | 37,414,884 |
| 2022-02-08 | 2022-02-04 | 7.726 | 4,808,815 | -10,650 | 0.66% | 37,153,158 |
| 2022-02-07 | 2022-01-31 | 7.623 | 4,819,465 | +12,586 | 0.66% | 36,737,640 |
| 2022-02-04 | 2022-01-27 | 7.561 | 4,806,879 | +38,726 | 0.66% | 36,343,800 |
| 2022-01-28 | 2022-01-26 | 7.788 | 4,768,153 | -968 | 0.66% | 37,134,501 |
| 2022-01-27 | 2022-01-25 | 7.747 | 4,769,121 | +16,459 | 0.66% | 36,945,000 |
| 2022-01-26 | 2022-01-24 | 7.891 | 4,752,662 | +9,681 | 0.66% | 37,504,757 |
| 2022-01-25 | 2022-01-21 | 7.881 | 4,742,981 | -22,267 | 0.65% | 37,379,371 |
| 2022-01-24 | 2022-01-20 | 7.726 | 4,765,248 | -15,491 | 0.66% | 36,816,557 |
| 2022-01-21 | 2022-01-19 | 7.478 | 4,780,739 | -10,650 | 0.66% | 35,751,121 |
| 2022-01-20 | 2022-01-18 | 7.437 | 4,791,389 | +19,364 | 0.66% | 35,632,803 |
| 2022-01-19 | 2022-01-17 | 7.437 | 4,772,025 | +12,586 | 0.66% | 35,488,796 |
| 2022-01-18 | 2022-01-14 | 7.581 | 4,759,439 | -14,523 | 0.66% | 36,083,436 |
| 2022-01-17 | 2022-01-13 | 7.478 | 4,773,962 | +27,108 | 0.66% | 35,700,442 |
| 2022-01-14 | 2022-01-12 | 7.602 | 4,746,854 | +20,332 | 0.65% | 36,086,084 |
| 2022-01-12 | 2022-01-10 | 7.509 | 4,726,522 | +11,618 | 0.65% | 35,492,138 |
| 2022-01-11 | 2022-01-07 | 7.550 | 4,714,904 | -22,268 | 0.65% | 35,599,697 |
| 2022-01-07 | 2022-01-05 | 7.468 | 4,737,172 | -5,809 | 0.65% | 35,376,390 |
| 2022-01-06 | 2022-01-04 | 7.488 | 4,742,981 | -7,745 | 0.65% | 35,517,751 |
| 2022-01-05 | 2022-01-03 | 7.437 | 4,750,726 | -8,713 | 0.65% | 35,330,399 |
| 2022-01-04 | 2021-12-31 | 7.375 | 4,759,439 | +16,458 | 0.66% | 35,100,236 |
| 2022-01-03 | 2021-12-29 | 7.365 | 4,742,981 | +3,873 | 0.65% | 34,929,871 |
| 2021-12-30 | 2021-12-28 | 7.427 | 4,739,108 | -26,140 | 0.65% | 35,195,048 |
| 2021-12-29 | 2021-12-24 | 7.468 | 4,765,248 | -28,077 | 0.66% | 35,586,057 |
| 2021-12-23 | 2021-12-21 | 7.044 | 4,793,325 | -7,745 | 0.66% | 33,765,821 |
| 2021-12-22 | 2021-12-20 | 6.993 | 4,801,070 | -37,758 | 0.66% | 33,572,430 |
| 2021-12-21 | 2021-12-17 | 7.013 | 4,838,828 | -968 | 0.67% | 33,936,420 |
| 2021-12-20 | 2021-12-16 | 7.313 | 4,839,796 | +9,681 | 0.67% | 35,392,919 |
| 2021-12-17 | 2021-12-15 | 7.282 | 4,830,115 | +27,109 | 0.67% | 35,172,453 |
| 2021-12-16 | 2021-12-14 | 7.272 | 4,803,006 | +13,554 | 0.66% | 34,925,437 |
| 2021-12-15 | 2021-12-13 | 7.468 | 4,789,452 | +11,618 | 0.66% | 35,766,808 |
| 2021-12-14 | 2021-12-10 | 7.581 | 4,777,834 | -19,363 | 0.66% | 36,222,897 |
| 2021-12-10 | 2021-12-08 | 7.519 | 4,797,197 | +7,745 | 0.66% | 36,072,397 |
| 2021-12-09 | 2021-12-07 | 7.612 | 4,789,452 | +8,713 | 0.66% | 36,459,388 |
| 2021-12-08 | 2021-12-06 | 7.396 | 4,780,739 | +47,440 | 0.66% | 35,356,081 |
| 2021-12-07 | 2021-12-03 | 7.416 | 4,733,299 | +32,917 | 0.65% | 35,103,017 |
| 2021-12-06 | 2021-12-02 | 7.478 | 4,700,382 | +1,936 | 0.65% | 35,150,199 |
| 2021-12-03 | 2021-12-01 | 7.561 | 4,698,446 | +2,905 | 0.65% | 35,523,961 |
| 2021-12-02 | 2021-11-30 | 7.530 | 4,695,541 | +14,522 | 0.65% | 35,356,497 |
| 2021-12-01 | 2021-11-29 | 7.716 | 4,681,019 | -11,618 | 0.65% | 36,117,449 |
| 2021-11-30 | 2021-11-26 | 7.860 | 4,692,637 | +15,491 | 0.65% | 36,885,670 |
| 2021-11-29 | 2021-11-25 | 7.912 | 4,677,146 | -50,344 | 0.64% | 37,005,456 |
| 2021-11-26 | 2021-11-24 | 7.891 | 4,727,490 | +23,235 | 0.65% | 37,306,116 |
| 2021-11-25 | 2021-11-23 | 7.891 | 4,704,255 | +10,650 | 0.65% | 37,122,762 |
| 2021-11-24 | 2021-11-22 | 7.881 | 4,693,605 | +41,630 | 0.65% | 36,990,239 |
| 2021-11-23 | 2021-11-19 | 7.912 | 4,651,975 | +44,536 | 0.64% | 36,806,304 |
| 2021-11-22 | 2021-11-18 | 8.005 | 4,607,439 | +34,853 | 0.64% | 36,882,246 |
| 2021-11-19 | 2021-11-17 | 8.129 | 4,572,586 | +9,682 | 0.63% | 37,170,010 |
| 2021-11-18 | 2021-11-16 | 8.273 | 4,562,904 | -19,364 | 0.63% | 37,751,126 |
| 2021-11-17 | 2021-11-15 | 8.170 | 4,582,268 | +4,841 | 0.63% | 37,438,034 |
| 2021-11-16 | 2021-11-12 | 8.243 | 4,577,427 | +6,777 | 0.63% | 37,729,442 |
| 2021-11-15 | 2021-11-11 | 8.212 | 4,570,650 | -6,777 | 0.63% | 37,531,953 |
| 2021-11-12 | 2021-11-10 | 8.181 | 4,577,427 | -3,872 | 0.63% | 37,445,762 |
| 2021-11-11 | 2021-11-09 | 8.036 | 4,581,299 | -27,109 | 0.63% | 36,814,957 |
| 2021-11-09 | 2021-11-05 | 7.953 | 4,608,408 | -23,235 | 0.64% | 36,652,003 |
| 2021-11-08 | 2021-11-04 | 8.057 | 4,631,643 | -32,918 | 0.64% | 37,315,197 |
| 2021-11-04 | 2021-11-02 | 8.036 | 4,664,561 | -39,694 | 0.64% | 37,484,044 |
| 2021-11-03 | 2021-11-01 | 8.057 | 4,704,255 | -4,841 | 0.65% | 37,900,202 |
| 2021-11-02 | 2021-10-29 | 8.129 | 4,709,096 | -9,681 | 0.65% | 38,279,684 |
| 2021-11-01 | 2021-10-28 | 8.067 | 4,718,777 | -28,077 | 0.65% | 38,065,939 |
| 2021-10-29 | 2021-10-27 | 8.273 | 4,746,854 | +2,905 | 0.65% | 39,273,034 |
| 2021-10-28 | 2021-10-26 | 8.315 | 4,743,949 | -58,089 | 0.65% | 39,445,000 |
| 2021-10-27 | 2021-10-25 | 8.325 | 4,802,038 | +21,299 | 0.66% | 39,977,598 |
| 2021-10-26 | 2021-10-22 | 8.408 | 4,780,739 | -41,630 | 0.66% | 40,195,321 |
| 2021-10-25 | 2021-10-21 | 8.284 | 4,822,369 | -12,586 | 0.66% | 39,947,616 |
| 2021-10-22 | 2021-10-20 | 8.139 | 4,834,955 | +4,840 | 0.67% | 39,352,717 |
| 2021-10-21 | 2021-10-19 | 8.150 | 4,830,115 | +3,873 | 0.67% | 39,363,213 |
| 2021-10-20 | 2021-10-18 | 8.222 | 4,826,242 | +12,586 | 0.67% | 39,680,600 |
| 2021-10-19 | 2021-10-15 | 8.253 | 4,813,656 | -77,452 | 0.66% | 39,726,280 |
| 2021-10-15 | 2021-10-11 | 8.212 | 4,891,108 | +9,681 | 0.67% | 40,163,398 |
| 2021-10-12 | 2021-10-08 | 8.273 | 4,881,427 | -2,904 | 0.67% | 40,386,422 |
| 2021-10-11 | 2021-10-07 | 8.232 | 4,884,331 | +968 | 0.67% | 40,208,648 |
| 2021-10-08 | 2021-10-06 | 8.160 | 4,883,363 | -968 | 0.67% | 39,847,600 |
| 2021-10-07 | 2021-10-05 | 8.026 | 4,884,331 | +14,522 | 0.67% | 39,199,648 |
| 2021-10-06 | 2021-10-04 | 8.098 | 4,869,809 | -5,809 | 0.67% | 39,435,201 |
| 2021-10-05 | 2021-09-30 | 8.129 | 4,875,618 | -7,745 | 0.67% | 39,633,321 |
| 2021-10-04 | 2021-09-29 | 7.943 | 4,883,363 | -5,809 | 0.67% | 38,788,360 |
| 2021-09-30 | 2021-09-28 | 7.902 | 4,889,172 | +7,745 | 0.67% | 38,632,500 |
| 2021-09-29 | 2021-09-27 | 7.933 | 4,881,427 | +46,472 | 0.67% | 38,722,562 |
| 2021-09-28 | 2021-09-24 | 8.212 | 4,834,955 | +10,649 | 0.67% | 39,702,297 |
| 2021-09-27 | 2021-09-23 | 8.253 | 4,824,306 | -968 | 0.66% | 39,814,172 |
| 2021-09-24 | 2021-09-21 | 7.995 | 4,825,274 | -18,395 | 0.67% | 38,576,161 |
| 2021-09-23 | 2021-09-20 | 7.643 | 4,843,669 | +31,949 | 0.67% | 37,022,202 |
| 2021-09-21 | 2021-09-17 | 8.088 | 4,811,720 | +46,472 | 0.66% | 38,915,102 |
| 2021-09-20 | 2021-09-16 | 8.273 | 4,765,248 | -17,427 | 0.66% | 39,425,217 |
| 2021-09-17 | 2021-09-15 | 8.645 | 4,782,675 | +36,790 | 0.66% | 41,347,799 |
| 2021-09-16 | 2021-09-14 | 8.821 | 4,745,885 | +32,917 | 0.65% | 41,863,077 |
| 2021-09-15 | 2021-09-13 | 8.904 | 4,712,968 | +6,777 | 0.65% | 41,962,159 |
| 2021-09-14 | 2021-09-10 | 9.110 | 4,706,191 | +102,624 | 0.65% | 42,874,019 |
| 2021-09-10 | 2021-09-08 | 9.100 | 4,603,567 | +18,395 | 0.63% | 41,891,551 |
| 2021-09-09 | 2021-09-07 | 9.172 | 4,585,172 | -18,395 | 0.63% | 42,055,680 |
| 2021-09-08 | 2021-09-06 | 9.172 | 4,603,567 | +9,682 | 0.63% | 42,224,401 |
| 2021-09-07 | 2021-09-03 | 9.172 | 4,593,885 | -969 | 0.63% | 42,135,597 |
| 2021-09-06 | 2021-09-02 | 9.110 | 4,594,854 | -21,299 | 0.63% | 41,859,725 |
| 2021-09-03 | 2021-09-01 | 9.058 | 4,616,153 | -13,554 | 0.64% | 41,815,361 |
| 2021-09-02 | 2021-08-31 | 9.288 | 4,629,707 | -10,650 | 0.64% | 43,002,561 |
| 2021-09-01 | 2021-08-30 | 9.351 | 4,640,357 | +90,160 | 0.64% | 43,394,027 |
| 2021-08-31 | 2021-08-27 | 9.393 | 4,550,197 | -229,366 | 0.64% | 42,742,141 |
| 2021-08-30 | 2021-08-26 | 9.383 | 4,779,563 | +10,469 | 0.67% | 44,846,464 |
| 2021-08-27 | 2021-08-25 | 9.383 | 4,769,094 | -4,758 | 0.67% | 44,748,233 |
| 2021-08-26 | 2021-08-24 | 9.299 | 4,773,852 | +14,276 | 0.67% | 44,391,598 |
| 2021-08-25 | 2021-08-23 | 9.246 | 4,759,576 | +9,517 | 0.67% | 44,008,796 |
| 2021-08-24 | 2021-08-20 | 9.236 | 4,750,059 | -328,345 | 0.67% | 43,870,889 |
| 2021-08-23 | 2021-08-19 | 9.383 | 5,078,404 | +70,427 | 0.71% | 47,650,478 |
| 2021-08-20 | 2021-08-18 | 10.003 | 5,007,977 | -135,145 | 0.70% | 50,094,244 |
| 2021-08-19 | 2021-08-17 | 9.908 | 5,143,122 | +7,614 | 0.72% | 50,959,725 |
| 2021-08-18 | 2021-08-16 | 9.856 | 5,135,508 | +15,228 | 0.72% | 50,614,483 |
| 2021-08-17 | 2021-08-13 | 9.898 | 5,120,280 | +19,986 | 0.72% | 50,679,599 |
| 2021-08-16 | 2021-08-12 | 9.877 | 5,100,294 | -22,841 | 0.72% | 50,374,601 |
| 2021-08-13 | 2021-08-11 | 9.929 | 5,123,135 | -21,890 | 0.72% | 50,869,347 |
| 2021-08-12 | 2021-08-10 | 9.730 | 5,145,025 | +952 | 0.72% | 50,059,560 |
| 2021-08-11 | 2021-08-09 | 9.688 | 5,144,073 | -19,035 | 0.72% | 49,834,097 |
| 2021-08-10 | 2021-08-06 | 9.646 | 5,163,108 | +19,986 | 0.72% | 49,801,502 |
| 2021-08-09 | 2021-08-05 | 9.667 | 5,143,122 | +23,794 | 0.72% | 49,716,804 |
| 2021-08-05 | 2021-08-03 | 9.667 | 5,119,328 | +18,082 | 0.72% | 49,486,796 |
| 2021-08-04 | 2021-08-02 | 9.688 | 5,101,246 | +22,842 | 0.72% | 49,419,203 |
| 2021-08-03 | 2021-07-30 | 9.509 | 5,078,404 | +27,600 | 0.71% | 48,290,798 |
| 2021-08-02 | 2021-07-29 | 9.562 | 5,050,804 | +28,552 | 0.71% | 48,293,698 |
| 2021-07-30 | 2021-07-28 | 9.562 | 5,022,252 | +12,372 | 0.70% | 48,020,695 |
| 2021-07-29 | 2021-07-27 | 9.551 | 5,009,880 | +71,379 | 0.70% | 47,849,760 |
| 2021-07-28 | 2021-07-26 | 9.803 | 4,938,501 | +34,262 | 0.69% | 48,413,373 |
| 2021-07-27 | 2021-07-23 | 10.055 | 4,904,239 | -2,855 | 0.69% | 49,314,214 |
| 2021-07-26 | 2021-07-22 | 10.066 | 4,907,094 | +6,662 | 0.69% | 49,394,482 |
| 2021-07-22 | 2021-07-20 | 9.866 | 4,900,432 | -17,131 | 0.69% | 48,349,113 |
| 2021-07-21 | 2021-07-19 | 9.908 | 4,917,563 | +24,745 | 0.69% | 48,724,813 |
| 2021-07-20 | 2021-07-16 | 9.961 | 4,892,818 | +23,793 | 0.69% | 48,736,681 |
| 2021-07-19 | 2021-07-15 | 10.045 | 4,869,025 | +9,517 | 0.68% | 48,908,962 |
| 2021-07-16 | 2021-07-14 | 10.087 | 4,859,508 | +2,856 | 0.68% | 49,017,605 |
| 2021-07-15 | 2021-07-13 | 10.087 | 4,856,652 | -5,711 | 0.68% | 48,988,797 |
| 2021-07-14 | 2021-07-12 | 9.814 | 4,862,363 | +8,566 | 0.68% | 47,718,063 |
| 2021-07-13 | 2021-07-09 | 9.824 | 4,853,797 | +33,310 | 0.68% | 47,684,998 |
| 2021-07-12 | 2021-07-08 | 9.887 | 4,820,487 | +16,180 | 0.68% | 47,661,652 |
| 2021-07-09 | 2021-07-07 | 9.992 | 4,804,307 | +11,420 | 0.67% | 48,006,475 |
| 2021-07-08 | 2021-07-06 | 10.013 | 4,792,887 | +25,697 | 0.67% | 47,993,082 |
| 2021-07-07 | 2021-07-05 | 10.097 | 4,767,190 | +5,710 | 0.67% | 48,136,488 |
| 2021-07-05 | 2021-06-30 | 10.150 | 4,761,480 | +34,262 | 0.67% | 48,328,982 |
| 2021-07-02 | 2021-06-29 | 10.255 | 4,727,218 | -14,276 | 0.66% | 48,477,923 |
| 2021-06-30 | 2021-06-28 | 10.224 | 4,741,494 | +2,856 | 0.66% | 48,474,864 |
| 2021-06-29 | 2021-06-25 | 10.276 | 4,738,638 | +39,972 | 0.66% | 48,694,615 |
| 2021-06-25 | 2021-06-23 | 10.255 | 4,698,666 | +2,855 | 0.66% | 48,185,120 |
| 2021-06-24 | 2021-06-22 | 10.213 | 4,695,811 | +11,421 | 0.66% | 47,958,482 |
| 2021-06-23 | 2021-06-21 | 10.213 | 4,684,390 | +77,090 | 0.66% | 47,841,839 |
| 2021-06-22 | 2021-06-18 | 10.350 | 4,607,300 | +62,813 | 0.65% | 47,683,846 |
| 2021-06-21 | 2021-06-17 | 10.444 | 4,544,487 | +53,297 | 0.64% | 47,463,505 |
| 2021-06-18 | 2021-06-16 | 10.497 | 4,491,190 | -127,531 | 0.63% | 47,142,810 |
| 2021-06-17 | 2021-06-15 | 10.507 | 4,618,721 | +49,490 | 0.65% | 48,529,999 |
| 2021-06-16 | 2021-06-11 | 10.549 | 4,569,231 | -12,373 | 0.64% | 48,202,036 |
| 2021-06-15 | 2021-06-10 | 10.549 | 4,581,604 | +8,566 | 0.64% | 48,332,562 |
| 2021-06-11 | 2021-06-09 | 10.612 | 4,573,038 | +951 | 0.64% | 48,530,497 |
| 2021-06-10 | 2021-06-08 | 10.591 | 4,572,087 | -7,613 | 0.64% | 48,424,324 |
| 2021-06-09 | 2021-06-07 | 10.507 | 4,579,700 | +3,807 | 0.64% | 48,119,996 |
| 2021-06-08 | 2021-06-04 | 10.570 | 4,575,893 | +37,117 | 0.64% | 48,368,475 |
| 2021-06-07 | 2021-06-03 | 10.633 | 4,538,776 | +35,214 | 0.64% | 48,262,278 |
| 2021-06-04 | 2021-06-02 | 10.696 | 4,503,562 | +21,889 | 0.63% | 48,171,756 |
| 2021-06-03 | 2021-06-01 | 10.654 | 4,481,673 | +67,573 | 0.63% | 47,749,263 |
| 2021-06-02 | 2021-05-31 | 10.822 | 4,414,100 | +19,034 | 0.62% | 47,771,397 |
| 2021-06-01 | 2021-05-28 | 10.780 | 4,395,066 | +17,131 | 0.62% | 47,380,683 |
| 2021-05-31 | 2021-05-27 | 11.957 | 4,377,935 | -26,648 | 0.61% | 52,345,760 |
| 2021-05-28 | 2021-05-26 | 11.912 | 4,404,583 | +245,986 | 0.62% | 52,469,329 |
| 2021-05-27 | 2021-05-25 | 11.912 | 4,158,597 | -44,260 | 0.61% | 49,539,036 |
| 2021-05-26 | 2021-05-24 | 11.935 | 4,202,857 | +6,323 | 0.62% | 50,159,340 |
| 2021-05-25 | 2021-05-21 | 11.935 | 4,196,534 | +1,806 | 0.62% | 50,083,878 |
| 2021-05-24 | 2021-05-20 | 11.957 | 4,194,728 | +16,259 | 0.62% | 50,155,204 |
| 2021-05-21 | 2021-05-18 | 12.112 | 4,178,469 | -20,775 | 0.62% | 50,608,440 |
| 2021-05-20 | 2021-05-17 | 11.802 | 4,199,244 | -26,194 | 0.62% | 49,558,341 |
| 2021-05-18 | 2021-05-14 | 11.625 | 4,225,438 | +17,161 | 0.62% | 49,118,995 |
| 2021-05-17 | 2021-05-13 | 11.625 | 4,208,277 | +16,259 | 0.62% | 48,919,506 |
| 2021-05-14 | 2021-05-12 | 11.868 | 4,192,018 | -7,226 | 0.62% | 49,751,522 |
| 2021-05-13 | 2021-05-11 | 11.912 | 4,199,244 | +37,034 | 0.62% | 50,023,241 |
| 2021-05-12 | 2021-05-10 | 11.912 | 4,162,210 | -904 | 0.61% | 49,582,076 |
| 2021-05-11 | 2021-05-07 | 11.846 | 4,163,114 | -206,846 | 0.62% | 49,316,304 |
| 2021-05-10 | 2021-05-06 | 11.979 | 4,369,960 | +18,066 | 0.65% | 52,347,165 |
| 2021-05-07 | 2021-05-05 | 12.267 | 4,351,894 | -14,453 | 0.64% | 53,383,435 |
| 2021-05-06 | 2021-05-04 | 12.311 | 4,366,347 | -31,614 | 0.65% | 53,754,085 |
| 2021-05-05 | 2021-05-03 | 11.802 | 4,397,961 | -116,520 | 0.65% | 51,903,545 |
| 2021-05-04 | 2021-04-30 | 11.447 | 4,514,481 | -18,968 | 0.67% | 51,679,322 |
| 2021-05-03 | 2021-04-29 | 11.492 | 4,533,449 | +51,485 | 0.67% | 52,097,218 |
| 2021-04-30 | 2021-04-28 | 11.558 | 4,481,964 | +46,970 | 0.66% | 51,803,286 |
| 2021-04-29 | 2021-04-27 | 11.625 | 4,434,994 | +17,162 | 0.66% | 51,554,999 |
| 2021-04-28 | 2021-04-26 | 11.536 | 4,417,832 | +9,936 | 0.65% | 50,964,217 |
| 2021-04-27 | 2021-04-23 | 11.647 | 4,407,896 | +11,742 | 0.65% | 51,337,595 |
| 2021-04-26 | 2021-04-22 | 11.647 | 4,396,154 | -2,710 | 0.65% | 51,200,839 |
| 2021-04-23 | 2021-04-21 | 11.580 | 4,398,864 | -3,613 | 0.65% | 50,940,202 |
| 2021-04-22 | 2021-04-20 | 11.558 | 4,402,477 | +8,129 | 0.65% | 50,884,562 |
| 2021-04-21 | 2021-04-19 | 11.602 | 4,394,348 | -7,226 | 0.65% | 50,985,205 |
| 2021-04-20 | 2021-04-16 | 11.425 | 4,401,574 | +904 | 0.65% | 50,289,365 |
| 2021-04-19 | 2021-04-15 | 11.447 | 4,400,670 | -13,549 | 0.65% | 50,376,476 |
| 2021-04-16 | 2021-04-14 | 11.470 | 4,414,219 | -100,262 | 0.65% | 50,629,318 |
| 2021-04-15 | 2021-04-13 | 11.381 | 4,514,481 | +34,324 | 0.67% | 51,379,442 |
| 2021-04-14 | 2021-04-12 | 11.270 | 4,480,157 | +5,420 | 0.66% | 50,492,800 |
| 2021-04-13 | 2021-04-09 | 11.226 | 4,474,737 | +903 | 0.66% | 50,233,555 |
| 2021-04-12 | 2021-04-08 | 11.226 | 4,473,834 | +22,581 | 0.66% | 50,223,418 |
| 2021-04-09 | 2021-04-07 | 11.226 | 4,451,253 | +13,549 | 0.66% | 49,969,923 |
| 2021-04-08 | 2021-04-01 | 11.337 | 4,437,704 | +58,712 | 0.66% | 50,309,121 |
| 2021-04-07 | 2021-03-31 | 11.270 | 4,378,992 | +12,645 | 0.65% | 49,352,638 |
| 2021-04-01 | 2021-03-30 | 11.381 | 4,366,347 | +9,936 | 0.65% | 49,693,525 |
| 2021-03-31 | 2021-03-29 | 11.270 | 4,356,411 | -7,226 | 0.64% | 49,098,143 |
| 2021-03-30 | 2021-03-26 | 11.204 | 4,363,637 | +18,969 | 0.64% | 48,889,722 |
| 2021-03-29 | 2021-03-25 | 11.226 | 4,344,668 | +19,871 | 0.64% | 48,773,396 |
| 2021-03-26 | 2021-03-24 | 11.160 | 4,324,797 | +32,518 | 0.64% | 48,263,043 |
| 2021-03-25 | 2021-03-23 | 11.957 | 4,292,279 | -15,356 | 0.63% | 51,321,595 |
| 2021-03-24 | 2021-03-22 | 12.023 | 4,307,635 | +26,195 | 0.64% | 51,791,342 |
| 2021-03-23 | 2021-03-19 | 11.802 | 4,281,440 | +151,747 | 0.63% | 50,528,396 |
| 2021-03-22 | 2021-03-18 | 12.112 | 4,129,693 | +67,744 | 0.61% | 50,017,679 |
| 2021-03-19 | 2021-03-17 | 12.178 | 4,061,949 | +41,550 | 0.60% | 49,467,002 |
| 2021-03-18 | 2021-03-16 | 12.023 | 4,020,399 | -38,840 | 0.59% | 48,337,861 |
| 2021-03-17 | 2021-03-15 | 11.868 | 4,059,239 | -41,550 | 0.60% | 48,175,680 |
| 2021-03-16 | 2021-03-12 | 11.824 | 4,100,789 | -45,163 | 0.61% | 48,487,202 |
| 2021-03-15 | 2021-03-11 | 11.602 | 4,145,952 | +9,033 | 0.61% | 48,103,203 |
| 2021-03-12 | 2021-03-10 | 11.514 | 4,136,919 | +25,291 | 0.61% | 47,631,998 |
| 2021-03-11 | 2021-03-09 | 11.580 | 4,111,628 | +48,776 | 0.61% | 47,613,921 |
| 2021-03-09 | 2021-03-05 | 11.536 | 4,062,852 | +91,229 | 0.60% | 46,869,159 |
| 2021-03-08 | 2021-03-04 | 11.757 | 3,971,623 | +51,486 | 0.59% | 46,696,139 |
| 2021-03-05 | 2021-03-03 | 11.780 | 3,920,137 | +2,709 | 0.58% | 46,177,596 |
| 2021-03-04 | 2021-03-02 | 11.780 | 3,917,428 | +34,324 | 0.58% | 46,145,685 |
| 2021-03-03 | 2021-03-01 | 11.846 | 3,883,104 | -20,775 | 0.57% | 45,999,302 |
| 2021-03-02 | 2021-02-26 | 11.669 | 3,903,879 | +74,067 | 0.58% | 45,553,883 |
| 2021-03-01 | 2021-02-25 | 12.023 | 3,829,812 | -129,165 | 0.57% | 46,046,404 |
| 2021-02-26 | 2021-02-24 | 11.425 | 3,958,977 | +58,711 | 0.58% | 45,232,555 |
| 2021-02-25 | 2021-02-23 | 11.691 | 3,900,266 | -56,905 | 0.58% | 45,598,083 |
| 2021-02-24 | 2021-02-22 | 11.403 | 3,957,171 | -15,355 | 0.58% | 45,124,301 |
| 2021-02-23 | 2021-02-19 | 11.248 | 3,972,526 | +19,871 | 0.59% | 44,683,677 |
| 2021-02-22 | 2021-02-18 | 11.115 | 3,952,655 | +112,004 | 0.58% | 43,935,044 |
| 2021-02-19 | 2021-02-17 | 11.204 | 3,840,651 | +36,131 | 0.57% | 43,030,243 |
| 2021-02-18 | 2021-02-16 | 11.292 | 3,804,520 | -60,519 | 0.56% | 42,962,395 |
| 2021-02-17 | 2021-02-11 | 11.027 | 3,865,039 | +75,874 | 0.57% | 42,618,844 |
| 2021-02-16 | 2021-02-09 | 10.938 | 3,789,165 | +38,840 | 0.56% | 41,446,600 |
| 2021-02-10 | 2021-02-08 | 10.927 | 3,750,325 | +29,808 | 0.55% | 40,980,240 |
| 2021-02-09 | 2021-02-05 | 10.905 | 3,720,517 | +65,937 | 0.55% | 40,572,145 |
| 2021-02-08 | 2021-02-04 | 10.850 | 3,654,580 | +78,584 | 0.54% | 39,650,803 |
| 2021-02-05 | 2021-02-03 | 10.872 | 3,575,996 | +28,904 | 0.53% | 38,877,377 |
| 2021-02-04 | 2021-02-02 | 10.883 | 3,547,092 | +109,294 | 0.52% | 38,602,410 |
| 2021-02-03 | 2021-02-01 | 10.761 | 3,437,798 | +102,068 | 0.51% | 36,994,321 |
| 2021-02-02 | 2021-01-29 | 10.684 | 3,335,730 | +8,130 | 0.49% | 35,637,452 |
| 2021-02-01 | 2021-01-28 | 10.794 | 3,327,600 | +17,161 | 0.49% | 35,918,995 |
| 2021-01-29 | 2021-01-27 | 10.938 | 3,310,439 | +27,098 | 0.49% | 36,210,204 |
| 2021-01-28 | 2021-01-26 | 10.872 | 3,283,341 | +15,356 | 0.49% | 35,695,701 |
| 2021-01-27 | 2021-01-25 | 10.994 | 3,267,985 | +54,195 | 0.48% | 35,926,735 |
| 2021-01-26 | 2021-01-22 | 11.115 | 3,213,790 | +65,938 | 0.47% | 35,722,320 |
| 2021-01-25 | 2021-01-21 | 11.359 | 3,147,852 | -6,323 | 0.47% | 35,756,097 |
| 2021-01-22 | 2021-01-20 | 11.403 | 3,154,175 | +32,517 | 0.47% | 35,967,599 |
| 2021-01-21 | 2021-01-19 | 11.403 | 3,121,658 | -74,970 | 0.46% | 35,596,803 |
| 2021-01-20 | 2021-01-18 | 10.938 | 3,196,628 | +121,036 | 0.47% | 34,965,318 |
| 2021-01-19 | 2021-01-15 | 10.949 | 3,075,592 | +7,226 | 0.45% | 33,675,454 |
| 2021-01-18 | 2021-01-14 | 11.038 | 3,068,366 | -26,194 | 0.45% | 33,868,095 |
| 2021-01-15 | 2021-01-13 | 10.905 | 3,094,560 | +56,002 | 0.46% | 33,746,099 |
| 2021-01-14 | 2021-01-12 | 10.883 | 3,038,558 | +12,646 | 0.45% | 33,068,119 |
| 2021-01-13 | 2021-01-11 | 10.927 | 3,025,912 | +24,387 | 0.45% | 33,064,495 |
| 2021-01-12 | 2021-01-08 | 10.861 | 3,001,525 | +3,613 | 0.44% | 32,598,635 |
| 2021-01-11 | 2021-01-07 | 10.982 | 2,997,912 | +2,710 | 0.44% | 32,924,485 |
| 2021-01-08 | 2021-01-06 | 10.960 | 2,995,202 | +21,678 | 0.44% | 32,828,403 |
| 2021-01-07 | 2021-01-05 | 10.905 | 2,973,524 | +11,743 | 0.44% | 32,426,205 |
| 2021-01-06 | 2021-01-04 | 11.071 | 2,961,781 | -5,420 | 0.44% | 32,789,998 |
| 2021-01-05 | 2020-12-31 | 10.960 | 2,967,201 | +10,839 | 0.44% | 32,521,503 |
| 2021-01-04 | 2020-12-29 | 10.794 | 2,956,362 | +5,420 | 0.44% | 31,911,754 |
| 2020-12-30 | 2020-12-28 | 10.850 | 2,950,942 | +17,162 | 0.44% | 32,016,599 |
| 2020-12-29 | 2020-12-24 | 10.927 | 2,933,780 | +5,419 | 0.43% | 32,057,758 |
| 2020-12-23 | 2020-12-21 | 11.071 | 2,928,361 | -18,065 | 0.43% | 32,420,003 |
| 2020-12-22 | 2020-12-18 | 11.115 | 2,946,426 | +3,613 | 0.44% | 32,750,482 |
| 2020-12-21 | 2020-12-17 | 11.093 | 2,942,813 | +7,226 | 0.43% | 32,645,162 |
| 2020-12-18 | 2020-12-16 | 11.115 | 2,935,587 | +4,517 | 0.43% | 32,630,003 |
| 2020-12-17 | 2020-12-15 | 11.093 | 2,931,070 | +2,709 | 0.43% | 32,514,895 |
| 2020-12-16 | 2020-12-14 | 11.071 | 2,928,361 | +9,033 | 0.43% | 32,420,003 |
| 2020-12-15 | 2020-12-11 | 11.137 | 2,919,328 | +11,742 | 0.43% | 32,513,919 |
| 2020-12-14 | 2020-12-10 | 11.137 | 2,907,586 | -11,742 | 0.43% | 32,383,143 |
| 2020-12-11 | 2020-12-09 | 11.093 | 2,919,328 | +12,645 | 0.43% | 32,384,639 |
| 2020-12-10 | 2020-12-08 | 11.137 | 2,906,683 | -34,323 | 0.43% | 32,373,086 |
| 2020-12-09 | 2020-12-07 | 11.248 | 2,941,006 | +6,323 | 0.43% | 33,080,957 |
| 2020-12-08 | 2020-12-04 | 11.359 | 2,934,683 | +6,322 | 0.43% | 33,334,734 |
| 2020-12-07 | 2020-12-03 | 11.359 | 2,928,361 | +21,678 | 0.43% | 33,262,924 |
| 2020-12-04 | 2020-12-02 | 11.447 | 2,906,683 | -3,613 | 0.43% | 33,274,126 |
| 2020-12-03 | 2020-12-01 | 11.470 | 2,910,296 | +9,936 | 0.43% | 33,379,925 |
| 2020-12-02 | 2020-11-30 | 11.514 | 2,900,360 | +18,969 | 0.43% | 33,394,403 |
| 2020-12-01 | 2020-11-27 | 11.248 | 2,881,391 | -3,613 | 0.43% | 32,410,397 |
| 2020-11-30 | 2020-11-26 | 11.093 | 2,885,004 | +5,419 | 0.43% | 32,003,876 |
| 2020-11-27 | 2020-11-25 | 11.093 | 2,879,585 | +903 | 0.43% | 31,943,762 |
| 2020-11-26 | 2020-11-24 | 11.060 | 2,878,682 | +17,162 | 0.43% | 31,838,135 |
| 2020-11-25 | 2020-11-23 | 11.093 | 2,861,520 | +17,162 | 0.42% | 31,743,364 |
| 2020-11-24 | 2020-11-20 | 11.093 | 2,844,358 | +5,420 | 0.42% | 31,552,983 |
| 2020-11-23 | 2020-11-19 | 11.182 | 2,838,938 | -1,807 | 0.42% | 31,744,298 |
| 2020-11-20 | 2020-11-18 | 11.292 | 2,840,745 | +1,807 | 0.42% | 32,079,003 |
| 2020-11-19 | 2020-11-17 | 11.160 | 2,838,938 | -4,516 | 0.42% | 31,681,438 |
| 2020-11-18 | 2020-11-16 | 11.071 | 2,843,454 | +27,097 | 0.42% | 31,479,995 |
| 2020-11-17 | 2020-11-13 | 11.038 | 2,816,357 | +13,549 | 0.42% | 31,086,463 |
| 2020-11-16 | 2020-11-12 | 11.248 | 2,802,808 | +33,421 | 0.41% | 31,526,481 |
| 2020-11-13 | 2020-11-11 | 11.447 | 2,769,387 | -20,775 | 0.41% | 31,702,436 |
| 2020-11-12 | 2020-11-10 | 11.337 | 2,790,162 | -14,452 | 0.41% | 31,631,357 |
| 2020-11-11 | 2020-11-09 | 11.160 | 2,804,614 | +74,067 | 0.41% | 31,298,395 |
| 2020-11-10 | 2020-11-06 | 11.137 | 2,730,547 | +67,744 | 0.40% | 30,411,377 |
| 2020-11-09 | 2020-11-05 | 10.949 | 2,662,803 | -21,678 | 0.39% | 29,155,720 |
| 2020-11-05 | 2020-11-03 | 10.584 | 2,684,481 | -21,678 | 0.40% | 28,412,318 |
| 2020-11-04 | 2020-11-02 | 10.418 | 2,706,159 | -7,226 | 0.40% | 28,192,356 |
| 2020-11-03 | 2020-10-30 | 10.185 | 2,713,385 | +56,905 | 0.40% | 27,636,796 |
| 2020-11-02 | 2020-10-29 | 10.451 | 2,656,480 | +5,419 | 0.39% | 27,763,038 |
| 2020-10-30 | 2020-10-28 | 10.540 | 2,651,061 | +3,613 | 0.39% | 27,941,204 |
| 2020-10-29 | 2020-10-27 | 10.628 | 2,647,448 | -31,614 | 0.39% | 28,137,604 |
| 2020-10-28 | 2020-10-23 | 10.739 | 2,679,062 | -2,709 | 0.40% | 28,770,204 |
| 2020-10-27 | 2020-10-22 | 10.761 | 2,681,771 | -41,550 | 0.40% | 28,858,676 |
| 2020-10-23 | 2020-10-21 | 10.750 | 2,723,321 | -65,938 | 0.40% | 29,275,647 |
| 2020-10-22 | 2020-10-20 | 10.761 | 2,789,259 | -74,067 | 0.41% | 30,015,360 |
| 2020-10-21 | 2020-10-19 | 10.750 | 2,863,326 | -4,516 | 0.42% | 30,780,698 |
| 2020-10-19 | 2020-10-15 | 10.695 | 2,867,842 | -113,811 | 0.42% | 30,670,495 |
| 2020-10-16 | 2020-10-14 | 10.816 | 2,981,653 | -4,516 | 0.44% | 32,250,771 |
| 2020-10-15 | 2020-10-12 | 10.794 | 2,986,169 | +68,647 | 0.44% | 32,233,498 |
| 2020-10-14 | 2020-10-09 | 10.805 | 2,917,522 | -12,645 | 0.43% | 31,524,804 |
| 2020-10-12 | 2020-10-08 | 10.473 | 2,930,167 | -15,356 | 0.43% | 30,688,238 |
| 2020-10-09 | 2020-10-07 | 10.318 | 2,945,523 | +36,131 | 0.44% | 30,392,524 |
| 2020-10-08 | 2020-10-06 | 10.429 | 2,909,392 | +28,904 | 0.43% | 30,341,817 |
| 2020-10-07 | 2020-10-05 | 10.606 | 2,880,488 | -12,646 | 0.43% | 30,550,620 |
| 2020-10-06 | 2020-09-30 | 10.196 | 2,893,134 | +45,163 | 0.43% | 29,499,634 |
| 2020-10-05 | 2020-09-29 | 10.141 | 2,847,971 | +53,292 | 0.42% | 28,881,482 |
| 2020-09-30 | 2020-09-28 | 10.473 | 2,794,679 | +1,807 | 0.41% | 29,269,244 |
| 2020-09-29 | 2020-09-25 | 10.462 | 2,792,872 | +38,840 | 0.41% | 29,219,399 |
| 2020-09-28 | 2020-09-24 | 10.772 | 2,754,032 | +15,355 | 0.41% | 29,666,770 |
| 2020-09-24 | 2020-09-22 | 11.060 | 2,738,677 | +9,033 | 0.40% | 30,289,684 |
| 2020-09-23 | 2020-09-21 | 11.093 | 2,729,644 | +13,549 | 0.40% | 30,280,440 |
| 2020-09-22 | 2020-09-18 | 11.204 | 2,716,095 | -3,613 | 0.40% | 30,430,838 |
| 2020-09-18 | 2020-09-16 | 11.292 | 2,719,708 | -2,710 | 0.40% | 30,712,198 |
| 2020-09-17 | 2020-09-15 | 11.337 | 2,722,418 | +78,583 | 0.40% | 30,863,360 |
| 2020-09-16 | 2020-09-14 | 11.403 | 2,643,835 | -41,549 | 0.39% | 30,148,105 |
| 2020-09-15 | 2020-09-11 | 11.182 | 2,685,384 | +29,807 | 0.40% | 30,027,295 |
| 2020-09-14 | 2020-09-10 | 11.115 | 2,655,577 | +9,936 | 0.39% | 29,517,601 |
| 2020-09-11 | 2020-09-09 | 11.160 | 2,645,641 | +903 | 0.39% | 29,524,319 |
| 2020-09-10 | 2020-09-08 | 11.270 | 2,644,738 | +40,647 | 0.39% | 29,807,042 |
| 2020-09-09 | 2020-09-07 | 11.204 | 2,604,091 | -2,710 | 0.38% | 29,175,957 |
| 2020-09-08 | 2020-09-04 | 11.292 | 2,606,801 | -1,807 | 0.39% | 29,437,200 |
| 2020-09-07 | 2020-09-03 | 11.315 | 2,608,608 | -4,516 | 0.39% | 29,515,365 |
| 2020-09-04 | 2020-09-02 | 11.381 | 2,613,124 | -7,226 | 0.39% | 29,740,042 |
| 2020-09-03 | 2020-09-01 | 11.359 | 2,620,350 | -80,390 | 0.39% | 29,764,261 |
| 2020-09-01 | 2020-08-28 | 11.810 | 2,700,740 | +51,556 | 0.40% | 31,894,717 |
| 2020-08-31 | 2020-08-27 | 11.719 | 2,649,184 | +2,657 | 0.40% | 31,046,580 |
| 2020-08-28 | 2020-08-26 | 11.764 | 2,646,527 | -182,458 | 0.40% | 31,134,962 |
| 2020-08-27 | 2020-08-25 | 12.013 | 2,828,985 | -40,743 | 0.43% | 33,984,162 |
| 2020-08-26 | 2020-08-24 | 12.081 | 2,869,728 | -5,314 | 0.43% | 34,668,002 |
| 2020-08-25 | 2020-08-21 | 12.035 | 2,875,042 | -15,943 | 0.43% | 34,602,358 |
| 2020-08-24 | 2020-08-20 | 11.877 | 2,890,985 | +23,914 | 0.44% | 34,337,279 |
| 2020-08-21 | 2020-08-19 | 11.832 | 2,867,071 | +146,144 | 0.43% | 33,923,763 |
| 2020-08-20 | 2020-08-18 | 11.968 | 2,720,927 | -53,143 | 0.41% | 32,563,198 |
| 2020-08-19 | 2020-08-17 | 11.990 | 2,774,070 | +41,628 | 0.42% | 33,261,837 |
| 2020-08-18 | 2020-08-14 | 11.855 | 2,732,442 | +41,629 | 0.41% | 32,392,506 |
| 2020-08-17 | 2020-08-13 | 11.877 | 2,690,813 | +18,600 | 0.41% | 31,959,763 |
| 2020-08-14 | 2020-08-12 | 11.832 | 2,672,213 | +30,115 | 0.40% | 31,618,164 |
| 2020-08-13 | 2020-08-11 | 11.697 | 2,642,098 | +17,714 | 0.40% | 30,903,877 |
| 2020-08-12 | 2020-08-10 | 11.652 | 2,624,384 | -12,400 | 0.40% | 30,578,162 |
| 2020-08-11 | 2020-08-07 | 11.629 | 2,636,784 | +55,800 | 0.40% | 30,663,101 |
| 2020-08-10 | 2020-08-06 | 11.652 | 2,580,984 | -5,314 | 0.39% | 30,072,484 |
| 2020-08-07 | 2020-08-05 | 11.697 | 2,586,298 | +11,514 | 0.39% | 30,251,200 |
| 2020-08-06 | 2020-08-04 | 11.810 | 2,574,784 | +2,658 | 0.39% | 30,407,224 |
| 2020-08-05 | 2020-08-03 | 11.629 | 2,572,126 | -7,086 | 0.39% | 29,911,195 |
| 2020-08-04 | 2020-07-31 | 11.764 | 2,579,212 | +7,971 | 0.39% | 30,343,037 |
| 2020-08-03 | 2020-07-30 | 11.787 | 2,571,241 | -10,628 | 0.39% | 30,307,323 |
| 2020-07-31 | 2020-07-29 | 11.877 | 2,581,869 | +4,517 | 0.39% | 30,665,796 |
| 2020-07-30 | 2020-07-28 | 11.764 | 2,577,352 | +14,171 | 0.39% | 30,321,156 |
| 2020-07-29 | 2020-07-27 | 11.787 | 2,563,181 | +14,172 | 0.39% | 30,212,319 |
| 2020-07-28 | 2020-07-24 | 11.855 | 2,549,009 | +14,171 | 0.38% | 30,217,947 |
| 2020-07-24 | 2020-07-22 | 12.081 | 2,534,838 | +3,543 | 0.38% | 30,622,333 |
| 2020-07-23 | 2020-07-21 | 12.284 | 2,531,295 | +31,000 | 0.38% | 31,093,954 |
| 2020-07-22 | 2020-07-20 | 12.464 | 2,500,295 | -5,314 | 0.38% | 31,164,820 |
| 2020-07-21 | 2020-07-17 | 12.171 | 2,505,609 | +886 | 0.38% | 30,495,542 |
| 2020-07-20 | 2020-07-16 | 12.126 | 2,504,723 | +14,171 | 0.38% | 30,371,642 |
| 2020-07-17 | 2020-07-15 | 12.442 | 2,490,552 | -3,543 | 0.38% | 30,987,141 |
| 2020-07-16 | 2020-07-14 | 12.352 | 2,494,095 | +6,200 | 0.38% | 30,805,950 |
| 2020-07-15 | 2020-07-13 | 12.623 | 2,487,895 | -16,828 | 0.37% | 31,403,507 |
| 2020-07-14 | 2020-07-10 | 12.532 | 2,504,723 | +34,543 | 0.38% | 31,389,686 |
| 2020-07-13 | 2020-07-09 | 12.984 | 2,470,180 | +9,743 | 0.37% | 32,072,347 |
| 2020-07-10 | 2020-07-08 | 13.029 | 2,460,437 | +19,485 | 0.37% | 32,056,961 |
| 2020-07-09 | 2020-07-07 | 13.142 | 2,440,952 | +7,086 | 0.37% | 32,078,682 |
| 2020-07-08 | 2020-07-06 | 13.548 | 2,433,866 | +4,429 | 0.37% | 32,974,803 |
| 2020-07-07 | 2020-07-03 | 12.893 | 2,429,437 | +232,058 | 0.37% | 31,323,915 |
| 2020-07-06 | 2020-07-02 | 12.532 | 2,197,379 | -89,458 | 0.33% | 27,537,990 |
| 2020-07-02 | 2020-06-29 | 11.787 | 2,286,837 | -1,771 | 0.34% | 26,955,041 |
| 2020-06-29 | 2020-06-24 | 11.877 | 2,288,608 | -7,971 | 0.34% | 27,182,628 |
| 2020-06-26 | 2020-06-23 | 11.968 | 2,296,579 | -3,543 | 0.35% | 27,484,735 |
| 2020-06-24 | 2020-06-22 | 11.945 | 2,300,122 | +50,486 | 0.35% | 27,475,198 |
| 2020-06-23 | 2020-06-19 | 12.035 | 2,249,636 | -25,686 | 0.34% | 27,075,330 |
| 2020-06-22 | 2020-06-18 | 12.058 | 2,275,322 | -15,943 | 0.34% | 27,435,850 |
| 2020-06-19 | 2020-06-17 | 12.058 | 2,291,265 | -4,429 | 0.35% | 27,628,090 |
| 2020-06-18 | 2020-06-16 | 12.035 | 2,295,694 | -3,543 | 0.35% | 27,629,657 |
| 2020-06-17 | 2020-06-15 | 11.810 | 2,299,237 | -127,543 | 0.35% | 27,153,119 |
| 2020-06-16 | 2020-06-12 | 12.013 | 2,426,780 | +15,057 | 0.37% | 29,152,535 |
| 2020-06-15 | 2020-06-11 | 11.990 | 2,411,723 | +29,229 | 0.36% | 28,917,200 |
| 2020-06-12 | 2020-06-10 | 12.352 | 2,382,494 | +5,314 | 0.36% | 29,427,504 |
| 2020-06-11 | 2020-06-09 | 12.623 | 2,377,180 | -7,086 | 0.36% | 30,006,004 |
| 2020-06-10 | 2020-06-08 | 12.306 | 2,384,266 | +886 | 0.36% | 29,341,715 |
| 2020-06-09 | 2020-06-05 | 12.171 | 2,383,380 | -5,314 | 0.36% | 29,007,904 |
| 2020-06-08 | 2020-06-04 | 11.990 | 2,388,694 | -3,543 | 0.36% | 28,641,076 |
| 2020-06-05 | 2020-06-03 | 12.126 | 2,392,237 | -1,771 | 0.36% | 29,007,665 |
| 2020-06-04 | 2020-06-02 | 12.103 | 2,394,008 | +16,828 | 0.36% | 28,975,082 |
| 2020-06-03 | 2020-06-01 | 12.081 | 2,377,180 | -27,457 | 0.36% | 28,717,732 |
| 2020-06-02 | 2020-05-29 | 11.358 | 2,404,637 | +12,400 | 0.36% | 27,311,893 |
| 2020-06-01 | 2020-05-28 | 11.810 | 2,392,237 | -40,743 | 0.36% | 28,251,414 |
| 2020-05-29 | 2020-05-27 | 11.900 | 2,432,980 | -4,429 | 0.37% | 28,952,325 |
| 2020-05-28 | 2020-05-26 | 12.035 | 2,437,409 | -14,171 | 0.37% | 29,335,258 |
| 2020-05-27 | 2020-05-25 | 13.948 | 2,451,580 | -7,972 | 0.37% | 34,193,561 |
| 2020-05-26 | 2020-05-22 | 13.899 | 2,459,552 | +184,139 | 0.37% | 34,184,383 |
| 2020-05-25 | 2020-05-21 | 14.364 | 2,275,413 | +31,877 | 0.37% | 32,682,987 |
| 2020-05-21 | 2020-05-19 | 14.168 | 2,243,536 | -35,146 | 0.37% | 31,785,936 |
| 2020-05-20 | 2020-05-18 | 14.070 | 2,278,682 | +12,260 | 0.37% | 32,060,845 |
| 2020-05-19 | 2020-05-15 | 14.045 | 2,266,422 | -6,539 | 0.37% | 31,832,890 |
| 2020-05-18 | 2020-05-14 | 13.948 | 2,272,961 | +30,242 | 0.37% | 31,702,261 |
| 2020-05-15 | 2020-05-13 | 14.217 | 2,242,719 | +4,087 | 0.37% | 31,884,117 |
| 2020-05-14 | 2020-05-12 | 14.315 | 2,238,632 | +16,347 | 0.37% | 32,045,125 |
| 2020-05-13 | 2020-05-11 | 14.486 | 2,222,285 | +87,456 | 0.36% | 32,191,770 |
| 2020-05-12 | 2020-05-08 | 14.290 | 2,134,829 | +58,849 | 0.35% | 30,506,989 |
| 2020-05-11 | 2020-05-07 | 13.972 | 2,075,980 | -4,087 | 0.34% | 29,005,655 |
| 2020-05-08 | 2020-05-06 | 13.972 | 2,080,067 | +51,493 | 0.34% | 29,062,759 |
| 2020-05-07 | 2020-05-05 | 14.070 | 2,028,574 | +7,356 | 0.33% | 28,541,849 |
| 2020-05-06 | 2020-05-04 | 13.972 | 2,021,218 | +49,858 | 0.33% | 28,240,519 |
| 2020-05-05 | 2020-04-29 | 14.608 | 1,971,360 | -13,895 | 0.32% | 28,798,089 |
| 2020-05-04 | 2020-04-28 | 14.119 | 1,985,255 | +24,521 | 0.32% | 28,029,510 |
| 2020-04-29 | 2020-04-27 | 14.192 | 1,960,734 | +14,712 | 0.32% | 27,827,236 |
| 2020-04-28 | 2020-04-24 | 13.923 | 1,946,022 | +7,356 | 0.32% | 27,094,642 |
| 2020-04-27 | 2020-04-23 | 13.948 | 1,938,666 | +12,260 | 0.32% | 27,039,662 |
| 2020-04-24 | 2020-04-22 | 13.948 | 1,926,406 | +736 | 0.31% | 26,868,664 |
| 2020-04-23 | 2020-04-21 | 14.021 | 1,925,670 | +9,808 | 0.31% | 26,999,759 |
| 2020-04-22 | 2020-04-20 | 14.217 | 1,915,862 | +21,251 | 0.31% | 27,237,281 |
| 2020-04-21 | 2020-04-17 | 14.486 | 1,894,611 | -4,904 | 0.31% | 27,445,122 |
| 2020-04-20 | 2020-04-16 | 14.217 | 1,899,515 | +4,904 | 0.31% | 27,004,881 |
| 2020-04-17 | 2020-04-15 | 14.364 | 1,894,611 | +20,434 | 0.31% | 27,213,322 |
| 2020-04-16 | 2020-04-14 | 14.608 | 1,874,177 | +7,356 | 0.31% | 27,378,417 |
| 2020-04-15 | 2020-04-09 | 14.315 | 1,866,821 | +17,164 | 0.30% | 26,722,799 |
| 2020-04-14 | 2020-04-08 | 14.119 | 1,849,657 | +24,521 | 0.30% | 26,115,023 |
| 2020-04-09 | 2020-04-07 | 14.290 | 1,825,136 | -9,809 | 0.30% | 26,081,435 |
| 2020-04-08 | 2020-04-06 | 14.070 | 1,834,945 | -15,529 | 0.30% | 25,817,507 |
| 2020-04-07 | 2020-04-03 | 13.972 | 1,850,474 | -11,443 | 0.30% | 25,854,878 |
| 2020-04-06 | 2020-04-02 | 13.948 | 1,861,917 | +12,260 | 0.30% | 25,969,200 |
| 2020-04-03 | 2020-04-01 | 13.948 | 1,849,657 | +32,694 | 0.30% | 25,798,203 |
| 2020-04-02 | 2020-03-31 | 14.364 | 1,816,963 | -9,808 | 0.30% | 26,098,022 |
| 2020-04-01 | 2020-03-30 | 13.776 | 1,826,771 | -11,443 | 0.30% | 25,166,099 |
| 2020-03-31 | 2020-03-27 | 13.972 | 1,838,214 | +6,539 | 0.30% | 25,683,581 |
| 2020-03-30 | 2020-03-26 | 13.532 | 1,831,675 | -817 | 0.30% | 24,785,458 |
| 2020-03-27 | 2020-03-25 | 13.213 | 1,832,492 | +17,164 | 0.30% | 24,213,594 |
| 2020-03-26 | 2020-03-24 | 12.504 | 1,815,328 | +12,260 | 0.30% | 22,698,618 |
| 2020-03-25 | 2020-03-23 | 11.868 | 1,803,068 | +12,260 | 0.29% | 21,398,200 |
| 2020-03-24 | 2020-03-20 | 12.430 | 1,790,808 | -33,511 | 0.29% | 22,260,563 |
| 2020-03-23 | 2020-03-19 | 11.574 | 1,824,319 | -46,589 | 0.30% | 21,114,720 |
| 2020-03-20 | 2020-03-18 | 12.357 | 1,870,908 | -21,251 | 0.31% | 23,118,902 |
| 2020-03-19 | 2020-03-17 | 12.993 | 1,892,159 | -29,424 | 0.31% | 24,585,302 |
| 2020-03-18 | 2020-03-16 | 13.434 | 1,921,583 | +29,424 | 0.31% | 25,813,976 |
| 2020-03-17 | 2020-03-13 | 14.510 | 1,892,159 | +23,703 | 0.31% | 27,455,902 |
| 2020-03-16 | 2020-03-12 | 14.951 | 1,868,456 | +7,356 | 0.31% | 27,934,924 |
| 2020-03-13 | 2020-03-11 | 15.660 | 1,861,100 | -4,904 | 0.30% | 29,145,606 |
| 2020-03-12 | 2020-03-10 | 15.709 | 1,866,004 | +15,530 | 0.30% | 29,313,724 |
| 2020-03-11 | 2020-03-09 | 15.783 | 1,850,474 | +35,963 | 0.30% | 29,205,598 |
| 2020-03-10 | 2020-03-06 | 16.468 | 1,814,511 | +60,484 | 0.30% | 29,881,203 |
| 2020-03-09 | 2020-03-05 | 16.835 | 1,754,027 | +7,356 | 0.29% | 29,528,957 |
| 2020-03-06 | 2020-03-04 | 16.688 | 1,746,671 | -14,712 | 0.29% | 29,148,680 |
| 2020-03-05 | 2020-03-03 | 16.566 | 1,761,383 | -818 | 0.29% | 29,178,695 |
| 2020-03-04 | 2020-03-02 | 16.541 | 1,762,201 | +11,443 | 0.29% | 29,149,126 |
| 2020-03-03 | 2020-02-28 | 16.272 | 1,750,758 | -15,529 | 0.29% | 28,488,604 |
| 2020-03-02 | 2020-02-27 | 16.590 | 1,766,287 | +10,625 | 0.29% | 29,303,154 |
| 2020-02-28 | 2020-02-26 | 16.517 | 1,755,662 | +4,087 | 0.29% | 28,998,003 |
| 2020-02-27 | 2020-02-25 | 16.664 | 1,751,575 | -1,635 | 0.29% | 29,187,658 |
| 2020-02-26 | 2020-02-24 | 16.419 | 1,753,210 | +96,447 | 0.29% | 28,785,903 |
| 2020-02-25 | 2020-02-21 | 16.908 | 1,656,763 | +23,703 | 0.27% | 28,013,143 |
| 2020-02-24 | 2020-02-20 | 17.300 | 1,633,060 | +10,626 | 0.27% | 28,251,724 |
| 2020-02-21 | 2020-02-19 | 17.398 | 1,622,434 | +817 | 0.26% | 28,226,696 |
| 2020-02-20 | 2020-02-18 | 17.153 | 1,621,617 | -1,635 | 0.26% | 27,815,682 |
| 2020-02-19 | 2020-02-17 | 17.202 | 1,623,252 | +30,242 | 0.27% | 27,923,167 |
| 2020-02-18 | 2020-02-14 | 17.373 | 1,593,010 | +4,904 | 0.26% | 27,675,804 |
| 2020-02-17 | 2020-02-13 | 17.080 | 1,588,106 | +26,155 | 0.26% | 27,124,286 |
| 2020-02-14 | 2020-02-12 | 17.104 | 1,561,951 | +6,539 | 0.26% | 26,715,788 |
| 2020-02-13 | 2020-02-11 | 16.957 | 1,555,412 | -17,164 | 0.25% | 26,375,584 |
| 2020-02-11 | 2020-02-07 | 16.615 | 1,572,576 | +1,635 | 0.26% | 26,127,919 |
| 2020-02-10 | 2020-02-06 | 16.737 | 1,570,941 | -13,895 | 0.26% | 26,292,954 |
| 2020-02-07 | 2020-02-05 | 16.321 | 1,584,836 | -24,521 | 0.26% | 25,866,255 |
| 2020-02-06 | 2020-02-04 | 16.443 | 1,609,357 | -59,666 | 0.26% | 26,463,365 |
| 2020-02-05 | 2020-02-03 | 16.003 | 1,669,023 | +16,347 | 0.27% | 26,709,359 |
| 2020-02-04 | 2020-01-31 | 16.052 | 1,652,676 | -15,530 | 0.27% | 26,528,638 |
| 2020-02-03 | 2020-01-30 | 16.076 | 1,668,206 | -40,050 | 0.27% | 26,818,745 |
| 2020-01-31 | 2020-01-29 | 16.590 | 1,708,256 | -13,077 | 0.28% | 28,340,405 |
| 2020-01-30 | 2020-01-24 | 17.447 | 1,721,333 | +58,849 | 0.28% | 30,031,555 |
| 2020-01-29 | 2020-01-22 | 18.083 | 1,662,484 | -4,087 | 0.27% | 30,062,515 |
| 2020-01-23 | 2020-01-21 | 18.058 | 1,666,571 | +7,356 | 0.27% | 30,095,640 |
| 2020-01-22 | 2020-01-20 | 18.572 | 1,659,215 | -4,087 | 0.27% | 30,815,402 |
| 2020-01-21 | 2020-01-17 | 18.866 | 1,663,302 | -121,784 | 0.27% | 31,379,707 |
| 2020-01-20 | 2020-01-16 | 18.670 | 1,785,086 | -17,982 | 0.29% | 33,327,834 |
| 2020-01-17 | 2020-01-15 | 18.254 | 1,803,068 | +3,269 | 0.29% | 32,913,520 |
| 2020-01-16 | 2020-01-14 | 18.303 | 1,799,799 | +9,809 | 0.29% | 32,941,927 |
| 2020-01-15 | 2020-01-13 | 18.352 | 1,789,990 | +817 | 0.29% | 32,849,992 |
| 2020-01-14 | 2020-01-10 | 18.377 | 1,789,173 | +817 | 0.29% | 32,878,778 |
| 2020-01-13 | 2020-01-09 | 18.474 | 1,788,356 | +5,722 | 0.29% | 33,038,805 |
| 2020-01-10 | 2020-01-08 | 18.230 | 1,782,634 | +20,433 | 0.29% | 32,496,894 |
| 2020-01-09 | 2020-01-07 | 18.548 | 1,762,201 | +5,722 | 0.29% | 32,684,967 |
| 2020-01-08 | 2020-01-06 | 18.450 | 1,756,479 | -14,712 | 0.29% | 32,406,916 |
| 2020-01-07 | 2020-01-03 | 18.841 | 1,771,191 | +4,904 | 0.29% | 33,371,792 |
| 2020-01-06 | 2020-01-02 | 19.062 | 1,766,287 | -12,261 | 0.29% | 33,668,373 |
| 2020-01-03 | 2019-12-31 | 18.474 | 1,778,548 | +9,809 | 0.29% | 32,857,608 |
| 2020-01-02 | 2019-12-27 | 18.523 | 1,768,739 | +40,050 | 0.29% | 32,762,953 |
| 2019-12-30 | 2019-12-24 | 18.303 | 1,728,689 | -17,982 | 0.28% | 31,640,393 |
| 2019-12-27 | 2019-12-20 | 18.156 | 1,746,671 | +74,379 | 0.29% | 31,713,079 |
| 2019-12-23 | 2019-12-19 | 18.352 | 1,672,292 | +1,634 | 0.27% | 30,689,992 |
| 2019-12-20 | 2019-12-18 | 18.328 | 1,670,658 | +37,598 | 0.27% | 30,619,125 |
| 2019-12-19 | 2019-12-17 | 18.328 | 1,633,060 | -19,616 | 0.27% | 29,930,044 |
| 2019-12-18 | 2019-12-16 | 18.205 | 1,652,676 | +1,635 | 0.27% | 30,087,358 |
| 2019-12-17 | 2019-12-13 | 18.205 | 1,651,041 | -1,635 | 0.27% | 30,057,593 |
| 2019-12-16 | 2019-12-12 | 18.083 | 1,652,676 | +2,452 | 0.27% | 29,885,158 |
| 2019-12-13 | 2019-12-11 | 17.985 | 1,650,224 | -817 | 0.27% | 29,679,299 |
| 2019-12-12 | 2019-12-10 | 17.887 | 1,651,041 | -2,452 | 0.27% | 29,532,393 |
| 2019-12-11 | 2019-12-09 | 17.912 | 1,653,493 | -7,357 | 0.27% | 29,616,712 |
| 2019-12-10 | 2019-12-06 | 17.594 | 1,660,850 | +2,452 | 0.27% | 29,220,168 |
| 2019-12-09 | 2019-12-05 | 17.447 | 1,658,398 | -8,173 | 0.27% | 28,933,548 |
| 2019-12-06 | 2019-12-04 | 17.349 | 1,666,571 | +1,635 | 0.27% | 28,913,020 |
| 2019-12-05 | 2019-12-03 | 17.642 | 1,664,936 | -5,722 | 0.27% | 29,373,535 |
| 2019-12-03 | 2019-11-29 | 17.422 | 1,670,658 | +4,087 | 0.27% | 29,106,565 |
| 2019-12-02 | 2019-11-28 | 17.545 | 1,666,571 | -8,173 | 0.27% | 29,239,260 |
| 2019-11-29 | 2019-11-27 | 17.447 | 1,674,744 | -10,626 | 0.27% | 29,218,732 |
| 2019-11-28 | 2019-11-26 | 17.275 | 1,685,370 | +5,721 | 0.28% | 29,115,440 |
| 2019-11-26 | 2019-11-22 | 17.324 | 1,679,649 | -3,269 | 0.27% | 29,098,808 |
| 2019-11-25 | 2019-11-21 | 17.398 | 1,682,918 | -12,260 | 0.27% | 29,278,981 |
| 2019-11-22 | 2019-11-20 | 17.667 | 1,695,178 | -1,635 | 0.28% | 29,948,557 |
| 2019-11-21 | 2019-11-19 | 17.667 | 1,696,813 | -2,452 | 0.28% | 29,977,443 |
| 2019-11-20 | 2019-11-18 | 17.422 | 1,699,265 | -817 | 0.28% | 29,604,962 |
| 2019-11-19 | 2019-11-15 | 17.129 | 1,700,082 | +3,269 | 0.28% | 29,119,996 |
| 2019-11-18 | 2019-11-14 | 17.226 | 1,696,813 | +17,164 | 0.28% | 29,230,083 |
| 2019-11-15 | 2019-11-13 | 17.178 | 1,679,649 | -7,356 | 0.27% | 28,852,208 |
| 2019-11-14 | 2019-11-12 | 17.642 | 1,687,005 | -817 | 0.28% | 29,762,886 |
| 2019-11-13 | 2019-11-11 | 17.569 | 1,687,822 | -5,721 | 0.28% | 29,653,400 |
| 2019-11-12 | 2019-11-08 | 18.156 | 1,693,543 | -12,261 | 0.28% | 30,748,472 |
| 2019-11-11 | 2019-11-07 | 18.205 | 1,705,804 | -12,260 | 0.28% | 31,054,566 |
| 2019-11-08 | 2019-11-06 | 18.352 | 1,718,064 | +4,904 | 0.28% | 31,530,002 |
| 2019-11-07 | 2019-11-05 | 17.936 | 1,713,160 | +15,530 | 0.28% | 30,727,364 |
| 2019-11-06 | 2019-11-04 | 18.107 | 1,697,630 | -4,087 | 0.28% | 30,739,596 |
| 2019-11-05 | 2019-11-01 | 17.569 | 1,701,717 | +13,078 | 0.28% | 29,897,521 |
| 2019-11-04 | 2019-10-31 | 17.569 | 1,688,639 | -4,904 | 0.28% | 29,667,753 |
| 2019-11-01 | 2019-10-30 | 16.884 | 1,693,543 | +2,452 | 0.28% | 28,593,592 |
| 2019-10-31 | 2019-10-29 | 17.104 | 1,691,091 | +5,721 | 0.28% | 28,924,613 |
| 2019-10-30 | 2019-10-28 | 17.251 | 1,685,370 | +20,434 | 0.28% | 29,074,200 |
| 2019-10-29 | 2019-10-25 | 17.178 | 1,664,936 | +13,895 | 0.27% | 28,599,475 |
| 2019-10-28 | 2019-10-24 | 17.129 | 1,651,041 | +19,616 | 0.27% | 28,279,993 |
| 2019-10-25 | 2019-10-23 | 16.957 | 1,631,425 | -13,895 | 0.27% | 27,664,559 |
| 2019-10-24 | 2019-10-22 | 16.541 | 1,645,320 | +4,087 | 0.27% | 27,215,760 |
| 2019-10-23 | 2019-10-21 | 16.688 | 1,641,233 | -9,808 | 0.27% | 27,389,116 |
| 2019-10-22 | 2019-10-18 | 16.737 | 1,651,041 | +7,356 | 0.27% | 27,633,593 |
| 2019-10-21 | 2019-10-17 | 16.908 | 1,643,685 | +13,077 | 0.27% | 27,792,015 |
| 2019-10-18 | 2019-10-16 | 16.835 | 1,630,608 | +7,356 | 0.27% | 27,451,205 |
| 2019-10-17 | 2019-10-15 | 16.541 | 1,623,252 | +4,904 | 0.27% | 26,850,727 |
| 2019-10-16 | 2019-10-14 | 16.859 | 1,618,348 | -11,442 | 0.26% | 27,284,408 |
| 2019-10-15 | 2019-10-11 | 16.541 | 1,629,790 | -25,338 | 0.27% | 26,958,874 |
| 2019-10-14 | 2019-10-10 | 16.052 | 1,655,128 | +6,539 | 0.27% | 26,567,998 |
| 2019-10-11 | 2019-10-09 | 16.027 | 1,648,589 | -8,991 | 0.27% | 26,422,694 |
| 2019-10-10 | 2019-10-08 | 16.076 | 1,657,580 | -49,858 | 0.27% | 26,647,917 |
| 2019-10-09 | 2019-10-04 | 16.223 | 1,707,438 | -13,078 | 0.28% | 27,700,134 |
| 2019-10-08 | 2019-10-03 | 16.052 | 1,720,516 | -817 | 0.28% | 27,617,601 |
| 2019-10-04 | 2019-10-02 | 16.052 | 1,721,333 | +27,790 | 0.28% | 27,630,716 |
| 2019-10-03 | 2019-09-30 | 16.199 | 1,693,543 | -10,626 | 0.28% | 27,433,273 |
| 2019-10-02 | 2019-09-27 | 16.150 | 1,704,169 | -17,164 | 0.28% | 27,522,000 |
| 2019-09-27 | 2019-09-25 | 16.027 | 1,721,333 | -13,078 | 0.28% | 27,588,596 |
| 2019-09-26 | 2019-09-24 | 16.076 | 1,734,411 | +23,703 | 0.28% | 27,883,083 |
| 2019-09-25 | 2019-09-23 | 16.370 | 1,710,708 | +1,635 | 0.28% | 28,004,344 |
| 2019-09-24 | 2019-09-20 | 16.419 | 1,709,073 | +116,063 | 0.28% | 28,061,219 |
| 2019-09-20 | 2019-09-18 | 16.541 | 1,593,010 | +18,799 | 0.26% | 26,350,484 |
| 2019-09-19 | 2019-09-17 | 16.615 | 1,574,211 | +5,722 | 0.26% | 26,155,084 |
| 2019-09-18 | 2019-09-16 | 16.982 | 1,568,489 | -4,904 | 0.26% | 26,635,714 |
| 2019-09-17 | 2019-09-13 | 17.031 | 1,573,393 | +47,406 | 0.26% | 26,795,993 |
| 2019-09-16 | 2019-09-12 | 16.688 | 1,525,987 | -3,270 | 0.25% | 25,465,875 |
| 2019-09-13 | 2019-09-11 | 16.762 | 1,529,257 | +7,356 | 0.25% | 25,632,706 |
| 2019-09-12 | 2019-09-10 | 16.541 | 1,521,901 | +26,156 | 0.25% | 25,174,248 |
| 2019-09-11 | 2019-09-09 | 16.713 | 1,495,745 | +4,904 | 0.24% | 24,997,793 |
| 2019-09-10 | 2019-09-06 | 16.933 | 1,490,841 | -2,452 | 0.24% | 25,244,154 |
| 2019-09-09 | 2019-09-05 | 16.835 | 1,493,293 | -6,539 | 0.24% | 25,139,513 |
| 2019-09-06 | 2019-09-04 | 16.982 | 1,499,832 | -33,838 | 0.24% | 25,469,797 |
| 2019-09-05 | 2019-09-03 | 16.125 | 1,533,670 | +6,538 | 0.25% | 24,730,947 |
| 2019-09-04 | 2019-09-02 | 16.199 | 1,527,132 | +1,635 | 0.25% | 24,737,623 |
| 2019-09-03 | 2019-08-30 | 17.235 | 1,525,497 | -6,539 | 0.25% | 26,291,375 |
| 2019-09-02 | 2019-08-29 | 17.385 | 1,532,036 | +34,953 | 0.25% | 26,634,007 |
| 2019-08-30 | 2019-08-28 | 17.385 | 1,497,083 | +8,795 | 0.25% | 26,026,359 |
| 2019-08-29 | 2019-08-27 | 17.610 | 1,488,288 | -800 | 0.25% | 26,208,512 |
| 2019-08-28 | 2019-08-26 | 17.460 | 1,489,088 | -2,398 | 0.25% | 25,999,112 |
| 2019-08-27 | 2019-08-23 | 17.910 | 1,491,486 | -1,599 | 0.25% | 26,712,524 |
| 2019-08-26 | 2019-08-22 | 18.010 | 1,493,085 | -9,595 | 0.25% | 26,890,554 |
| 2019-08-23 | 2019-08-21 | 18.310 | 1,502,680 | -47,973 | 0.25% | 27,514,417 |
| 2019-08-22 | 2019-08-20 | 17.860 | 1,550,653 | +55,969 | 0.26% | 27,694,630 |
| 2019-08-21 | 2019-08-19 | 19.136 | 1,494,684 | +28,783 | 0.25% | 28,601,812 |
| 2019-08-20 | 2019-08-16 | 18.335 | 1,465,901 | +3,199 | 0.24% | 26,877,653 |
| 2019-08-19 | 2019-08-15 | 17.960 | 1,462,702 | +9,594 | 0.24% | 26,270,179 |
| 2019-08-16 | 2019-08-14 | 17.985 | 1,453,108 | -41,576 | 0.24% | 26,134,218 |
| 2019-08-15 | 2019-08-13 | 17.735 | 1,494,684 | +36,779 | 0.25% | 26,508,085 |
| 2019-08-14 | 2019-08-12 | 18.510 | 1,457,905 | +5,117 | 0.24% | 26,986,320 |
| 2019-08-13 | 2019-08-09 | 18.710 | 1,452,788 | -3,998 | 0.24% | 27,182,323 |
| 2019-08-12 | 2019-08-08 | 18.811 | 1,456,786 | +11,994 | 0.24% | 27,402,887 |
| 2019-08-09 | 2019-08-07 | 18.585 | 1,444,792 | +4,797 | 0.24% | 26,852,014 |
| 2019-08-08 | 2019-08-06 | 18.435 | 1,439,995 | -32,782 | 0.24% | 26,546,740 |
| 2019-08-07 | 2019-08-05 | 18.685 | 1,472,777 | -3,198 | 0.25% | 27,519,486 |
| 2019-08-06 | 2019-08-02 | 19.561 | 1,475,975 | -20,788 | 0.25% | 28,871,442 |
| 2019-08-05 | 2019-08-01 | 20.111 | 1,496,763 | +16,790 | 0.25% | 30,101,755 |
| 2019-08-02 | 2019-07-31 | 20.236 | 1,479,973 | -6,396 | 0.25% | 29,949,187 |
| 2019-08-01 | 2019-07-30 | 20.436 | 1,486,369 | -26,385 | 0.25% | 30,376,059 |
| 2019-07-31 | 2019-07-29 | 20.587 | 1,512,754 | +2,398 | 0.25% | 31,142,313 |
| 2019-07-30 | 2019-07-26 | 20.737 | 1,510,356 | +11,994 | 0.25% | 31,319,627 |
| 2019-07-29 | 2019-07-25 | 20.937 | 1,498,362 | +27,184 | 0.25% | 31,370,752 |
| 2019-07-26 | 2019-07-24 | 21.012 | 1,471,178 | +14,392 | 0.25% | 30,912,009 |
| 2019-07-25 | 2019-07-23 | 21.212 | 1,456,786 | +5,597 | 0.24% | 30,901,128 |
| 2019-07-24 | 2019-07-22 | 21.337 | 1,451,189 | -23,187 | 0.24% | 30,963,906 |
| 2019-07-23 | 2019-07-19 | 21.462 | 1,474,376 | +19,989 | 0.25% | 31,643,045 |
| 2019-07-22 | 2019-07-18 | 21.662 | 1,454,387 | +12,793 | 0.24% | 31,505,081 |
| 2019-07-19 | 2019-07-17 | 21.887 | 1,441,594 | +3,198 | 0.24% | 31,552,498 |
| 2019-07-18 | 2019-07-16 | 21.487 | 1,438,396 | +2,399 | 0.24% | 30,906,822 |
| 2019-07-17 | 2019-07-15 | 21.562 | 1,435,997 | +5,597 | 0.24% | 30,963,035 |
| 2019-07-16 | 2019-07-12 | 21.637 | 1,430,400 | +3,198 | 0.24% | 30,949,692 |
| 2019-07-15 | 2019-07-11 | 21.562 | 1,427,202 | +7,196 | 0.24% | 30,773,397 |
| 2019-07-12 | 2019-07-10 | 21.237 | 1,420,006 | +11,194 | 0.24% | 30,156,476 |
| 2019-07-11 | 2019-07-09 | 20.837 | 1,408,812 | +3,997 | 0.24% | 29,354,911 |
| 2019-07-10 | 2019-07-08 | 21.087 | 1,404,815 | +21,588 | 0.23% | 29,623,027 |
| 2019-07-09 | 2019-07-05 | 21.437 | 1,383,227 | +2,399 | 0.23% | 29,652,206 |
| 2019-07-08 | 2019-07-04 | 21.037 | 1,380,828 | -7,196 | 0.23% | 29,048,139 |
| 2019-07-05 | 2019-07-03 | 21.012 | 1,388,024 | -32,782 | 0.23% | 29,164,799 |
| 2019-07-04 | 2019-07-02 | 20.737 | 1,420,806 | -799 | 0.24% | 29,462,666 |
| 2019-07-03 | 2019-06-28 | 20.161 | 1,421,605 | +11,193 | 0.24% | 28,661,354 |
| 2019-07-02 | 2019-06-27 | 20.211 | 1,410,412 | +4,798 | 0.24% | 28,506,249 |
| 2019-06-28 | 2019-06-26 | 20.061 | 1,405,614 | -5,597 | 0.23% | 28,198,316 |
| 2019-06-27 | 2019-06-25 | 19.811 | 1,411,211 | +33,581 | 0.24% | 27,957,598 |
| 2019-06-26 | 2019-06-24 | 20.061 | 1,377,630 | +1,599 | 0.23% | 27,636,923 |
| 2019-06-25 | 2019-06-21 | 20.011 | 1,376,031 | +2,399 | 0.23% | 27,536,005 |
| 2019-06-24 | 2019-06-20 | 19.986 | 1,373,632 | +7,196 | 0.23% | 27,453,638 |
| 2019-06-21 | 2019-06-19 | 19.861 | 1,366,436 | -3,198 | 0.23% | 27,138,918 |
| 2019-06-20 | 2019-06-18 | 19.561 | 1,369,634 | +2,398 | 0.23% | 26,791,314 |
| 2019-06-19 | 2019-06-17 | 19.511 | 1,367,236 | +15,991 | 0.23% | 26,676,006 |
| 2019-06-18 | 2019-06-14 | 19.811 | 1,351,245 | +15,991 | 0.23% | 26,769,608 |
| 2019-06-17 | 2019-06-13 | 20.011 | 1,335,254 | -799 | 0.22% | 26,720,009 |
| 2019-06-14 | 2019-06-12 | 19.811 | 1,336,053 | +5,597 | 0.22% | 26,468,638 |
| 2019-06-13 | 2019-06-11 | 20.336 | 1,330,456 | -9,595 | 0.22% | 27,056,635 |
| 2019-06-10 | 2019-06-05 | 19.586 | 1,340,051 | -31,982 | 0.22% | 26,246,163 |
| 2019-06-05 | 2019-06-03 | 19.586 | 1,372,033 | +10,394 | 0.23% | 26,872,560 |
| 2019-06-04 | 2019-05-31 | 19.886 | 1,361,639 | -7,196 | 0.23% | 27,077,704 |
| 2019-06-03 | 2019-05-30 | 19.736 | 1,368,835 | -12,793 | 0.23% | 27,015,364 |
| 2019-05-30 | 2019-05-28 | 19.636 | 1,381,628 | -21,588 | 0.23% | 27,129,607 |
| 2019-05-29 | 2019-05-27 | 19.236 | 1,403,216 | +1,600 | 0.23% | 26,991,909 |
| 2019-05-28 | 2019-05-24 | 19.386 | 1,401,616 | -5,597 | 0.23% | 27,171,491 |
| 2019-05-27 | 2019-05-23 | 19.561 | 1,407,213 | +15,191 | 0.23% | 27,526,394 |
| 2019-05-24 | 2019-05-22 | 22.647 | 1,392,022 | -31,982 | 0.23% | 31,525,178 |
| 2019-05-23 | 2019-05-21 | 22.462 | 1,424,004 | +82,044 | 0.24% | 31,986,674 |
| 2019-05-22 | 2019-05-20 | 22.278 | 1,341,960 | -14,413 | 0.24% | 29,896,102 |
| 2019-05-21 | 2019-05-17 | 22.963 | 1,356,373 | +3,034 | 0.24% | 31,146,953 |
| 2019-05-20 | 2019-05-16 | 23.385 | 1,353,339 | -19,723 | 0.24% | 31,648,162 |
| 2019-05-17 | 2019-05-15 | 22.884 | 1,373,062 | -759 | 0.24% | 31,421,590 |
| 2019-05-16 | 2019-05-14 | 22.752 | 1,373,821 | +28,827 | 0.24% | 31,257,859 |
| 2019-05-15 | 2019-05-10 | 23.359 | 1,344,994 | -13,655 | 0.24% | 31,417,553 |
| 2019-05-14 | 2019-05-09 | 23.069 | 1,358,649 | +11,379 | 0.24% | 31,342,498 |
| 2019-05-10 | 2019-05-08 | 23.464 | 1,347,270 | -4,552 | 0.24% | 31,612,797 |
| 2019-05-09 | 2019-05-07 | 23.596 | 1,351,822 | +759 | 0.24% | 31,897,807 |
| 2019-05-08 | 2019-05-06 | 23.385 | 1,351,063 | +19,723 | 0.24% | 31,594,938 |
| 2019-05-07 | 2019-05-03 | 24.150 | 1,331,340 | -3,793 | 0.23% | 32,151,611 |
| 2019-05-06 | 2019-05-02 | 23.860 | 1,335,133 | -6,827 | 0.23% | 31,856,011 |
| 2019-05-03 | 2019-04-30 | 23.491 | 1,341,960 | -3,034 | 0.24% | 31,523,582 |
| 2019-05-02 | 2019-04-29 | 23.491 | 1,344,994 | -7,586 | 0.24% | 31,594,853 |
| 2019-04-30 | 2019-04-26 | 22.990 | 1,352,580 | +5,310 | 0.24% | 31,095,513 |
| 2019-04-29 | 2019-04-25 | 23.280 | 1,347,270 | -9,862 | 0.24% | 31,364,157 |
| 2019-04-26 | 2019-04-24 | 23.359 | 1,357,132 | -19,723 | 0.24% | 31,701,083 |
| 2019-04-25 | 2019-04-23 | 22.779 | 1,376,855 | +5,310 | 0.24% | 31,363,190 |
| 2019-04-24 | 2019-04-18 | 23.280 | 1,371,545 | +10,620 | 0.24% | 31,929,274 |
| 2019-04-23 | 2019-04-17 | 23.464 | 1,360,925 | +28,068 | 0.24% | 31,933,203 |
| 2019-04-18 | 2019-04-16 | 23.649 | 1,332,857 | -8,344 | 0.23% | 31,520,586 |
| 2019-04-17 | 2019-04-15 | 23.728 | 1,341,201 | -18,207 | 0.24% | 31,823,992 |
| 2019-04-16 | 2019-04-12 | 23.649 | 1,359,408 | +11,379 | 0.24% | 32,148,488 |
| 2019-04-15 | 2019-04-11 | 23.412 | 1,348,029 | +57,654 | 0.24% | 31,559,527 |
| 2019-04-12 | 2019-04-10 | 23.833 | 1,290,375 | +3,034 | 0.23% | 30,754,074 |
| 2019-04-11 | 2019-04-09 | 23.702 | 1,287,341 | -4,551 | 0.23% | 30,512,063 |
| 2019-04-10 | 2019-04-08 | 23.148 | 1,291,892 | +3,034 | 0.23% | 29,904,669 |
| 2019-04-09 | 2019-04-04 | 22.937 | 1,288,858 | +8,345 | 0.23% | 29,562,599 |
| 2019-04-08 | 2019-04-03 | 23.385 | 1,280,513 | +3,034 | 0.23% | 29,945,109 |
| 2019-04-04 | 2019-04-02 | 23.517 | 1,277,479 | +20,482 | 0.22% | 30,042,558 |
| 2019-04-03 | 2019-04-01 | 23.781 | 1,256,997 | +4,552 | 0.22% | 29,892,281 |
| 2019-04-02 | 2019-03-29 | 23.464 | 1,252,445 | +31,102 | 0.22% | 29,387,792 |
| 2019-04-01 | 2019-03-28 | 23.860 | 1,221,343 | +24,275 | 0.21% | 29,141,004 |
| 2019-03-29 | 2019-03-27 | 24.387 | 1,197,068 | -49,309 | 0.21% | 29,193,007 |
| 2019-03-28 | 2019-03-26 | 23.333 | 1,246,377 | -9,103 | 0.22% | 29,081,110 |
| 2019-03-27 | 2019-03-25 | 22.990 | 1,255,480 | +5,310 | 0.22% | 28,863,206 |
| 2019-03-26 | 2019-03-22 | 23.227 | 1,250,170 | -13,654 | 0.22% | 29,037,770 |
| 2019-03-25 | 2019-03-21 | 22.225 | 1,263,824 | -2,276 | 0.22% | 28,088,753 |
| 2019-03-22 | 2019-03-20 | 22.331 | 1,266,100 | -1,517 | 0.22% | 28,272,857 |
| 2019-03-20 | 2019-03-18 | 22.357 | 1,267,617 | -9,862 | 0.22% | 28,340,153 |
| 2019-03-19 | 2019-03-15 | 21.803 | 1,277,479 | -9,862 | 0.22% | 27,853,358 |
| 2019-03-18 | 2019-03-14 | 21.197 | 1,287,341 | +66,757 | 0.23% | 27,287,763 |
| 2019-03-15 | 2019-03-13 | 20.749 | 1,220,584 | +2,276 | 0.21% | 25,325,655 |
| 2019-03-14 | 2019-03-12 | 20.274 | 1,218,308 | -12,138 | 0.21% | 24,700,271 |
| 2019-03-13 | 2019-03-11 | 20.011 | 1,230,446 | +1,517 | 0.22% | 24,621,960 |
| 2019-03-12 | 2019-03-08 | 20.063 | 1,228,929 | +10,621 | 0.22% | 24,656,404 |
| 2019-03-11 | 2019-03-07 | 20.248 | 1,218,308 | +14,413 | 0.21% | 24,668,151 |
| 2019-03-08 | 2019-03-06 | 20.406 | 1,203,895 | -6,827 | 0.21% | 24,566,758 |
| 2019-03-07 | 2019-03-05 | 20.380 | 1,210,722 | -9,104 | 0.21% | 24,674,151 |
| 2019-03-06 | 2019-03-04 | 20.169 | 1,219,826 | -10,620 | 0.21% | 24,602,407 |
| 2019-03-05 | 2019-03-01 | 20.090 | 1,230,446 | -16,689 | 0.22% | 24,719,280 |
| 2019-03-04 | 2019-02-28 | 19.800 | 1,247,135 | +9,103 | 0.22% | 24,692,877 |
| 2019-03-01 | 2019-02-27 | 19.905 | 1,238,032 | +18,206 | 0.22% | 24,643,200 |
| 2019-02-28 | 2019-02-26 | 20.142 | 1,219,826 | +3,793 | 0.21% | 24,570,247 |
| 2019-02-27 | 2019-02-25 | 20.195 | 1,216,033 | +6,069 | 0.21% | 24,557,967 |
| 2019-02-26 | 2019-02-22 | 20.301 | 1,209,964 | +14,413 | 0.21% | 24,563,003 |
| 2019-02-25 | 2019-02-21 | 20.380 | 1,195,551 | +15,172 | 0.21% | 24,364,970 |
| 2019-02-22 | 2019-02-20 | 20.380 | 1,180,379 | +11,379 | 0.21% | 24,055,769 |
| 2019-02-21 | 2019-02-19 | 20.116 | 1,169,000 | -5,310 | 0.21% | 23,515,669 |
| 2019-02-20 | 2019-02-18 | 19.958 | 1,174,310 | -21,999 | 0.21% | 23,436,725 |
| 2019-02-19 | 2019-02-15 | 19.641 | 1,196,309 | -15,931 | 0.21% | 23,497,298 |
| 2019-02-18 | 2019-02-14 | 19.958 | 1,212,240 | +3,035 | 0.21% | 24,193,727 |
| 2019-02-15 | 2019-02-13 | 20.142 | 1,209,205 | -8,345 | 0.21% | 24,356,315 |
| 2019-02-14 | 2019-02-12 | 19.773 | 1,217,550 | +41,723 | 0.21% | 24,075,003 |
| 2019-02-13 | 2019-02-11 | 18.903 | 1,175,827 | +5,310 | 0.21% | 22,227,001 |
| 2019-02-12 | 2019-02-08 | 18.587 | 1,170,517 | -5,310 | 0.21% | 21,756,304 |
| 2019-02-11 | 2019-02-04 | 18.534 | 1,175,827 | +6,827 | 0.21% | 21,793,001 |
| 2019-02-08 | 2019-01-31 | 18.719 | 1,169,000 | +759 | 0.21% | 21,882,208 |
| 2019-02-01 | 2019-01-30 | 18.508 | 1,168,241 | +6,827 | 0.21% | 21,621,600 |
| 2019-01-31 | 2019-01-29 | 18.297 | 1,161,414 | +10,621 | 0.20% | 21,250,287 |
| 2019-01-30 | 2019-01-28 | 18.455 | 1,150,793 | -2,276 | 0.20% | 21,237,996 |
| 2019-01-29 | 2019-01-25 | 18.323 | 1,153,069 | +4,552 | 0.20% | 21,128,000 |
| 2019-01-28 | 2019-01-24 | 18.244 | 1,148,517 | -2,276 | 0.20% | 20,953,752 |
| 2019-01-25 | 2019-01-23 | 18.323 | 1,150,793 | +1,517 | 0.20% | 21,086,296 |
| 2019-01-24 | 2019-01-22 | 18.297 | 1,149,276 | +4,552 | 0.20% | 21,028,200 |
| 2019-01-23 | 2019-01-21 | 18.350 | 1,144,724 | +1,517 | 0.20% | 21,005,272 |
| 2019-01-22 | 2019-01-18 | 18.271 | 1,143,207 | -4,552 | 0.20% | 20,887,016 |
| 2019-01-21 | 2019-01-17 | 18.218 | 1,147,759 | +11,379 | 0.20% | 20,909,663 |
| 2019-01-18 | 2019-01-16 | 18.350 | 1,136,380 | +8,345 | 0.20% | 20,852,163 |
| 2019-01-17 | 2019-01-15 | 18.350 | 1,128,035 | -2,276 | 0.20% | 20,699,035 |
| 2019-01-16 | 2019-01-14 | 18.165 | 1,130,311 | +4,552 | 0.20% | 20,532,199 |
| 2019-01-15 | 2019-01-11 | 18.297 | 1,125,759 | +3,793 | 0.20% | 20,597,911 |
| 2019-01-14 | 2019-01-10 | 18.376 | 1,121,966 | -9,862 | 0.20% | 20,617,251 |
| 2019-01-11 | 2019-01-09 | 18.086 | 1,131,828 | -1,517 | 0.20% | 20,470,235 |
| 2019-01-10 | 2019-01-08 | 17.822 | 1,133,345 | +9,861 | 0.20% | 20,198,872 |
| 2019-01-09 | 2019-01-07 | 18.007 | 1,123,484 | -1,517 | 0.20% | 20,230,466 |
| 2019-01-08 | 2019-01-04 | 17.770 | 1,125,001 | +24,275 | 0.20% | 19,990,842 |
| 2019-01-07 | 2019-01-03 | 17.822 | 1,100,726 | +6,828 | 0.19% | 19,617,524 |
| 2019-01-04 | 2019-01-02 | 18.060 | 1,093,898 | +12,137 | 0.19% | 19,755,393 |
| 2019-01-03 | 2018-12-31 | 18.402 | 1,081,761 | -2,276 | 0.19% | 19,906,964 |
| 2019-01-02 | 2018-12-27 | 18.376 | 1,084,037 | -13,654 | 0.19% | 19,920,267 |
| 2018-12-28 | 2018-12-24 | 17.664 | 1,097,691 | +21,240 | 0.19% | 19,389,794 |
| 2018-12-27 | 2018-12-20 | 18.165 | 1,076,451 | +16,690 | 0.19% | 19,553,827 |
| 2018-12-21 | 2018-12-19 | 18.402 | 1,059,761 | +6,827 | 0.19% | 19,502,112 |
| 2018-12-20 | 2018-12-18 | 18.271 | 1,052,934 | +4,552 | 0.19% | 19,237,679 |
| 2018-12-18 | 2018-12-14 | 18.165 | 1,048,382 | +4,551 | 0.18% | 19,043,951 |
| 2018-12-17 | 2018-12-13 | 18.033 | 1,043,831 | -5,310 | 0.18% | 18,823,682 |
| 2018-12-14 | 2018-12-12 | 17.691 | 1,049,141 | +3,034 | 0.18% | 18,559,859 |
| 2018-12-13 | 2018-12-11 | 17.585 | 1,046,107 | +759 | 0.18% | 18,395,865 |
| 2018-12-12 | 2018-12-10 | 17.638 | 1,045,348 | -4,552 | 0.18% | 18,437,638 |
| 2018-12-11 | 2018-12-07 | 17.611 | 1,049,900 | -2,275 | 0.18% | 18,490,246 |
| 2018-12-10 | 2018-12-06 | 17.321 | 1,052,175 | +5,310 | 0.19% | 18,225,172 |
| 2018-12-07 | 2018-12-05 | 17.638 | 1,046,865 | -3,035 | 0.18% | 18,464,395 |
| 2018-12-06 | 2018-12-04 | 17.717 | 1,049,900 | +759 | 0.18% | 18,600,966 |
| 2018-12-05 | 2018-12-03 | 17.796 | 1,049,141 | -32,620 | 0.18% | 18,670,499 |
| 2018-12-04 | 2018-11-30 | 17.506 | 1,081,761 | +19,724 | 0.19% | 18,937,284 |
| 2018-12-03 | 2018-11-29 | 17.190 | 1,062,037 | +758 | 0.19% | 18,255,996 |
| 2018-11-30 | 2018-11-28 | 16.900 | 1,061,279 | -5,310 | 0.19% | 17,935,186 |
| 2018-11-29 | 2018-11-27 | 16.610 | 1,066,589 | -3,034 | 0.19% | 17,715,603 |
| 2018-11-28 | 2018-11-26 | 16.557 | 1,069,623 | -6,069 | 0.19% | 17,709,596 |
| 2018-11-27 | 2018-11-23 | 16.240 | 1,075,692 | +2,276 | 0.19% | 17,469,760 |
| 2018-11-26 | 2018-11-22 | 16.399 | 1,073,416 | +758 | 0.19% | 17,602,596 |
| 2018-11-23 | 2018-11-21 | 16.583 | 1,072,658 | -6,068 | 0.19% | 17,788,126 |
| 2018-11-22 | 2018-11-20 | 16.161 | 1,078,726 | +17,447 | 0.19% | 17,433,713 |
| 2018-11-21 | 2018-11-19 | 16.821 | 1,061,279 | +1,518 | 0.19% | 17,851,246 |
| 2018-11-19 | 2018-11-15 | 16.320 | 1,059,761 | -759 | 0.19% | 17,294,853 |
| 2018-11-16 | 2018-11-14 | 16.267 | 1,060,520 | +6,069 | 0.19% | 17,251,319 |
| 2018-11-15 | 2018-11-13 | 16.425 | 1,054,451 | -15,172 | 0.19% | 17,319,396 |
| 2018-11-14 | 2018-11-12 | 16.161 | 1,069,623 | +4,551 | 0.19% | 17,286,596 |
| 2018-11-13 | 2018-11-09 | 16.267 | 1,065,072 | -12,137 | 0.19% | 17,325,366 |
| 2018-11-09 | 2018-11-07 | 16.557 | 1,077,209 | -6,069 | 0.19% | 17,835,197 |
| 2018-11-08 | 2018-11-06 | 16.478 | 1,083,278 | -43,240 | 0.19% | 17,850,000 |
| 2018-11-07 | 2018-11-05 | 16.135 | 1,126,518 | +759 | 0.20% | 18,176,399 |
| 2018-11-06 | 2018-11-02 | 16.583 | 1,125,759 | +9,861 | 0.20% | 18,668,712 |
| 2018-11-05 | 2018-11-01 | 16.188 | 1,115,898 | +5,310 | 0.20% | 18,063,885 |
| 2018-11-02 | 2018-10-31 | 15.950 | 1,110,588 | -6,827 | 0.20% | 17,714,408 |
| 2018-11-01 | 2018-10-30 | 15.476 | 1,117,415 | -17,448 | 0.20% | 17,293,021 |
| 2018-10-31 | 2018-10-29 | 15.160 | 1,134,863 | -2,275 | 0.20% | 17,204,005 |
| 2018-10-30 | 2018-10-26 | 15.344 | 1,137,138 | -3,035 | 0.20% | 17,448,353 |
| 2018-10-29 | 2018-10-25 | 15.370 | 1,140,173 | -2,276 | 0.20% | 17,524,982 |
| 2018-10-26 | 2018-10-24 | 15.660 | 1,142,449 | +4,552 | 0.20% | 17,891,286 |
| 2018-10-25 | 2018-10-23 | 15.950 | 1,137,897 | -3,034 | 0.20% | 18,149,999 |
| 2018-10-24 | 2018-10-22 | 16.188 | 1,140,931 | -6,069 | 0.20% | 18,469,113 |
| 2018-10-23 | 2018-10-19 | 15.740 | 1,147,000 | -2,276 | 0.20% | 18,053,276 |
| 2018-10-22 | 2018-10-18 | 15.581 | 1,149,276 | -84,963 | 0.20% | 17,907,300 |
| 2018-10-18 | 2018-10-15 | 16.109 | 1,234,239 | -6,069 | 0.22% | 19,881,940 |
| 2018-10-16 | 2018-10-12 | 16.240 | 1,240,308 | -3,034 | 0.22% | 20,143,203 |
| 2018-10-15 | 2018-10-11 | 16.346 | 1,243,342 | -109,997 | 0.22% | 20,323,597 |
| 2018-10-12 | 2018-10-10 | 16.715 | 1,353,339 | -1,517 | 0.24% | 22,621,122 |
| 2018-10-11 | 2018-10-09 | 16.399 | 1,354,856 | -29,585 | 0.24% | 22,217,838 |
| 2018-10-10 | 2018-10-08 | 16.662 | 1,384,441 | -3,035 | 0.24% | 23,067,993 |
| 2018-10-09 | 2018-10-05 | 17.242 | 1,387,476 | +1,517 | 0.24% | 23,923,323 |
| 2018-10-08 | 2018-10-04 | 17.506 | 1,385,959 | -7,586 | 0.24% | 24,262,567 |
| 2018-10-05 | 2018-10-03 | 17.559 | 1,393,545 | +3,035 | 0.25% | 24,468,847 |
| 2018-10-03 | 2018-09-28 | 17.717 | 1,390,510 | -3,793 | 0.24% | 24,635,516 |
| 2018-10-02 | 2018-09-27 | 17.611 | 1,394,303 | -6,069 | 0.25% | 24,555,677 |
| 2018-09-28 | 2018-09-26 | 17.401 | 1,400,372 | -5,310 | 0.25% | 24,367,200 |
| 2018-09-27 | 2018-09-24 | 17.532 | 1,405,682 | +9,103 | 0.25% | 24,644,897 |
| 2018-09-26 | 2018-09-21 | 18.060 | 1,396,579 | +2,276 | 0.25% | 25,221,700 |
| 2018-09-24 | 2018-09-20 | 17.111 | 1,394,303 | +9,103 | 0.25% | 23,857,237 |
| 2018-09-21 | 2018-09-19 | 17.321 | 1,385,200 | -18,965 | 0.24% | 23,993,640 |
| 2018-09-20 | 2018-09-18 | 16.768 | 1,404,165 | -7,586 | 0.25% | 23,544,721 |
| 2018-09-19 | 2018-09-17 | 16.794 | 1,411,751 | -759 | 0.25% | 23,709,141 |
| 2018-09-18 | 2018-09-14 | 16.873 | 1,412,510 | -2,275 | 0.25% | 23,833,608 |
| 2018-09-17 | 2018-09-13 | 16.530 | 1,414,785 | +20,482 | 0.25% | 23,387,094 |
| 2018-09-14 | 2018-09-12 | 16.425 | 1,394,303 | -5,310 | 0.25% | 22,901,477 |
| 2018-09-11 | 2018-09-07 | 17.295 | 1,399,613 | -759 | 0.25% | 24,206,393 |
| 2018-09-10 | 2018-09-06 | 17.163 | 1,400,372 | +759 | 0.25% | 24,034,920 |
| 2018-09-07 | 2018-09-05 | 17.453 | 1,399,613 | -208,615 | 0.25% | 24,427,793 |
| 2018-09-06 | 2018-09-04 | 17.717 | 1,608,228 | -20,482 | 0.28% | 28,492,803 |
| 2018-09-05 | 2018-09-03 | 17.480 | 1,628,710 | -3,793 | 0.29% | 28,469,220 |
| 2018-09-04 | 2018-08-31 | 17.559 | 1,632,503 | -6,069 | 0.29% | 28,664,640 |
| 2018-09-03 | 2018-08-30 | 19.255 | 1,638,572 | +20,482 | 0.29% | 31,549,890 |
| 2018-08-31 | 2018-08-29 | 19.578 | 1,618,090 | +34,689 | 0.28% | 31,678,409 |
| 2018-08-30 | 2018-08-28 | 19.658 | 1,583,401 | +20,052 | 0.28% | 31,127,200 |
| 2018-08-29 | 2018-08-27 | 19.793 | 1,563,349 | -21,537 | 0.28% | 30,943,509 |
| 2018-08-28 | 2018-08-24 | 19.739 | 1,584,886 | -26,737 | 0.28% | 31,284,433 |
| 2018-08-27 | 2018-08-23 | 19.551 | 1,611,623 | +11,140 | 0.29% | 31,508,401 |
| 2018-08-24 | 2018-08-22 | 19.847 | 1,600,483 | -7,427 | 0.29% | 31,764,706 |
| 2018-08-23 | 2018-08-21 | 19.847 | 1,607,910 | -34,163 | 0.29% | 31,912,109 |
| 2018-08-22 | 2018-08-20 | 19.255 | 1,642,073 | -16,339 | 0.30% | 31,617,300 |
| 2018-08-21 | 2018-08-17 | 19.093 | 1,658,412 | +27,479 | 0.30% | 31,663,940 |
| 2018-08-20 | 2018-08-16 | 19.120 | 1,630,933 | -18,567 | 0.29% | 31,183,205 |
| 2018-08-17 | 2018-08-15 | 19.093 | 1,649,500 | +2,971 | 0.30% | 31,493,784 |
| 2018-08-16 | 2018-08-14 | 19.685 | 1,646,529 | +14,111 | 0.30% | 32,412,538 |
| 2018-08-15 | 2018-08-13 | 19.739 | 1,632,418 | +15,596 | 0.29% | 32,222,678 |
| 2018-08-14 | 2018-08-10 | 19.766 | 1,616,822 | +40,105 | 0.29% | 31,958,365 |
| 2018-08-13 | 2018-08-09 | 19.658 | 1,576,717 | -13,368 | 0.28% | 30,995,803 |
| 2018-08-10 | 2018-08-08 | 19.255 | 1,590,085 | -17,082 | 0.29% | 30,616,297 |
| 2018-08-09 | 2018-08-07 | 19.039 | 1,607,167 | +31,936 | 0.29% | 30,598,963 |
| 2018-08-08 | 2018-08-06 | 18.689 | 1,575,231 | -20,796 | 0.28% | 29,439,471 |
| 2018-08-07 | 2018-08-03 | 19.120 | 1,596,027 | +51,988 | 0.29% | 30,515,807 |
| 2018-08-06 | 2018-08-02 | 19.551 | 1,544,039 | +8,912 | 0.28% | 30,187,084 |
| 2018-08-03 | 2018-08-01 | 19.901 | 1,535,127 | +20,796 | 0.28% | 30,550,269 |
| 2018-08-02 | 2018-07-31 | 20.062 | 1,514,331 | +12,625 | 0.27% | 30,381,091 |
| 2018-08-01 | 2018-07-30 | 20.332 | 1,501,706 | +11,883 | 0.27% | 30,532,204 |
| 2018-07-31 | 2018-07-27 | 20.628 | 1,489,823 | +21,538 | 0.27% | 30,731,922 |
| 2018-07-30 | 2018-07-26 | 20.628 | 1,468,285 | +14,854 | 0.26% | 30,287,639 |
| 2018-07-27 | 2018-07-25 | 19.255 | 1,453,431 | -1,486 | 0.26% | 27,985,092 |
| 2018-07-26 | 2018-07-24 | 19.174 | 1,454,917 | -15,596 | 0.26% | 27,896,165 |
| 2018-07-25 | 2018-07-23 | 18.608 | 1,470,513 | +5,199 | 0.26% | 27,363,598 |
| 2018-07-24 | 2018-07-20 | 18.662 | 1,465,314 | +5,941 | 0.26% | 27,345,774 |
| 2018-07-23 | 2018-07-19 | 18.662 | 1,459,373 | +5,942 | 0.26% | 27,234,903 |
| 2018-07-20 | 2018-07-18 | 18.824 | 1,453,431 | +1,485 | 0.26% | 27,358,853 |
| 2018-07-19 | 2018-07-17 | 18.797 | 1,451,946 | -7,427 | 0.26% | 27,291,799 |
| 2018-07-18 | 2018-07-16 | 18.743 | 1,459,373 | +2,971 | 0.26% | 27,352,803 |
| 2018-07-17 | 2018-07-13 | 18.824 | 1,456,402 | +16,339 | 0.26% | 27,414,778 |
| 2018-07-16 | 2018-07-12 | 18.958 | 1,440,063 | -12,626 | 0.26% | 27,301,118 |
| 2018-07-13 | 2018-07-11 | 18.500 | 1,452,689 | -2,970 | 0.26% | 26,875,445 |
| 2018-07-12 | 2018-07-10 | 18.366 | 1,455,659 | -10,398 | 0.26% | 26,734,392 |
| 2018-07-11 | 2018-07-09 | 18.204 | 1,466,057 | -11,883 | 0.26% | 26,688,480 |
| 2018-07-10 | 2018-07-06 | 16.992 | 1,477,940 | +11,883 | 0.27% | 25,113,801 |
| 2018-07-09 | 2018-07-05 | 17.127 | 1,466,057 | +34,163 | 0.26% | 25,109,280 |
| 2018-07-06 | 2018-07-04 | 17.127 | 1,431,894 | -67,584 | 0.26% | 24,524,167 |
| 2018-07-05 | 2018-07-03 | 17.935 | 1,499,478 | +8,912 | 0.27% | 26,893,084 |
| 2018-07-04 | 2018-06-29 | 18.474 | 1,490,566 | +12,626 | 0.27% | 27,536,048 |
| 2018-07-03 | 2018-06-28 | 17.773 | 1,477,940 | +6,684 | 0.27% | 26,268,001 |
| 2018-06-29 | 2018-06-27 | 18.043 | 1,471,256 | -65,356 | 0.26% | 26,545,404 |
| 2018-06-28 | 2018-06-26 | 18.204 | 1,536,612 | +5,199 | 0.28% | 27,972,881 |
| 2018-06-27 | 2018-06-25 | 19.255 | 1,531,413 | +17,824 | 0.28% | 29,486,597 |
| 2018-06-26 | 2018-06-22 | 19.874 | 1,513,589 | +2,971 | 0.27% | 30,080,885 |
| 2018-06-25 | 2018-06-21 | 19.874 | 1,510,618 | -8,170 | 0.27% | 30,021,840 |
| 2018-06-22 | 2018-06-20 | 19.793 | 1,518,788 | -8,912 | 0.27% | 30,061,509 |
| 2018-06-21 | 2018-06-19 | 19.712 | 1,527,700 | +28,965 | 0.27% | 30,114,485 |
| 2018-06-20 | 2018-06-15 | 20.466 | 1,498,735 | +2,971 | 0.27% | 30,673,598 |
| 2018-06-19 | 2018-06-14 | 20.278 | 1,495,764 | +12,625 | 0.27% | 30,330,833 |
| 2018-06-15 | 2018-06-13 | 20.736 | 1,483,139 | +3,714 | 0.27% | 30,753,806 |
| 2018-06-13 | 2018-06-11 | 20.736 | 1,479,425 | -2,971 | 0.27% | 30,676,793 |
| 2018-06-12 | 2018-06-08 | 20.709 | 1,482,396 | +8,169 | 0.27% | 30,698,479 |
| 2018-06-11 | 2018-06-07 | 20.736 | 1,474,227 | +7,427 | 0.26% | 30,569,010 |
| 2018-06-08 | 2018-06-06 | 20.870 | 1,466,800 | +17,825 | 0.26% | 30,612,506 |
| 2018-06-07 | 2018-06-05 | 20.870 | 1,448,975 | +3,713 | 0.26% | 30,240,494 |
| 2018-06-06 | 2018-06-04 | 20.736 | 1,445,262 | -1,485 | 0.26% | 29,968,402 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,446,747 | +2,970 | 0.26% | 29,453,755 |
| 2018-06-04 | 2018-05-31 | 20.412 | 1,443,777 | -13,368 | 0.26% | 29,471,050 |
| 2018-06-01 | 2018-05-30 | 20.035 | 1,457,145 | +37,877 | 0.26% | 29,194,564 |
| 2018-05-31 | 2018-05-29 | 20.305 | 1,419,268 | -8,169 | 0.26% | 28,817,881 |
| 2018-05-30 | 2018-05-28 | 20.251 | 1,427,437 | -4,457 | 0.26% | 28,906,870 |
| 2018-05-28 | 2018-05-24 | 20.709 | 1,431,894 | -19,309 | 0.26% | 29,652,649 |
| 2018-05-25 | 2018-05-23 | 22.567 | 1,451,203 | -9,655 | 0.26% | 32,749,290 |
| 2018-05-24 | 2018-05-21 | 22.369 | 1,460,858 | +89,850 | 0.26% | 32,677,626 |
| 2018-05-23 | 2018-05-18 | 22.510 | 1,371,008 | -2,119 | 0.26% | 30,861,890 |
| 2018-05-21 | 2018-05-17 | 22.114 | 1,373,127 | -10,596 | 0.26% | 30,365,269 |
| 2018-05-18 | 2018-05-16 | 22.086 | 1,383,723 | +1,413 | 0.26% | 30,560,409 |
| 2018-05-17 | 2018-05-15 | 22.114 | 1,382,310 | +46,619 | 0.26% | 30,568,342 |
| 2018-05-16 | 2018-05-14 | 22.312 | 1,335,691 | +1,412 | 0.25% | 29,802,151 |
| 2018-05-15 | 2018-05-11 | 22.142 | 1,334,279 | +2,826 | 0.25% | 29,543,967 |
| 2018-05-14 | 2018-05-10 | 21.831 | 1,331,453 | +4,238 | 0.25% | 29,066,693 |
| 2018-05-11 | 2018-05-09 | 21.208 | 1,327,215 | +1,412 | 0.25% | 28,147,414 |
| 2018-05-10 | 2018-05-08 | 21.180 | 1,325,803 | +4,945 | 0.25% | 28,079,928 |
| 2018-05-09 | 2018-05-07 | 21.151 | 1,320,858 | +21,190 | 0.25% | 27,937,795 |
| 2018-05-08 | 2018-05-04 | 21.208 | 1,299,668 | +706 | 0.25% | 27,563,200 |
| 2018-05-07 | 2018-05-03 | 21.378 | 1,298,962 | +10,595 | 0.25% | 27,768,908 |
| 2018-05-04 | 2018-05-02 | 21.463 | 1,288,367 | +707 | 0.24% | 27,651,850 |
| 2018-05-03 | 2018-04-30 | 21.236 | 1,287,660 | +706 | 0.24% | 27,344,996 |
| 2018-05-02 | 2018-04-27 | 21.095 | 1,286,954 | +3,532 | 0.24% | 27,147,803 |
| 2018-04-30 | 2018-04-26 | 21.293 | 1,283,422 | +17,658 | 0.24% | 27,327,677 |
| 2018-04-26 | 2018-04-24 | 21.718 | 1,265,764 | -3,531 | 0.24% | 27,489,289 |
| 2018-04-25 | 2018-04-23 | 21.010 | 1,269,295 | -707 | 0.24% | 26,667,474 |
| 2018-04-24 | 2018-04-20 | 21.434 | 1,270,002 | +3,532 | 0.24% | 27,221,728 |
| 2018-04-23 | 2018-04-19 | 21.944 | 1,266,470 | -9,889 | 0.24% | 27,791,501 |
| 2018-04-20 | 2018-04-18 | 21.349 | 1,276,359 | +10,595 | 0.24% | 27,249,566 |
| 2018-04-19 | 2018-04-17 | 21.548 | 1,265,764 | -10,595 | 0.24% | 27,274,249 |
| 2018-04-18 | 2018-04-16 | 22.256 | 1,276,359 | -10,595 | 0.24% | 28,406,046 |
| 2018-04-17 | 2018-04-13 | 22.397 | 1,286,954 | -19,071 | 0.24% | 28,824,044 |
| 2018-04-16 | 2018-04-12 | 22.397 | 1,306,025 | -7,063 | 0.25% | 29,251,179 |
| 2018-04-13 | 2018-04-11 | 22.227 | 1,313,088 | +2,119 | 0.25% | 29,186,290 |
| 2018-04-12 | 2018-04-10 | 22.284 | 1,310,969 | +706 | 0.25% | 29,213,430 |
| 2018-04-11 | 2018-04-09 | 22.029 | 1,310,263 | -12,008 | 0.25% | 28,863,798 |
| 2018-04-10 | 2018-04-06 | 21.944 | 1,322,271 | +3,532 | 0.25% | 29,016,002 |
| 2018-04-09 | 2018-04-04 | 21.718 | 1,318,739 | -707 | 0.25% | 28,639,776 |
| 2018-04-06 | 2018-04-03 | 21.944 | 1,319,446 | -21,190 | 0.25% | 28,954,010 |
| 2018-04-04 | 2018-03-29 | 21.972 | 1,340,636 | +707 | 0.25% | 29,456,965 |
| 2018-04-03 | 2018-03-28 | 22.057 | 1,339,929 | -22,603 | 0.25% | 29,555,250 |
| 2018-03-29 | 2018-03-27 | 22.482 | 1,362,532 | +1,412 | 0.26% | 30,632,512 |
| 2018-03-28 | 2018-03-26 | 22.850 | 1,361,120 | +41,674 | 0.26% | 31,101,787 |
| 2018-03-27 | 2018-03-23 | 22.142 | 1,319,446 | +9,889 | 0.25% | 29,215,530 |
| 2018-03-26 | 2018-03-22 | 22.907 | 1,309,557 | +32,492 | 0.25% | 29,997,726 |
| 2018-03-23 | 2018-03-21 | 23.388 | 1,277,065 | -41,674 | 0.24% | 29,868,159 |
| 2018-03-22 | 2018-03-20 | 23.445 | 1,318,739 | -707 | 0.25% | 30,917,515 |
| 2018-03-21 | 2018-03-19 | 23.558 | 1,319,446 | -15,539 | 0.25% | 31,083,531 |
| 2018-03-20 | 2018-03-16 | 23.586 | 1,334,985 | +9,182 | 0.25% | 31,487,399 |
| 2018-03-16 | 2018-03-14 | 23.247 | 1,325,803 | +2,826 | 0.25% | 30,820,349 |
| 2018-03-15 | 2018-03-13 | 23.360 | 1,322,977 | -6,357 | 0.25% | 30,904,494 |
| 2018-03-14 | 2018-03-12 | 23.388 | 1,329,334 | -7,770 | 0.25% | 31,090,633 |
| 2018-03-13 | 2018-03-09 | 23.218 | 1,337,104 | -66,396 | 0.25% | 31,045,198 |
| 2018-03-12 | 2018-03-08 | 23.133 | 1,403,500 | -3,532 | 0.27% | 32,467,577 |
| 2018-03-09 | 2018-03-07 | 22.369 | 1,407,032 | +21,190 | 0.27% | 31,473,603 |
| 2018-03-08 | 2018-03-06 | 22.397 | 1,385,842 | -11,301 | 0.26% | 31,038,849 |
| 2018-03-07 | 2018-03-05 | 21.349 | 1,397,143 | +9,182 | 0.26% | 29,828,238 |
| 2018-03-06 | 2018-03-02 | 21.746 | 1,387,961 | +707 | 0.26% | 30,182,408 |
| 2018-03-05 | 2018-03-01 | 21.491 | 1,387,254 | -10,595 | 0.26% | 29,813,514 |
| 2018-03-02 | 2018-02-28 | 20.189 | 1,397,849 | +1,412 | 0.26% | 28,220,532 |
| 2018-03-01 | 2018-02-27 | 20.387 | 1,396,437 | +18,365 | 0.26% | 28,468,805 |
| 2018-02-28 | 2018-02-26 | 20.811 | 1,378,072 | +20,484 | 0.26% | 28,679,703 |
| 2018-02-27 | 2018-02-23 | 20.698 | 1,357,588 | +7,063 | 0.26% | 28,099,641 |
| 2018-02-26 | 2018-02-22 | 20.585 | 1,350,525 | -2,119 | 0.26% | 27,800,489 |
| 2018-02-23 | 2018-02-21 | 20.698 | 1,352,644 | +5,651 | 0.26% | 27,997,309 |
| 2018-02-22 | 2018-02-20 | 20.443 | 1,346,993 | -5,651 | 0.25% | 27,537,083 |
| 2018-02-21 | 2018-02-15 | 20.302 | 1,352,644 | -16,245 | 0.26% | 27,461,109 |
| 2018-02-20 | 2018-02-13 | 19.282 | 1,368,889 | -12,008 | 0.26% | 26,395,552 |
| 2018-02-14 | 2018-02-12 | 18.575 | 1,380,897 | -24,722 | 0.26% | 25,649,596 |
| 2018-02-13 | 2018-02-09 | 18.518 | 1,405,619 | -134,911 | 0.27% | 26,029,197 |
| 2018-02-12 | 2018-02-08 | 19.792 | 1,540,530 | -4,945 | 0.29% | 30,490,373 |
| 2018-02-09 | 2018-02-07 | 19.877 | 1,545,475 | +24,722 | 0.29% | 30,719,525 |
| 2018-02-08 | 2018-02-06 | 20.160 | 1,520,753 | +26,135 | 0.29% | 30,658,724 |
| 2018-02-07 | 2018-02-05 | 22.340 | 1,494,618 | +41,674 | 0.28% | 33,390,476 |
| 2018-02-06 | 2018-02-02 | 22.595 | 1,452,944 | +3,532 | 0.27% | 32,829,719 |
| 2018-02-05 | 2018-02-01 | 22.369 | 1,449,412 | +159,633 | 0.27% | 32,421,593 |
| 2018-02-02 | 2018-01-31 | 22.794 | 1,289,779 | -19,778 | 0.24% | 29,398,595 |
| 2018-02-01 | 2018-01-30 | 22.171 | 1,309,557 | +60,039 | 0.25% | 29,033,645 |
| 2018-01-31 | 2018-01-29 | 21.236 | 1,249,518 | +134,205 | 0.24% | 26,535,005 |
| 2018-01-30 | 2018-01-26 | 21.576 | 1,115,313 | -3,532 | 0.21% | 24,063,962 |
| 2018-01-29 | 2018-01-25 | 21.434 | 1,118,845 | +32,492 | 0.21% | 23,981,768 |
| 2018-01-26 | 2018-01-24 | 21.944 | 1,086,353 | +4,238 | 0.21% | 23,839,002 |
| 2018-01-24 | 2018-01-22 | 22.057 | 1,082,115 | -16,952 | 0.20% | 23,868,563 |
| 2018-01-23 | 2018-01-19 | 20.075 | 1,099,067 | +10,595 | 0.21% | 22,064,079 |
| 2018-01-22 | 2018-01-18 | 19.707 | 1,088,472 | -7,770 | 0.21% | 21,450,721 |
| 2018-01-19 | 2018-01-17 | 20.019 | 1,096,242 | -1,412 | 0.21% | 21,945,286 |
| 2018-01-18 | 2018-01-16 | 19.962 | 1,097,654 | -31,786 | 0.21% | 21,911,393 |
| 2018-01-17 | 2018-01-15 | 19.537 | 1,129,440 | -3,531 | 0.21% | 22,066,205 |
| 2018-01-16 | 2018-01-12 | 20.104 | 1,132,971 | -3,532 | 0.21% | 22,776,791 |
| 2018-01-15 | 2018-01-11 | 20.160 | 1,136,503 | +3,532 | 0.22% | 22,912,157 |
| 2018-01-12 | 2018-01-10 | 20.132 | 1,132,971 | +9,888 | 0.21% | 22,808,871 |
| 2018-01-10 | 2018-01-08 | 20.189 | 1,123,083 | -46,618 | 0.21% | 22,673,407 |
| 2018-01-09 | 2018-01-05 | 19.622 | 1,169,701 | +11,301 | 0.22% | 22,952,156 |
| 2018-01-08 | 2018-01-04 | 19.962 | 1,158,400 | -38,848 | 0.22% | 23,124,006 |
| 2018-01-05 | 2018-01-03 | 19.707 | 1,197,248 | +8,476 | 0.23% | 23,594,390 |
| 2018-01-04 | 2018-01-02 | 19.679 | 1,188,772 | +9,182 | 0.22% | 23,393,692 |
| 2018-01-03 | 2017-12-29 | 19.084 | 1,179,590 | -30,373 | 0.22% | 22,511,601 |
| 2018-01-02 | 2017-12-28 | 18.829 | 1,209,963 | +7,064 | 0.23% | 22,782,907 |
| 2017-12-29 | 2017-12-27 | 18.801 | 1,202,899 | +12,714 | 0.23% | 22,615,836 |
| 2017-12-28 | 2017-12-22 | 18.433 | 1,190,185 | -52,269 | 0.23% | 21,938,699 |
| 2017-12-22 | 2017-12-20 | 18.348 | 1,242,454 | -707 | 0.24% | 22,796,634 |
| 2017-12-20 | 2017-12-18 | 18.603 | 1,243,161 | -27,547 | 0.24% | 23,126,406 |
| 2017-12-19 | 2017-12-15 | 18.999 | 1,270,708 | -79,817 | 0.24% | 24,142,580 |
| 2017-12-15 | 2017-12-13 | 18.008 | 1,350,525 | +28,254 | 0.26% | 24,320,648 |
| 2017-12-14 | 2017-12-12 | 18.008 | 1,322,271 | -26,135 | 0.25% | 23,811,842 |
| 2017-12-13 | 2017-12-11 | 18.037 | 1,348,406 | -21,190 | 0.26% | 24,320,668 |
| 2017-12-12 | 2017-12-08 | 17.555 | 1,369,596 | -57,920 | 0.26% | 24,043,604 |
| 2017-12-11 | 2017-12-07 | 16.847 | 1,427,516 | +49,444 | 0.27% | 24,049,904 |
| 2017-12-08 | 2017-12-06 | 17.272 | 1,378,072 | -1,413 | 0.26% | 23,802,202 |
| 2017-12-06 | 2017-12-04 | 18.008 | 1,379,485 | +4,945 | 0.26% | 24,842,168 |
| 2017-12-05 | 2017-12-01 | 17.782 | 1,374,540 | -7,064 | 0.26% | 24,441,757 |
| 2017-12-04 | 2017-11-30 | 17.838 | 1,381,604 | +1,413 | 0.26% | 24,645,608 |
| 2017-12-01 | 2017-11-29 | 18.122 | 1,380,191 | +706 | 0.26% | 25,011,202 |
| 2017-11-30 | 2017-11-28 | 18.065 | 1,379,485 | -20,483 | 0.26% | 24,920,288 |
| 2017-11-28 | 2017-11-24 | 18.122 | 1,399,968 | +7,769 | 0.27% | 25,369,592 |
| 2017-11-27 | 2017-11-23 | 17.980 | 1,392,199 | +8,476 | 0.26% | 25,031,706 |
| 2017-11-24 | 2017-11-22 | 18.376 | 1,383,723 | +14,127 | 0.26% | 25,427,827 |
| 2017-11-23 | 2017-11-21 | 18.320 | 1,369,596 | -9,182 | 0.26% | 25,090,664 |
| 2017-11-20 | 2017-11-16 | 18.291 | 1,378,778 | +6,357 | 0.26% | 25,219,836 |
| 2017-11-17 | 2017-11-15 | 18.291 | 1,372,421 | +2,119 | 0.26% | 25,103,558 |
| 2017-11-16 | 2017-11-14 | 18.433 | 1,370,302 | +10,595 | 0.26% | 25,258,798 |
| 2017-11-15 | 2017-11-13 | 18.122 | 1,359,707 | +3,532 | 0.26% | 24,640,000 |
| 2017-11-14 | 2017-11-10 | 18.065 | 1,356,175 | +4,238 | 0.26% | 24,499,195 |
| 2017-11-13 | 2017-11-09 | 18.122 | 1,351,937 | -6,357 | 0.26% | 24,499,196 |
| 2017-11-10 | 2017-11-08 | 18.093 | 1,358,294 | +30,372 | 0.26% | 24,575,934 |
| 2017-11-09 | 2017-11-07 | 18.150 | 1,327,922 | -7,769 | 0.25% | 24,101,607 |
| 2017-11-08 | 2017-11-06 | 18.206 | 1,335,691 | +8,476 | 0.25% | 24,318,253 |
| 2017-11-07 | 2017-11-03 | 18.518 | 1,327,215 | -40,262 | 0.25% | 24,577,315 |
| 2017-11-06 | 2017-11-02 | 18.291 | 1,367,477 | -1,412 | 0.26% | 25,013,125 |
| 2017-11-03 | 2017-11-01 | 18.206 | 1,368,889 | +23,309 | 0.26% | 24,922,672 |
| 2017-11-02 | 2017-10-31 | 18.150 | 1,345,580 | -24,722 | 0.25% | 24,422,097 |
| 2017-11-01 | 2017-10-30 | 18.122 | 1,370,302 | -9,889 | 0.26% | 24,831,998 |
| 2017-10-31 | 2017-10-27 | 18.037 | 1,380,191 | -6,357 | 0.26% | 24,893,962 |
| 2017-10-30 | 2017-10-26 | 18.065 | 1,386,548 | -45,206 | 0.26% | 25,047,881 |
| 2017-10-27 | 2017-10-25 | 18.037 | 1,431,754 | +15,540 | 0.27% | 25,823,984 |
| 2017-10-26 | 2017-10-24 | 18.206 | 1,416,214 | -9,183 | 0.27% | 25,784,295 |
| 2017-10-25 | 2017-10-23 | 18.150 | 1,425,397 | +7,770 | 0.27% | 25,870,765 |
| 2017-10-24 | 2017-10-20 | 18.320 | 1,417,627 | -9,182 | 0.27% | 25,970,580 |
| 2017-10-23 | 2017-10-19 | 17.867 | 1,426,809 | +2,119 | 0.27% | 25,492,393 |
| 2017-10-20 | 2017-10-18 | 18.433 | 1,424,690 | -9,889 | 0.27% | 26,261,333 |
| 2017-10-19 | 2017-10-17 | 18.433 | 1,434,579 | -45,206 | 0.27% | 26,443,617 |
| 2017-10-18 | 2017-10-16 | 18.716 | 1,479,785 | -3,532 | 0.28% | 27,695,900 |
| 2017-10-17 | 2017-10-13 | 18.461 | 1,483,317 | +4,945 | 0.28% | 27,384,005 |
| 2017-10-16 | 2017-10-12 | 18.546 | 1,478,372 | -28,254 | 0.28% | 27,418,294 |
| 2017-10-13 | 2017-10-11 | 18.801 | 1,506,626 | +13,421 | 0.29% | 28,326,240 |
| 2017-10-12 | 2017-10-10 | 19.311 | 1,493,205 | -58,627 | 0.28% | 28,834,950 |
| 2017-10-11 | 2017-10-09 | 19.367 | 1,551,832 | -7,063 | 0.29% | 30,054,963 |
| 2017-10-10 | 2017-10-06 | 19.566 | 1,558,895 | +3,531 | 0.30% | 30,500,735 |
| 2017-10-09 | 2017-10-04 | 18.971 | 1,555,364 | +4,945 | 0.29% | 29,506,809 |
| 2017-10-06 | 2017-10-03 | 18.688 | 1,550,419 | +2,119 | 0.29% | 28,973,997 |
| 2017-10-04 | 2017-09-29 | 17.810 | 1,548,300 | -12,714 | 0.29% | 27,575,358 |
| 2017-10-03 | 2017-09-28 | 17.725 | 1,561,014 | -22,603 | 0.30% | 27,669,195 |
| 2017-09-29 | 2017-09-27 | 18.235 | 1,583,617 | -21,190 | 0.30% | 28,876,957 |
| 2017-09-28 | 2017-09-26 | 17.697 | 1,604,807 | +13,420 | 0.30% | 28,399,993 |
| 2017-09-27 | 2017-09-25 | 17.555 | 1,591,387 | -33,904 | 0.30% | 27,937,201 |
| 2017-09-26 | 2017-09-22 | 19.651 | 1,625,291 | +14,127 | 0.31% | 31,937,874 |
| 2017-09-25 | 2017-09-21 | 20.104 | 1,611,164 | +9,888 | 0.31% | 32,390,190 |
| 2017-09-22 | 2017-09-20 | 19.707 | 1,601,276 | -39,555 | 0.30% | 31,556,646 |
| 2017-09-21 | 2017-09-19 | 19.198 | 1,640,831 | -3,532 | 0.31% | 31,499,883 |
| 2017-09-20 | 2017-09-18 | 19.396 | 1,644,363 | -37,436 | 0.31% | 31,893,609 |
| 2017-09-19 | 2017-09-15 | 18.716 | 1,681,799 | -42,380 | 0.32% | 31,476,827 |
| 2017-09-18 | 2017-09-14 | 18.206 | 1,724,179 | +24,722 | 0.33% | 31,391,258 |
| 2017-09-15 | 2017-09-13 | 18.405 | 1,699,457 | +2,119 | 0.32% | 31,277,997 |
| 2017-09-14 | 2017-09-12 | 17.697 | 1,697,338 | +2,119 | 0.32% | 30,037,498 |
| 2017-09-13 | 2017-09-11 | 17.272 | 1,695,219 | +27,547 | 0.32% | 29,279,998 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,667,672 | +35,317 | 0.32% | 28,284,783 |
| 2017-09-11 | 2017-09-07 | 17.272 | 1,632,355 | +5,651 | 0.31% | 28,194,205 |
| 2017-09-08 | 2017-09-06 | 16.253 | 1,626,704 | -98,181 | 0.31% | 26,438,440 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,724,885 | -111,602 | 0.33% | 26,373,593 |
| 2017-09-06 | 2017-09-04 | 14.950 | 1,836,487 | -26,135 | 0.35% | 27,455,995 |
| 2017-09-05 | 2017-09-01 | 14.865 | 1,862,622 | +144,800 | 0.35% | 27,688,500 |
| 2017-09-04 | 2017-08-31 | 14.939 | 1,717,822 | -33,198 | 0.33% | 25,662,938 |
| 2017-09-01 | 2017-08-30 | 14.594 | 1,751,020 | +76,074 | 0.33% | 25,555,224 |
| 2017-08-31 | 2017-08-29 | 14.594 | 1,674,946 | +52,908 | 0.32% | 24,444,964 |
| 2017-08-30 | 2017-08-28 | 14.623 | 1,622,038 | +6,265 | 0.31% | 23,719,399 |
| 2017-08-29 | 2017-08-25 | 14.681 | 1,615,773 | -6,961 | 0.31% | 23,720,625 |
| 2017-08-28 | 2017-08-24 | 14.623 | 1,622,734 | +22,277 | 0.31% | 23,729,577 |
| 2017-08-25 | 2017-08-22 | 14.824 | 1,600,457 | +21,580 | 0.31% | 23,725,675 |
| 2017-08-24 | 2017-08-21 | 14.652 | 1,578,877 | +257,577 | 0.30% | 23,133,607 |
| 2017-08-22 | 2017-08-18 | 15.255 | 1,321,300 | -14,619 | 0.25% | 20,156,765 |
| 2017-08-21 | 2017-08-17 | 15.025 | 1,335,919 | +167,773 | 0.26% | 20,072,741 |
| 2017-08-18 | 2017-08-16 | 15.715 | 1,168,146 | +40,377 | 0.23% | 18,357,322 |
| 2017-08-17 | 2017-08-15 | 14.824 | 1,127,769 | -2,088 | 0.22% | 16,718,401 |
| 2017-08-16 | 2017-08-14 | 14.853 | 1,129,857 | -11,139 | 0.22% | 16,781,814 |
| 2017-08-15 | 2017-08-11 | 14.594 | 1,140,996 | -24,365 | 0.22% | 16,652,242 |
| 2017-08-14 | 2017-08-10 | 14.738 | 1,165,361 | +4,177 | 0.22% | 17,175,236 |
| 2017-08-11 | 2017-08-09 | 14.824 | 1,161,184 | -696 | 0.22% | 17,213,755 |
| 2017-08-10 | 2017-08-08 | 14.853 | 1,161,880 | -27,847 | 0.22% | 17,257,453 |
| 2017-08-09 | 2017-08-07 | 14.738 | 1,189,727 | +18,100 | 0.23% | 17,534,345 |
| 2017-08-08 | 2017-08-04 | 14.738 | 1,171,627 | -27,150 | 0.23% | 17,267,585 |
| 2017-08-07 | 2017-08-03 | 14.594 | 1,198,777 | +13,923 | 0.23% | 17,495,525 |
| 2017-08-04 | 2017-08-02 | 14.652 | 1,184,854 | +8,354 | 0.23% | 17,360,406 |
| 2017-08-03 | 2017-08-01 | 14.623 | 1,176,500 | +36,200 | 0.23% | 17,204,204 |
| 2017-08-02 | 2017-07-31 | 14.767 | 1,140,300 | +43,858 | 0.22% | 16,838,644 |
| 2017-08-01 | 2017-07-28 | 14.824 | 1,096,442 | +98,158 | 0.21% | 16,253,999 |
| 2017-07-31 | 2017-07-27 | 14.594 | 998,284 | -13,923 | 0.19% | 14,569,435 |
| 2017-07-27 | 2017-07-25 | 14.566 | 1,012,207 | -27,150 | 0.20% | 14,743,553 |
| 2017-07-26 | 2017-07-24 | 14.623 | 1,039,357 | +16,707 | 0.20% | 15,198,734 |
| 2017-07-25 | 2017-07-21 | 14.767 | 1,022,650 | -18,100 | 0.20% | 15,101,324 |
| 2017-07-24 | 2017-07-20 | 14.709 | 1,040,750 | -23,669 | 0.20% | 15,308,804 |
| 2017-07-21 | 2017-07-19 | 14.451 | 1,064,419 | -7,658 | 0.21% | 15,381,740 |
| 2017-07-20 | 2017-07-18 | 14.365 | 1,072,077 | -18,796 | 0.21% | 15,400,005 |
| 2017-07-19 | 2017-07-17 | 14.738 | 1,090,873 | -17,404 | 0.21% | 16,077,423 |
| 2017-07-17 | 2017-07-13 | 14.796 | 1,108,277 | -21,580 | 0.21% | 16,397,605 |
| 2017-07-14 | 2017-07-12 | 14.681 | 1,129,857 | -2,785 | 0.22% | 16,587,054 |
| 2017-07-13 | 2017-07-11 | 14.767 | 1,132,642 | -11,138 | 0.22% | 16,725,559 |
| 2017-07-12 | 2017-07-10 | 14.882 | 1,143,780 | +28,542 | 0.22% | 17,021,473 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,115,238 | -1,393 | 0.21% | 16,756,917 |
| 2017-07-07 | 2017-07-05 | 13.891 | 1,116,631 | -16,011 | 0.22% | 15,510,687 |
| 2017-07-06 | 2017-07-04 | 13.977 | 1,132,642 | -129,485 | 0.22% | 15,830,710 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,262,127 | +697 | 0.24% | 17,368,545 |
| 2017-07-04 | 2017-06-30 | 13.848 | 1,261,430 | +6,961 | 0.24% | 17,467,674 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,254,469 | +41,769 | 0.24% | 17,569,501 |
| 2017-06-30 | 2017-06-28 | 13.905 | 1,212,700 | -45,946 | 0.23% | 16,862,564 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,258,646 | -186,569 | 0.24% | 17,573,762 |
| 2017-06-28 | 2017-06-26 | 14.393 | 1,445,215 | +64,742 | 0.28% | 20,801,519 |
| 2017-06-27 | 2017-06-23 | 14.451 | 1,380,473 | +45,250 | 0.27% | 19,948,984 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,335,223 | -68,919 | 0.26% | 20,023,924 |
| 2017-06-23 | 2017-06-21 | 14.508 | 1,404,142 | +2,088 | 0.27% | 20,371,700 |
| 2017-06-22 | 2017-06-20 | 14.422 | 1,402,054 | -32,719 | 0.27% | 20,220,567 |
| 2017-06-21 | 2017-06-19 | 14.709 | 1,434,773 | -12,530 | 0.28% | 21,104,644 |
| 2017-06-20 | 2017-06-16 | 14.796 | 1,447,303 | -6,266 | 0.28% | 21,413,693 |
| 2017-06-19 | 2017-06-15 | 14.738 | 1,453,569 | -44,554 | 0.28% | 21,422,882 |
| 2017-06-16 | 2017-06-14 | 15.140 | 1,498,123 | -13,227 | 0.29% | 22,682,084 |
| 2017-06-15 | 2017-06-13 | 15.428 | 1,511,350 | +6,962 | 0.29% | 23,316,546 |
| 2017-06-14 | 2017-06-12 | 15.399 | 1,504,388 | -13,227 | 0.29% | 23,165,918 |
| 2017-06-13 | 2017-06-09 | 15.571 | 1,517,615 | +4,177 | 0.29% | 23,631,200 |
| 2017-06-12 | 2017-06-08 | 15.629 | 1,513,438 | -11,139 | 0.29% | 23,653,118 |
| 2017-06-09 | 2017-06-07 | 15.485 | 1,524,577 | -20,884 | 0.29% | 23,608,207 |
| 2017-06-08 | 2017-06-06 | 15.341 | 1,545,461 | +8,354 | 0.30% | 23,709,597 |
| 2017-06-07 | 2017-06-05 | 15.284 | 1,537,107 | +29,238 | 0.30% | 23,493,115 |
| 2017-06-06 | 2017-06-02 | 15.370 | 1,507,869 | +48,035 | 0.29% | 23,176,202 |
| 2017-06-05 | 2017-06-01 | 15.399 | 1,459,834 | -139,231 | 0.28% | 22,479,836 |
| 2017-06-02 | 2017-05-31 | 15.341 | 1,599,065 | +103,727 | 0.31% | 24,531,960 |
| 2017-06-01 | 2017-05-29 | 15.801 | 1,495,338 | +14,619 | 0.29% | 23,627,998 |
| 2017-05-31 | 2017-05-26 | 15.801 | 1,480,719 | -31,327 | 0.29% | 23,397,002 |
| 2017-05-29 | 2017-05-25 | 16.060 | 1,512,046 | -41,073 | 0.29% | 24,282,963 |
| 2017-05-26 | 2017-05-24 | 15.543 | 1,553,119 | -1,392 | 0.30% | 24,139,422 |
| 2017-05-25 | 2017-05-23 | 15.140 | 1,554,511 | +60,565 | 0.30% | 23,535,818 |
| 2017-05-24 | 2017-05-22 | 17.578 | 1,493,946 | -8,354 | 0.29% | 26,261,094 |
| 2017-05-23 | 2017-05-19 | 17.518 | 1,502,300 | -111 | 0.29% | 26,317,350 |
| 2017-05-22 | 2017-05-18 | 17.156 | 1,502,411 | +116,080 | 0.30% | 25,775,695 |
| 2017-05-19 | 2017-05-17 | 17.247 | 1,386,331 | +23,216 | 0.28% | 23,909,601 |
| 2017-05-17 | 2017-05-15 | 17.126 | 1,363,115 | +5,307 | 0.28% | 23,344,802 |
| 2017-05-16 | 2017-05-12 | 17.337 | 1,357,808 | -6,634 | 0.27% | 23,540,494 |
| 2017-05-15 | 2017-05-11 | 17.397 | 1,364,442 | -14,592 | 0.28% | 23,737,789 |
| 2017-05-12 | 2017-05-10 | 17.126 | 1,379,034 | -4,644 | 0.28% | 23,617,432 |
| 2017-05-11 | 2017-05-09 | 17.005 | 1,383,678 | +1,990 | 0.28% | 23,530,085 |
| 2017-05-10 | 2017-05-08 | 17.005 | 1,381,688 | -12,603 | 0.28% | 23,496,245 |
| 2017-05-09 | 2017-05-05 | 16.553 | 1,394,291 | +21,226 | 0.28% | 23,079,964 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,373,065 | +62,352 | 0.28% | 23,266,806 |
| 2017-05-05 | 2017-05-02 | 17.247 | 1,310,713 | -6,633 | 0.27% | 22,605,442 |
| 2017-05-04 | 2017-04-28 | 17.397 | 1,317,346 | +16,583 | 0.27% | 22,918,439 |
| 2017-05-02 | 2017-04-27 | 17.397 | 1,300,763 | -43,116 | 0.26% | 22,629,937 |
| 2017-04-28 | 2017-04-26 | 17.397 | 1,343,879 | -663 | 0.27% | 23,380,045 |
| 2017-04-27 | 2017-04-25 | 17.337 | 1,344,542 | -29,186 | 0.27% | 23,310,500 |
| 2017-04-26 | 2017-04-24 | 17.036 | 1,373,728 | -11,276 | 0.28% | 23,402,301 |
| 2017-04-25 | 2017-04-21 | 16.945 | 1,385,004 | -7,960 | 0.28% | 23,469,115 |
| 2017-04-24 | 2017-04-20 | 17.036 | 1,392,964 | -29,186 | 0.28% | 23,729,998 |
| 2017-04-21 | 2017-04-19 | 17.337 | 1,422,150 | -1,327 | 0.29% | 24,656,000 |
| 2017-04-20 | 2017-04-18 | 16.734 | 1,423,477 | +33,166 | 0.29% | 23,820,606 |
| 2017-04-19 | 2017-04-13 | 17.488 | 1,390,311 | -75,618 | 0.28% | 24,313,603 |
| 2017-04-18 | 2017-04-12 | 17.066 | 1,465,929 | -53,065 | 0.30% | 25,017,202 |
| 2017-04-13 | 2017-04-11 | 15.709 | 1,518,994 | -5,307 | 0.31% | 23,861,797 |
| 2017-04-12 | 2017-04-10 | 15.739 | 1,524,301 | +128,020 | 0.31% | 23,991,124 |
| 2017-04-11 | 2017-04-07 | 14.955 | 1,396,281 | -37,809 | 0.28% | 20,881,605 |
| 2017-04-10 | 2017-04-06 | 14.774 | 1,434,090 | -77,608 | 0.29% | 21,187,604 |
| 2017-04-07 | 2017-04-05 | 13.824 | 1,511,698 | +238,131 | 0.31% | 20,898,434 |
| 2017-04-06 | 2017-04-03 | 13.930 | 1,273,567 | -4,643 | 0.26% | 17,740,797 |
| 2017-04-05 | 2017-03-31 | 13.568 | 1,278,210 | +15,919 | 0.26% | 17,342,995 |
| 2017-04-03 | 2017-03-30 | 13.674 | 1,262,291 | +19,236 | 0.26% | 17,260,213 |
| 2017-03-31 | 2017-03-29 | 13.674 | 1,243,055 | -173,125 | 0.25% | 16,997,185 |
| 2017-03-30 | 2017-03-28 | 13.613 | 1,416,180 | -20,563 | 0.29% | 19,279,048 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,436,743 | +82,251 | 0.29% | 19,169,100 |
| 2017-03-28 | 2017-03-24 | 13.734 | 1,354,492 | -7,296 | 0.28% | 18,602,623 |
| 2017-03-27 | 2017-03-23 | 13.855 | 1,361,788 | +5,970 | 0.28% | 18,867,067 |
| 2017-03-24 | 2017-03-22 | 13.704 | 1,355,818 | +1,990 | 0.28% | 18,579,955 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,353,828 | -3,317 | 0.28% | 18,287,354 |
| 2017-03-21 | 2017-03-17 | 13.719 | 1,357,145 | -34,492 | 0.28% | 18,618,600 |
| 2017-03-20 | 2017-03-16 | 13.417 | 1,391,637 | -63,016 | 0.28% | 18,672,194 |
| 2017-03-17 | 2017-03-15 | 12.799 | 1,454,653 | -1,326 | 0.30% | 18,618,576 |
| 2017-03-16 | 2017-03-14 | 12.588 | 1,455,979 | +69,648 | 0.30% | 18,328,248 |
| 2017-03-15 | 2017-03-13 | 11.910 | 1,386,331 | +8,623 | 0.28% | 16,511,001 |
| 2017-03-14 | 2017-03-10 | 11.729 | 1,377,708 | +12,603 | 0.28% | 16,159,062 |
| 2017-03-13 | 2017-03-09 | 11.684 | 1,365,105 | +15,256 | 0.28% | 15,949,502 |
| 2017-03-10 | 2017-03-08 | 11.850 | 1,349,849 | +7,297 | 0.27% | 15,995,105 |
| 2017-03-09 | 2017-03-07 | 11.789 | 1,342,552 | -663 | 0.27% | 15,827,679 |
| 2017-03-08 | 2017-03-06 | 11.804 | 1,343,215 | +3,316 | 0.27% | 15,855,745 |
| 2017-03-07 | 2017-03-03 | 11.684 | 1,339,899 | +12,603 | 0.27% | 15,655,002 |
| 2017-03-06 | 2017-03-02 | 11.895 | 1,327,296 | +15,920 | 0.27% | 15,787,892 |
| 2017-03-03 | 2017-03-01 | 11.850 | 1,311,376 | +2,653 | 0.27% | 15,539,218 |
| 2017-03-02 | 2017-02-28 | 11.789 | 1,308,723 | -5,306 | 0.27% | 15,428,861 |
| 2017-03-01 | 2017-02-27 | 11.759 | 1,314,029 | -664 | 0.27% | 15,451,794 |
| 2017-02-28 | 2017-02-24 | 11.563 | 1,314,693 | -663 | 0.27% | 15,201,942 |
| 2017-02-27 | 2017-02-23 | 11.638 | 1,315,356 | +5,970 | 0.27% | 15,308,759 |
| 2017-02-24 | 2017-02-22 | 11.533 | 1,309,386 | -13,267 | 0.27% | 15,101,097 |
| 2017-02-23 | 2017-02-21 | 11.262 | 1,322,653 | +1,327 | 0.27% | 14,895,185 |
| 2017-02-22 | 2017-02-20 | 11.247 | 1,321,326 | +3,980 | 0.27% | 14,860,321 |
| 2017-02-20 | 2017-02-16 | 11.262 | 1,317,346 | +11,940 | 0.27% | 14,835,419 |
| 2017-02-17 | 2017-02-15 | 11.307 | 1,305,406 | +39,135 | 0.27% | 14,759,996 |
| 2017-02-16 | 2017-02-14 | 11.292 | 1,266,271 | +40,463 | 0.26% | 14,298,413 |
| 2017-02-15 | 2017-02-13 | 11.337 | 1,225,808 | -141,950 | 0.25% | 13,896,955 |
| 2017-02-14 | 2017-02-10 | 10.779 | 1,367,758 | +140,623 | 0.28% | 14,743,299 |
| 2017-02-13 | 2017-02-09 | 10.643 | 1,227,135 | -11,276 | 0.25% | 13,061,000 |
| 2017-02-10 | 2017-02-08 | 10.689 | 1,238,411 | -7,297 | 0.25% | 13,237,025 |
| 2017-02-09 | 2017-02-07 | 10.523 | 1,245,708 | -5,306 | 0.25% | 13,108,441 |
| 2017-02-08 | 2017-02-06 | 10.478 | 1,251,014 | +54,392 | 0.25% | 13,107,695 |
| 2017-02-07 | 2017-02-03 | 10.432 | 1,196,622 | -12,604 | 0.24% | 12,483,675 |
| 2017-02-06 | 2017-02-02 | 10.448 | 1,209,226 | -16,582 | 0.25% | 12,633,395 |
| 2017-02-03 | 2017-02-01 | 10.191 | 1,225,808 | -11,277 | 0.25% | 12,492,476 |
| 2017-02-02 | 2017-01-27 | 10.086 | 1,237,085 | +48,422 | 0.25% | 12,476,852 |
| 2017-02-01 | 2017-01-25 | 9.950 | 1,188,663 | -17,909 | 0.24% | 11,827,203 |
| 2017-01-26 | 2017-01-24 | 9.935 | 1,206,572 | +2,653 | 0.25% | 11,987,208 |
| 2017-01-25 | 2017-01-23 | 9.905 | 1,203,919 | -13,266 | 0.25% | 11,924,550 |
| 2017-01-23 | 2017-01-19 | 9.875 | 1,217,185 | +13,266 | 0.25% | 12,019,247 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,203,919 | -3,317 | 0.25% | 11,942,700 |
| 2017-01-19 | 2017-01-17 | 9.875 | 1,207,236 | +3,980 | 0.25% | 11,921,004 |
| 2017-01-18 | 2017-01-16 | 9.860 | 1,203,256 | -11,276 | 0.25% | 11,863,563 |
| 2017-01-17 | 2017-01-13 | 9.905 | 1,214,532 | -9,950 | 0.25% | 12,029,670 |
| 2017-01-13 | 2017-01-11 | 9.875 | 1,224,482 | +22,553 | 0.25% | 12,091,302 |
| 2017-01-12 | 2017-01-10 | 9.905 | 1,201,929 | -1,990 | 0.24% | 11,904,840 |
| 2017-01-10 | 2017-01-06 | 9.935 | 1,203,919 | +8,623 | 0.25% | 11,960,850 |
| 2017-01-09 | 2017-01-05 | 9.965 | 1,195,296 | +13,266 | 0.24% | 11,911,221 |
| 2017-01-06 | 2017-01-04 | 9.965 | 1,182,030 | -23,879 | 0.24% | 11,779,025 |
| 2017-01-05 | 2017-01-03 | 9.844 | 1,205,909 | -3,317 | 0.25% | 11,871,541 |
| 2016-12-30 | 2016-12-28 | 9.679 | 1,209,226 | -31,175 | 0.25% | 11,703,665 |
| 2016-12-23 | 2016-12-21 | 9.588 | 1,240,401 | -1,990 | 0.25% | 11,893,196 |
| 2016-12-22 | 2016-12-20 | 9.618 | 1,242,391 | -664 | 0.25% | 11,949,737 |
| 2016-12-21 | 2016-12-19 | 9.618 | 1,243,055 | +2,654 | 0.25% | 11,956,124 |
| 2016-12-20 | 2016-12-16 | 9.754 | 1,240,401 | -2,654 | 0.25% | 12,098,896 |
| 2016-12-15 | 2016-12-13 | 9.799 | 1,243,055 | +10,613 | 0.25% | 12,181,004 |
| 2016-12-14 | 2016-12-12 | 9.769 | 1,232,442 | -10,613 | 0.25% | 12,039,844 |
| 2016-12-13 | 2016-12-09 | 9.814 | 1,243,055 | +1,327 | 0.25% | 12,199,744 |
| 2016-12-12 | 2016-12-08 | 9.829 | 1,241,728 | -4,643 | 0.25% | 12,205,440 |
| 2016-12-08 | 2016-12-06 | 9.799 | 1,246,371 | +13,266 | 0.25% | 12,213,498 |
| 2016-12-07 | 2016-12-05 | 9.829 | 1,233,105 | +33,166 | 0.25% | 12,120,681 |
| 2016-12-05 | 2016-12-01 | 9.829 | 1,199,939 | +7,960 | 0.24% | 11,794,679 |
| 2016-12-02 | 2016-11-30 | 9.875 | 1,191,979 | -6,633 | 0.24% | 11,770,347 |
| 2016-11-28 | 2016-11-24 | 9.890 | 1,198,612 | -16,583 | 0.24% | 11,853,916 |
| 2016-11-25 | 2016-11-23 | 9.875 | 1,215,195 | +11,939 | 0.25% | 11,999,597 |
| 2016-11-23 | 2016-11-21 | 9.784 | 1,203,256 | +11,940 | 0.25% | 11,772,863 |
| 2016-11-22 | 2016-11-18 | 9.844 | 1,191,316 | -1,990 | 0.24% | 11,727,880 |
| 2016-11-21 | 2016-11-17 | 9.890 | 1,193,306 | +663 | 0.24% | 11,801,441 |
| 2016-11-18 | 2016-11-16 | 9.875 | 1,192,643 | +12,603 | 0.24% | 11,776,904 |
| 2016-11-17 | 2016-11-15 | 9.860 | 1,180,040 | +664 | 0.24% | 11,634,664 |
| 2016-11-16 | 2016-11-14 | 9.844 | 1,179,376 | +13,266 | 0.24% | 11,610,337 |
| 2016-11-15 | 2016-11-11 | 9.890 | 1,166,110 | -3,980 | 0.24% | 11,532,480 |
| 2016-11-14 | 2016-11-10 | 9.950 | 1,170,090 | -3,980 | 0.24% | 11,642,401 |
| 2016-11-11 | 2016-11-09 | 9.844 | 1,174,070 | +2,654 | 0.24% | 11,558,102 |
| 2016-11-10 | 2016-11-08 | 9.995 | 1,171,416 | -3,317 | 0.24% | 11,708,575 |
| 2016-11-04 | 2016-11-02 | 9.965 | 1,174,733 | +59,698 | 0.24% | 11,706,309 |
| 2016-11-02 | 2016-10-31 | 9.935 | 1,115,035 | +15,920 | 0.23% | 11,077,794 |
| 2016-11-01 | 2016-10-28 | 9.920 | 1,099,115 | +17,910 | 0.22% | 10,903,060 |
| 2016-10-31 | 2016-10-27 | 9.950 | 1,081,205 | +23,879 | 0.22% | 10,757,995 |
| 2016-10-28 | 2016-10-26 | 9.905 | 1,057,326 | +5,306 | 0.22% | 10,472,579 |
| 2016-10-20 | 2016-10-18 | 9.890 | 1,052,020 | +374,774 | 0.21% | 10,404,164 |
| 2016-10-19 | 2016-10-17 | 9.890 | 677,246 | +17,910 | 0.14% | 6,697,761 |
| 2016-10-17 | 2016-10-13 | 9.950 | 659,336 | +7,959 | 0.13% | 6,560,397 |
| 2016-10-14 | 2016-10-12 | 9.950 | 651,377 | +5,307 | 0.13% | 6,481,204 |
| 2016-10-13 | 2016-10-11 | 9.950 | 646,070 | +6,633 | 0.13% | 6,428,400 |
| 2016-10-11 | 2016-10-06 | 10.086 | 639,437 | -11,276 | 0.13% | 6,449,161 |
| 2016-10-07 | 2016-10-05 | 10.071 | 650,713 | -19,900 | 0.13% | 6,553,078 |
| 2016-10-06 | 2016-10-04 | 10.025 | 670,613 | +11,940 | 0.14% | 6,723,153 |
| 2016-10-05 | 2016-10-03 | 10.040 | 658,673 | +1,327 | 0.13% | 6,613,380 |
| 2016-10-04 | 2016-09-30 | 9.935 | 657,346 | +5,969 | 0.13% | 6,530,686 |
| 2016-09-29 | 2016-09-27 | 10.025 | 651,377 | -6,633 | 0.13% | 6,530,305 |
| 2016-09-27 | 2016-09-23 | 9.965 | 658,010 | +10,613 | 0.13% | 6,557,123 |
| 2016-09-26 | 2016-09-22 | 10.010 | 647,397 | +19,237 | 0.13% | 6,480,643 |
| 2016-09-15 | 2016-09-13 | 9.860 | 628,160 | +6,633 | 0.13% | 6,193,375 |
| 2016-09-14 | 2016-09-12 | 9.860 | 621,527 | -8,623 | 0.13% | 6,127,977 |
| 2016-09-13 | 2016-09-09 | 9.950 | 630,150 | +31,839 | 0.13% | 6,269,996 |
| 2016-09-09 | 2016-09-07 | 10.056 | 598,311 | -3,980 | 0.12% | 6,016,337 |
| 2016-09-08 | 2016-09-06 | 10.071 | 602,291 | +3,316 | 0.12% | 6,065,439 |
| 2016-09-07 | 2016-09-05 | 10.025 | 598,975 | +3,317 | 0.12% | 6,004,954 |
| 2016-09-06 | 2016-09-02 | 9.980 | 595,658 | -38,472 | 0.12% | 5,944,760 |
| 2016-09-05 | 2016-09-01 | 10.286 | 634,130 | -30,513 | 0.13% | 6,522,380 |
| 2016-09-02 | 2016-08-31 | 10.239 | 664,643 | +12,915 | 0.14% | 6,805,567 |
| 2016-09-01 | 2016-08-30 | 10.286 | 651,728 | -13,008 | 0.14% | 6,703,385 |
| 2016-08-31 | 2016-08-29 | 10.255 | 664,736 | -1,301 | 0.14% | 6,816,739 |
| 2016-08-29 | 2016-08-25 | 10.193 | 666,037 | -14,960 | 0.14% | 6,789,121 |
| 2016-08-26 | 2016-08-24 | 10.101 | 680,997 | -48,782 | 0.14% | 6,878,793 |
| 2016-08-25 | 2016-08-23 | 10.147 | 729,779 | -63,742 | 0.15% | 7,405,203 |
| 2016-08-24 | 2016-08-22 | 10.116 | 793,521 | -122,930 | 0.16% | 8,027,604 |
| 2016-08-23 | 2016-08-19 | 10.470 | 916,451 | +54,636 | 0.19% | 9,595,288 |
| 2016-08-22 | 2016-08-18 | 10.470 | 861,815 | -12,358 | 0.18% | 9,023,246 |
| 2016-08-17 | 2016-08-15 | 10.393 | 874,173 | -7,155 | 0.18% | 9,085,435 |
| 2016-08-15 | 2016-08-11 | 10.332 | 881,328 | -6,504 | 0.18% | 9,105,598 |
| 2016-08-12 | 2016-08-10 | 10.224 | 887,832 | -24,717 | 0.18% | 9,077,246 |
| 2016-08-11 | 2016-08-09 | 10.286 | 912,549 | +1,301 | 0.19% | 9,386,074 |
| 2016-08-09 | 2016-08-05 | 10.086 | 911,248 | -1,951 | 0.19% | 9,190,562 |
| 2016-08-08 | 2016-08-04 | 9.901 | 913,199 | -9,106 | 0.19% | 9,041,759 |
| 2016-08-04 | 2016-08-01 | 9.901 | 922,305 | +11,057 | 0.19% | 9,131,920 |
| 2016-08-03 | 2016-07-29 | 9.840 | 911,248 | -3,252 | 0.19% | 8,966,402 |
| 2016-08-01 | 2016-07-28 | 9.901 | 914,500 | +13,009 | 0.19% | 9,054,641 |
| 2016-07-29 | 2016-07-27 | 9.901 | 901,491 | -44,229 | 0.19% | 8,925,836 |
| 2016-07-28 | 2016-07-26 | 9.870 | 945,720 | -21,464 | 0.20% | 9,334,676 |
| 2016-07-26 | 2016-07-22 | 9.778 | 967,184 | +13,008 | 0.20% | 9,457,315 |
| 2016-07-25 | 2016-07-21 | 9.855 | 954,176 | -3,252 | 0.20% | 9,403,470 |
| 2016-07-22 | 2016-07-20 | 9.794 | 957,428 | +11,057 | 0.20% | 9,376,639 |
| 2016-07-21 | 2016-07-19 | 9.732 | 946,371 | +10,407 | 0.20% | 9,210,152 |
| 2016-07-20 | 2016-07-18 | 9.732 | 935,964 | +25,367 | 0.19% | 9,108,870 |
| 2016-07-18 | 2016-07-14 | 9.594 | 910,597 | +16,911 | 0.19% | 8,735,997 |
| 2016-07-15 | 2016-07-13 | 9.594 | 893,686 | +13,659 | 0.19% | 8,573,757 |
| 2016-07-14 | 2016-07-12 | 9.594 | 880,027 | +91,059 | 0.18% | 8,442,717 |
| 2016-07-13 | 2016-07-11 | 9.594 | 788,968 | +9,106 | 0.16% | 7,569,124 |
| 2016-07-12 | 2016-07-08 | 9.517 | 779,862 | +29,270 | 0.16% | 7,421,814 |
| 2016-07-11 | 2016-07-07 | 9.563 | 750,592 | -11,058 | 0.16% | 7,177,876 |
| 2016-07-08 | 2016-07-06 | 9.486 | 761,650 | +52,034 | 0.16% | 7,225,073 |
| 2016-07-05 | 2016-06-30 | 9.378 | 709,616 | -7,805 | 0.15% | 6,655,105 |
| 2016-07-04 | 2016-06-29 | 9.332 | 717,421 | +1,301 | 0.15% | 6,695,213 |
| 2016-06-29 | 2016-06-27 | 9.302 | 716,120 | -28,619 | 0.15% | 6,661,052 |
| 2016-06-28 | 2016-06-24 | 9.302 | 744,739 | -2,601 | 0.15% | 6,927,254 |
| 2016-06-27 | 2016-06-23 | 9.363 | 747,340 | +650 | 0.16% | 6,997,408 |
| 2016-06-24 | 2016-06-22 | 9.425 | 746,690 | -11,057 | 0.16% | 7,037,242 |
| 2016-06-23 | 2016-06-21 | 9.286 | 757,747 | +10,407 | 0.16% | 7,036,599 |
| 2016-06-21 | 2016-06-17 | 9.240 | 747,340 | +22,765 | 0.16% | 6,905,488 |
| 2016-06-20 | 2016-06-16 | 9.255 | 724,575 | -8,456 | 0.15% | 6,706,277 |
| 2016-06-17 | 2016-06-15 | 9.271 | 733,031 | -35,123 | 0.15% | 6,795,811 |
| 2016-06-16 | 2016-06-14 | 9.225 | 768,154 | +6,504 | 0.16% | 7,086,001 |
| 2016-06-15 | 2016-06-13 | 9.225 | 761,650 | +21,464 | 0.16% | 7,026,003 |
| 2016-06-13 | 2016-06-08 | 9.440 | 740,186 | -10,406 | 0.15% | 6,987,324 |
| 2016-06-10 | 2016-06-07 | 9.363 | 750,592 | +17,561 | 0.16% | 7,027,856 |
| 2016-06-08 | 2016-06-06 | 9.332 | 733,031 | -3,252 | 0.15% | 6,840,891 |
| 2016-06-07 | 2016-06-03 | 9.332 | 736,283 | +8,456 | 0.15% | 6,871,240 |
| 2016-06-06 | 2016-06-02 | 9.348 | 727,827 | -8,456 | 0.15% | 6,803,516 |
| 2016-06-03 | 2016-06-01 | 9.302 | 736,283 | +42,928 | 0.15% | 6,848,600 |
| 2016-06-02 | 2016-05-31 | 9.255 | 693,355 | +13,009 | 0.14% | 6,417,321 |
| 2016-06-01 | 2016-05-30 | 9.271 | 680,346 | -10,407 | 0.14% | 6,307,377 |
| 2016-05-31 | 2016-05-27 | 9.271 | 690,753 | +1,951 | 0.14% | 6,403,859 |
| 2016-05-30 | 2016-05-26 | 9.348 | 688,802 | +9,106 | 0.14% | 6,438,721 |
| 2016-05-26 | 2016-05-24 | 9.394 | 679,696 | -27,968 | 0.14% | 6,384,951 |
| 2016-05-25 | 2016-05-23 | 10.532 | 707,664 | +11,707 | 0.15% | 7,452,780 |
| 2016-05-24 | 2016-05-20 | 10.369 | 695,957 | +63,433 | 0.14% | 7,216,378 |
| 2016-05-23 | 2016-05-19 | 10.369 | 632,524 | +13,537 | 0.14% | 6,558,641 |
| 2016-05-19 | 2016-05-17 | 10.353 | 618,987 | +2,461 | 0.14% | 6,408,216 |
| 2016-05-18 | 2016-05-16 | 10.402 | 616,526 | +3,692 | 0.14% | 6,412,798 |
| 2016-05-17 | 2016-05-13 | 10.369 | 612,834 | +3,076 | 0.13% | 6,354,475 |
| 2016-05-16 | 2016-05-12 | 10.418 | 609,758 | +3,077 | 0.13% | 6,352,310 |
| 2016-05-13 | 2016-05-11 | 10.467 | 606,681 | -102,140 | 0.13% | 6,349,835 |
| 2016-05-12 | 2016-05-10 | 10.532 | 708,821 | -3,076 | 0.16% | 7,464,965 |
| 2016-05-11 | 2016-05-09 | 10.483 | 711,897 | +25,227 | 0.16% | 7,462,650 |
| 2016-05-10 | 2016-05-06 | 10.564 | 686,670 | +7,999 | 0.15% | 7,254,001 |
| 2016-05-09 | 2016-05-05 | 10.792 | 678,671 | -69,528 | 0.15% | 7,323,919 |
| 2016-05-06 | 2016-05-04 | 10.548 | 748,199 | -5,538 | 0.16% | 7,891,835 |
| 2016-05-05 | 2016-05-03 | 10.450 | 753,737 | +5,538 | 0.17% | 7,876,749 |
| 2016-05-04 | 2016-04-29 | 10.450 | 748,199 | +4,307 | 0.16% | 7,818,875 |
| 2016-05-03 | 2016-04-28 | 10.450 | 743,892 | -323,031 | 0.16% | 7,773,866 |
| 2016-04-27 | 2016-04-25 | 10.418 | 1,066,923 | -7,998 | 0.23% | 11,114,944 |
| 2016-04-26 | 2016-04-22 | 10.483 | 1,074,921 | -12,306 | 0.24% | 11,268,145 |
| 2016-04-25 | 2016-04-21 | 10.385 | 1,087,227 | +36,917 | 0.24% | 11,291,126 |
| 2016-04-21 | 2016-04-19 | 10.450 | 1,050,310 | +15,998 | 0.23% | 10,976,014 |
| 2016-04-20 | 2016-04-18 | 10.304 | 1,034,312 | +9,230 | 0.23% | 10,657,541 |
| 2016-04-18 | 2016-04-14 | 10.271 | 1,025,082 | -2,462 | 0.23% | 10,529,115 |
| 2016-04-14 | 2016-04-12 | 10.271 | 1,027,544 | -1,230 | 0.23% | 10,554,403 |
| 2016-04-12 | 2016-04-08 | 10.060 | 1,028,774 | +6,153 | 0.23% | 10,349,677 |
| 2016-04-11 | 2016-04-07 | 10.044 | 1,022,621 | +9,844 | 0.22% | 10,271,157 |
| 2016-04-08 | 2016-04-06 | 10.044 | 1,012,777 | +1,846 | 0.22% | 10,172,284 |
| 2016-04-07 | 2016-04-05 | 10.093 | 1,010,931 | +11,076 | 0.22% | 10,203,033 |
| 2016-04-06 | 2016-04-01 | 10.206 | 999,855 | -4,923 | 0.22% | 10,204,996 |
| 2016-04-05 | 2016-03-31 | 10.190 | 1,004,778 | +6,153 | 0.22% | 10,238,913 |
| 2016-03-31 | 2016-03-29 | 10.011 | 998,625 | +11,076 | 0.22% | 9,997,682 |
| 2016-03-30 | 2016-03-24 | 10.044 | 987,549 | +14,151 | 0.22% | 9,918,895 |
| 2016-03-29 | 2016-03-23 | 10.028 | 973,398 | +19,690 | 0.21% | 9,760,943 |
| 2016-03-24 | 2016-03-22 | 10.076 | 953,708 | +10,460 | 0.21% | 9,609,998 |
| 2016-03-23 | 2016-03-21 | 10.158 | 943,248 | +123,674 | 0.21% | 9,581,248 |
| 2016-03-22 | 2016-03-18 | 10.499 | 819,574 | -10,460 | 0.18% | 8,604,723 |
| 2016-03-21 | 2016-03-17 | 10.499 | 830,034 | +23,997 | 0.18% | 8,714,542 |
| 2016-03-18 | 2016-03-16 | 10.499 | 806,037 | -4,307 | 0.18% | 8,462,597 |
| 2016-03-17 | 2016-03-15 | 10.548 | 810,344 | -7,999 | 0.18% | 8,547,327 |
| 2016-03-16 | 2016-03-14 | 10.353 | 818,343 | +46,762 | 0.18% | 8,472,098 |
| 2016-03-15 | 2016-03-11 | 10.304 | 771,581 | +4,923 | 0.17% | 7,950,363 |
| 2016-03-14 | 2016-03-10 | 10.304 | 766,658 | -6,153 | 0.17% | 7,899,637 |
| 2016-03-11 | 2016-03-09 | 10.239 | 772,811 | -1,846 | 0.17% | 7,912,797 |
| 2016-03-09 | 2016-03-07 | 10.304 | 774,657 | -615 | 0.17% | 7,982,058 |
| 2016-03-08 | 2016-03-04 | 10.158 | 775,272 | -3,692 | 0.17% | 7,874,995 |
| 2016-03-07 | 2016-03-03 | 10.190 | 778,964 | -3,077 | 0.17% | 7,937,817 |
| 2016-03-04 | 2016-03-02 | 10.125 | 782,041 | -3,692 | 0.17% | 7,918,333 |
| 2016-03-03 | 2016-03-01 | 9.865 | 785,733 | -1,230 | 0.17% | 7,751,395 |
| 2016-02-29 | 2016-02-25 | 9.849 | 786,963 | +3,076 | 0.17% | 7,750,739 |
| 2016-02-25 | 2016-02-23 | 9.833 | 783,887 | +38,149 | 0.17% | 7,707,704 |
| 2016-02-24 | 2016-02-22 | 9.979 | 745,738 | -15,383 | 0.16% | 7,441,677 |
| 2016-02-22 | 2016-02-18 | 9.914 | 761,121 | -8,614 | 0.17% | 7,545,703 |
| 2016-02-19 | 2016-02-17 | 9.800 | 769,735 | +31,996 | 0.17% | 7,543,532 |
| 2016-02-18 | 2016-02-16 | 9.833 | 737,739 | +1,845 | 0.16% | 7,253,946 |
| 2016-02-17 | 2016-02-15 | 9.768 | 735,894 | -8,614 | 0.16% | 7,187,964 |
| 2016-02-16 | 2016-02-12 | 9.751 | 744,508 | +10,460 | 0.16% | 7,260,003 |
| 2016-02-15 | 2016-02-11 | 9.995 | 734,048 | +8,614 | 0.16% | 7,336,953 |
| 2016-02-12 | 2016-02-05 | 10.158 | 725,434 | -615 | 0.16% | 7,368,755 |
| 2016-02-05 | 2016-02-03 | 10.239 | 726,049 | -4,922 | 0.16% | 7,434,002 |
| 2016-02-04 | 2016-02-02 | 10.353 | 730,971 | -6,153 | 0.16% | 7,567,558 |
| 2016-02-03 | 2016-02-01 | 10.109 | 737,124 | -9,845 | 0.16% | 7,451,558 |
| 2016-02-02 | 2016-01-29 | 10.060 | 746,969 | -3,692 | 0.16% | 7,514,661 |
| 2016-02-01 | 2016-01-28 | 9.930 | 750,661 | -4,922 | 0.16% | 7,454,203 |
| 2016-01-29 | 2016-01-27 | 9.898 | 755,583 | -17,228 | 0.17% | 7,478,520 |
| 2016-01-28 | 2016-01-26 | 9.703 | 772,811 | -3,077 | 0.17% | 7,498,317 |
| 2016-01-27 | 2016-01-25 | 9.979 | 775,888 | +2,461 | 0.17% | 7,742,542 |
| 2016-01-26 | 2016-01-22 | 9.963 | 773,427 | -7,998 | 0.17% | 7,705,414 |
| 2016-01-25 | 2016-01-21 | 9.768 | 781,425 | +14,151 | 0.17% | 7,632,696 |
| 2016-01-22 | 2016-01-20 | 9.784 | 767,274 | -7,383 | 0.17% | 7,506,944 |
| 2016-01-21 | 2016-01-19 | 10.125 | 774,657 | -1,231 | 0.17% | 7,843,568 |
| 2016-01-20 | 2016-01-18 | 10.044 | 775,888 | +29,534 | 0.17% | 7,792,982 |
| 2016-01-19 | 2016-01-15 | 10.239 | 746,354 | -83,064 | 0.16% | 7,641,904 |
| 2016-01-18 | 2016-01-14 | 10.304 | 829,418 | -1,231 | 0.18% | 8,546,315 |
| 2016-01-15 | 2016-01-13 | 10.402 | 830,649 | +79,373 | 0.18% | 8,639,999 |
| 2016-01-14 | 2016-01-12 | 10.418 | 751,276 | +3,692 | 0.17% | 7,826,611 |
| 2016-01-12 | 2016-01-08 | 10.775 | 747,584 | +7,383 | 0.16% | 8,055,448 |
| 2016-01-11 | 2016-01-07 | 10.775 | 740,201 | -1,230 | 0.16% | 7,975,894 |
| 2016-01-08 | 2016-01-06 | 10.824 | 741,431 | +6,768 | 0.16% | 8,025,298 |
| 2016-01-06 | 2016-01-04 | 10.824 | 734,663 | +15,998 | 0.16% | 7,952,040 |
| 2016-01-05 | 2015-12-31 | 10.970 | 718,665 | +6,153 | 0.16% | 7,883,997 |
| 2016-01-04 | 2015-12-29 | 11.019 | 712,512 | -6,769 | 0.16% | 7,851,236 |
| 2015-12-30 | 2015-12-28 | 11.019 | 719,281 | -7,383 | 0.16% | 7,925,825 |
| 2015-12-29 | 2015-12-24 | 10.905 | 726,664 | +615 | 0.16% | 7,924,509 |
| 2015-12-28 | 2015-12-22 | 10.824 | 726,049 | -1,230 | 0.16% | 7,858,802 |
| 2015-12-21 | 2015-12-17 | 10.792 | 727,279 | -15,998 | 0.16% | 7,848,475 |
| 2015-12-17 | 2015-12-15 | 10.678 | 743,277 | +1,846 | 0.16% | 7,936,559 |
| 2015-12-16 | 2015-12-14 | 10.662 | 741,431 | +17,843 | 0.16% | 7,904,798 |
| 2015-12-15 | 2015-12-11 | 10.727 | 723,588 | +11,076 | 0.16% | 7,761,604 |
| 2015-12-14 | 2015-12-10 | 10.743 | 712,512 | -4,307 | 0.16% | 7,654,377 |
| 2015-12-11 | 2015-12-09 | 10.759 | 716,819 | +1,845 | 0.16% | 7,712,296 |
| 2015-12-08 | 2015-12-04 | 10.873 | 714,974 | +30,765 | 0.16% | 7,773,785 |
| 2015-12-04 | 2015-12-02 | 10.857 | 684,209 | +12,306 | 0.15% | 7,428,163 |
| 2015-12-03 | 2015-12-01 | 10.840 | 671,903 | +3,077 | 0.15% | 7,283,642 |
| 2015-12-02 | 2015-11-30 | 10.905 | 668,826 | +615 | 0.15% | 7,293,766 |
| 2015-12-01 | 2015-11-27 | 10.743 | 668,211 | +14,767 | 0.15% | 7,178,460 |
| 2015-11-25 | 2015-11-23 | 10.857 | 653,444 | -12,306 | 0.14% | 7,094,161 |
| 2015-11-23 | 2015-11-19 | 10.938 | 665,750 | -3,692 | 0.15% | 7,281,862 |
| 2015-11-20 | 2015-11-18 | 10.808 | 669,442 | -1,230 | 0.15% | 7,235,204 |
| 2015-11-19 | 2015-11-17 | 10.710 | 670,672 | +10,460 | 0.15% | 7,183,098 |
| 2015-11-18 | 2015-11-16 | 10.694 | 660,212 | +6,768 | 0.15% | 7,060,338 |
| 2015-11-13 | 2015-11-11 | 10.808 | 653,444 | -615 | 0.14% | 7,062,301 |
| 2015-11-12 | 2015-11-10 | 10.792 | 654,059 | +25,842 | 0.14% | 7,058,317 |
| 2015-11-10 | 2015-11-06 | 10.954 | 628,217 | -1,230 | 0.14% | 6,881,542 |
| 2015-11-09 | 2015-11-05 | 11.003 | 629,447 | +20,304 | 0.14% | 6,925,705 |
| 2015-11-06 | 2015-11-04 | 11.035 | 609,143 | +4,307 | 0.13% | 6,722,104 |
| 2015-11-05 | 2015-11-03 | 11.019 | 604,836 | +18,459 | 0.13% | 6,664,745 |
| 2015-11-04 | 2015-11-02 | 11.003 | 586,377 | +4,923 | 0.13% | 6,451,813 |
| 2015-11-03 | 2015-10-30 | 10.987 | 581,454 | -31,996 | 0.13% | 6,388,196 |
| 2015-11-02 | 2015-10-29 | 11.052 | 613,450 | +2,461 | 0.13% | 6,779,603 |
| 2015-10-29 | 2015-10-27 | 11.052 | 610,989 | +19,690 | 0.13% | 6,752,405 |
| 2015-10-28 | 2015-10-26 | 11.052 | 591,299 | +50,454 | 0.13% | 6,534,799 |
| 2015-10-27 | 2015-10-23 | 11.019 | 540,845 | +8,614 | 0.12% | 5,959,622 |
| 2015-10-26 | 2015-10-22 | 10.987 | 532,231 | +20,305 | 0.12% | 5,847,403 |
| 2015-10-23 | 2015-10-20 | 11.035 | 511,926 | +6,768 | 0.11% | 5,649,281 |
| 2015-10-22 | 2015-10-19 | 11.052 | 505,158 | +2,461 | 0.11% | 5,582,803 |
| 2015-10-20 | 2015-10-16 | 10.987 | 502,697 | +8,615 | 0.11% | 5,522,925 |
| 2015-10-19 | 2015-10-15 | 11.052 | 494,082 | -25,843 | 0.11% | 5,460,396 |
| 2015-10-16 | 2015-10-14 | 11.084 | 519,925 | +4,307 | 0.11% | 5,762,902 |
| 2015-10-15 | 2015-10-13 | 11.084 | 515,618 | +21,536 | 0.11% | 5,715,163 |
| 2015-10-14 | 2015-10-12 | 11.117 | 494,082 | +3,076 | 0.11% | 5,492,516 |
| 2015-10-13 | 2015-10-09 | 11.100 | 491,006 | +14,152 | 0.11% | 5,450,341 |
| 2015-10-12 | 2015-10-08 | 11.068 | 476,854 | +19,689 | 0.10% | 5,277,749 |
| 2015-10-09 | 2015-10-07 | 11.133 | 457,165 | +6,153 | 0.10% | 5,089,554 |
| 2015-10-08 | 2015-10-06 | 11.100 | 451,012 | +7,999 | 0.10% | 5,006,393 |
| 2015-10-07 | 2015-10-05 | 11.084 | 443,013 | -6,768 | 0.10% | 4,910,402 |
| 2015-10-06 | 2015-10-02 | 10.970 | 449,781 | +15,998 | 0.10% | 4,934,249 |
| 2015-10-02 | 2015-09-29 | 10.873 | 433,783 | -3,077 | 0.10% | 4,716,446 |
| 2015-09-30 | 2015-09-25 | 11.035 | 436,860 | -1,846 | 0.10% | 4,820,901 |
| 2015-09-29 | 2015-09-24 | 11.035 | 438,706 | -3,692 | 0.10% | 4,841,272 |
| 2015-09-25 | 2015-09-23 | 10.922 | 442,398 | +14,152 | 0.10% | 4,831,685 |
| 2015-09-24 | 2015-09-22 | 11.149 | 428,246 | -6,153 | 0.09% | 4,774,563 |
| 2015-09-23 | 2015-09-21 | 11.035 | 434,399 | -12,921 | 0.10% | 4,793,743 |
| 2015-09-22 | 2015-09-18 | 10.970 | 447,320 | +7,999 | 0.10% | 4,907,251 |
| 2015-09-21 | 2015-09-17 | 11.084 | 439,321 | +15,998 | 0.10% | 4,869,479 |
| 2015-09-18 | 2015-09-16 | 10.987 | 423,323 | +13,536 | 0.09% | 4,650,876 |
| 2015-09-17 | 2015-09-15 | 11.003 | 409,787 | +4,307 | 0.09% | 4,508,821 |
| 2015-09-16 | 2015-09-14 | 11.052 | 405,480 | +13,537 | 0.09% | 4,481,202 |
| 2015-09-15 | 2015-09-11 | 11.052 | 391,943 | -2,461 | 0.09% | 4,331,597 |
| 2015-09-14 | 2015-09-10 | 10.873 | 394,404 | +12,305 | 0.09% | 4,288,285 |
| 2015-09-11 | 2015-09-09 | 10.922 | 382,099 | +7,384 | 0.08% | 4,173,125 |
| 2015-09-09 | 2015-09-07 | 10.775 | 374,715 | +3,692 | 0.08% | 4,037,670 |
| 2015-09-08 | 2015-09-04 | 10.710 | 371,023 | +18,459 | 0.08% | 3,973,767 |
| 2015-09-07 | 2015-09-02 | 11.137 | 352,564 | +1,230 | 0.08% | 3,926,515 |
| 2015-09-04 | 2015-09-01 | 11.319 | 351,334 | +3,780 | 0.08% | 3,976,866 |
| 2015-09-02 | 2015-08-31 | 11.352 | 347,554 | -3,017 | 0.08% | 3,945,599 |
| 2015-09-01 | 2015-08-28 | 11.319 | 350,571 | -188,862 | 0.08% | 3,968,229 |
| 2015-08-31 | 2015-08-27 | 11.071 | 539,433 | -12,671 | 0.12% | 5,971,920 |
| 2015-08-28 | 2015-08-26 | 10.905 | 552,104 | +19,912 | 0.12% | 6,020,698 |
| 2015-08-27 | 2015-08-25 | 10.888 | 532,192 | +1,207 | 0.12% | 5,794,737 |
| 2015-08-26 | 2015-08-24 | 10.971 | 530,985 | -69,994 | 0.12% | 5,825,595 |
| 2015-08-25 | 2015-08-21 | 11.286 | 600,979 | +82,061 | 0.13% | 6,782,760 |
| 2015-08-24 | 2015-08-20 | 11.485 | 518,918 | +6,034 | 0.12% | 5,959,804 |
| 2015-08-21 | 2015-08-19 | 11.667 | 512,884 | -98,353 | 0.11% | 5,984,004 |
| 2015-08-20 | 2015-08-18 | 11.717 | 611,237 | +1,810 | 0.14% | 7,161,914 |
| 2015-08-19 | 2015-08-17 | 11.734 | 609,427 | +6,034 | 0.14% | 7,150,806 |
| 2015-08-18 | 2015-08-14 | 11.684 | 603,393 | +4,224 | 0.14% | 7,050,005 |
| 2015-08-14 | 2015-08-12 | 11.618 | 599,169 | +604 | 0.13% | 6,960,932 |
| 2015-08-13 | 2015-08-11 | 11.866 | 598,565 | +9,654 | 0.13% | 7,102,715 |
| 2015-08-12 | 2015-08-10 | 12.032 | 588,911 | +4,224 | 0.13% | 7,085,758 |
| 2015-08-11 | 2015-08-07 | 11.999 | 584,687 | +6,034 | 0.13% | 7,015,555 |
| 2015-08-10 | 2015-08-06 | 11.999 | 578,653 | -3,017 | 0.13% | 6,943,154 |
| 2015-08-07 | 2015-08-05 | 12.082 | 581,670 | -30,773 | 0.13% | 7,027,555 |
| 2015-08-06 | 2015-08-04 | 11.916 | 612,443 | +6,033 | 0.14% | 7,297,844 |
| 2015-08-03 | 2015-07-30 | 11.767 | 606,410 | +13,878 | 0.14% | 7,135,505 |
| 2015-07-30 | 2015-07-28 | 11.618 | 592,532 | +5,431 | 0.13% | 6,883,826 |
| 2015-07-29 | 2015-07-27 | 11.634 | 587,101 | +24,739 | 0.13% | 6,830,460 |
| 2015-07-24 | 2015-07-22 | 11.916 | 562,362 | -33,186 | 0.13% | 6,701,081 |
| 2015-07-22 | 2015-07-20 | 11.916 | 595,548 | -39,221 | 0.13% | 7,096,524 |
| 2015-07-21 | 2015-07-17 | 11.899 | 634,769 | -16,895 | 0.14% | 7,553,360 |
| 2015-07-20 | 2015-07-16 | 11.800 | 651,664 | -5,431 | 0.15% | 7,689,600 |
| 2015-07-17 | 2015-07-15 | 11.584 | 657,095 | +11,465 | 0.15% | 7,612,116 |
| 2015-07-15 | 2015-07-13 | 11.833 | 645,630 | -19,309 | 0.14% | 7,639,799 |
| 2015-07-14 | 2015-07-10 | 11.817 | 664,939 | -16,291 | 0.15% | 7,857,264 |
| 2015-07-13 | 2015-07-09 | 11.518 | 681,230 | +1,810 | 0.15% | 7,846,547 |
| 2015-07-10 | 2015-07-08 | 10.706 | 679,420 | -25,343 | 0.15% | 7,273,960 |
| 2015-07-09 | 2015-07-07 | 11.253 | 704,763 | -59,735 | 0.16% | 7,930,725 |
| 2015-07-08 | 2015-07-06 | 11.435 | 764,498 | +36,203 | 0.17% | 8,742,295 |
| 2015-07-07 | 2015-07-03 | 11.866 | 728,295 | +47,065 | 0.16% | 8,642,122 |
| 2015-07-06 | 2015-07-02 | 12.098 | 681,230 | +19,912 | 0.15% | 8,241,697 |
| 2015-07-03 | 2015-06-30 | 12.281 | 661,318 | +22,929 | 0.15% | 8,121,357 |
| 2015-07-02 | 2015-06-29 | 12.281 | 638,389 | -36,807 | 0.14% | 7,839,776 |
| 2015-06-30 | 2015-06-26 | 12.430 | 675,196 | -4,827 | 0.15% | 8,392,496 |
| 2015-06-29 | 2015-06-25 | 12.413 | 680,023 | +24,135 | 0.15% | 8,441,225 |
| 2015-06-26 | 2015-06-24 | 12.446 | 655,888 | -3,620 | 0.15% | 8,163,373 |
| 2015-06-25 | 2015-06-23 | 12.496 | 659,508 | -2,414 | 0.15% | 8,241,219 |
| 2015-06-23 | 2015-06-19 | 12.446 | 661,922 | -36,203 | 0.15% | 8,238,474 |
| 2015-06-22 | 2015-06-18 | 12.479 | 698,125 | +30,169 | 0.16% | 8,712,207 |
| 2015-06-19 | 2015-06-17 | 12.546 | 667,956 | +19,309 | 0.15% | 8,379,995 |
| 2015-06-18 | 2015-06-16 | 12.546 | 648,647 | -7,844 | 0.15% | 8,137,750 |
| 2015-06-17 | 2015-06-15 | 12.496 | 656,491 | -9,051 | 0.15% | 8,203,518 |
| 2015-06-16 | 2015-06-12 | 12.496 | 665,542 | +6,034 | 0.15% | 8,316,620 |
| 2015-06-15 | 2015-06-11 | 12.380 | 659,508 | -16,895 | 0.15% | 8,164,709 |
| 2015-06-11 | 2015-06-09 | 12.347 | 676,403 | -603 | 0.15% | 8,351,449 |
| 2015-06-10 | 2015-06-08 | 12.463 | 677,006 | -604 | 0.15% | 8,437,434 |
| 2015-06-09 | 2015-06-05 | 12.430 | 677,610 | -117,661 | 0.15% | 8,422,502 |
| 2015-06-08 | 2015-06-04 | 12.479 | 795,271 | +31,979 | 0.18% | 9,924,535 |
| 2015-06-04 | 2015-06-02 | 12.496 | 763,292 | -10,257 | 0.17% | 9,538,105 |
| 2015-06-03 | 2015-06-01 | 12.579 | 773,549 | +9,051 | 0.17% | 9,730,376 |
| 2015-06-02 | 2015-05-29 | 12.579 | 764,498 | +1,206 | 0.17% | 9,616,525 |
| 2015-06-01 | 2015-05-28 | 12.529 | 763,292 | -32,583 | 0.17% | 9,563,405 |
| 2015-05-29 | 2015-05-27 | 12.662 | 795,875 | -94,732 | 0.18% | 10,077,162 |
| 2015-05-28 | 2015-05-26 | 12.496 | 890,607 | -4,828 | 0.20% | 11,129,034 |
| 2015-05-27 | 2015-05-22 | 12.479 | 895,435 | +154,469 | 0.20% | 11,174,525 |
| 2015-05-26 | 2015-05-21 | 12.761 | 740,966 | +19,912 | 0.17% | 9,455,599 |
| 2015-05-22 | 2015-05-20 | 12.910 | 721,054 | +11,464 | 0.16% | 9,309,048 |
| 2015-05-21 | 2015-05-19 | 12.977 | 709,590 | -43,444 | 0.16% | 9,208,084 |
| 2015-05-20 | 2015-05-18 | 14.296 | 753,034 | +24,739 | 0.17% | 10,765,622 |
| 2015-05-19 | 2015-05-15 | 14.138 | 728,295 | +27,101 | 0.16% | 10,296,966 |
| 2015-05-18 | 2015-05-14 | 14.121 | 701,194 | -11,972 | 0.17% | 9,901,500 |
| 2015-05-15 | 2015-05-13 | 14.016 | 713,166 | -37,625 | 0.17% | 9,995,496 |
| 2015-05-14 | 2015-05-12 | 14.156 | 750,791 | +7,981 | 0.18% | 10,628,195 |
| 2015-05-13 | 2015-05-11 | 14.174 | 742,810 | +6,271 | 0.18% | 10,528,246 |
| 2015-05-12 | 2015-05-08 | 14.191 | 736,539 | -29,644 | 0.18% | 10,452,284 |
| 2015-05-11 | 2015-05-07 | 14.016 | 766,183 | +59,288 | 0.18% | 10,738,564 |
| 2015-05-08 | 2015-05-06 | 14.068 | 706,895 | +22,233 | 0.17% | 9,944,803 |
| 2015-05-07 | 2015-05-05 | 14.033 | 684,662 | -6,841 | 0.16% | 9,608,003 |
| 2015-05-06 | 2015-05-04 | 14.366 | 691,503 | +570 | 0.17% | 9,934,474 |
| 2015-05-05 | 2015-04-30 | 13.717 | 690,933 | -88,932 | 0.16% | 9,477,845 |
| 2015-05-04 | 2015-04-29 | 13.717 | 779,865 | -10,261 | 0.19% | 10,697,766 |
| 2015-04-30 | 2015-04-28 | 13.682 | 790,126 | +23,943 | 0.19% | 10,810,801 |
| 2015-04-29 | 2015-04-27 | 13.647 | 766,183 | -12,541 | 0.18% | 10,456,324 |
| 2015-04-28 | 2015-04-24 | 13.577 | 778,724 | +17,102 | 0.19% | 10,572,835 |
| 2015-04-27 | 2015-04-23 | 13.595 | 761,622 | +1,140 | 0.18% | 10,353,999 |
| 2015-04-23 | 2015-04-21 | 13.577 | 760,482 | +23,943 | 0.18% | 10,325,161 |
| 2015-04-22 | 2015-04-20 | 13.525 | 736,539 | -67,269 | 0.18% | 9,961,324 |
| 2015-04-21 | 2015-04-17 | 13.577 | 803,808 | +17,673 | 0.19% | 10,913,403 |
| 2015-04-20 | 2015-04-16 | 13.489 | 786,135 | +11,401 | 0.19% | 10,604,505 |
| 2015-04-17 | 2015-04-15 | 13.402 | 774,734 | +51,307 | 0.18% | 10,382,762 |
| 2015-04-16 | 2015-04-14 | 13.595 | 723,427 | -1,710 | 0.17% | 9,834,750 |
| 2015-04-15 | 2015-04-13 | 13.507 | 725,137 | -17,103 | 0.17% | 9,794,397 |
| 2015-04-14 | 2015-04-10 | 12.928 | 742,240 | +15,963 | 0.18% | 9,595,746 |
| 2015-04-13 | 2015-04-09 | 12.875 | 726,277 | -2,281 | 0.17% | 9,351,155 |
| 2015-04-10 | 2015-04-08 | 12.665 | 728,558 | +35,345 | 0.17% | 9,227,164 |
| 2015-04-09 | 2015-04-02 | 12.542 | 693,213 | -11,401 | 0.17% | 8,694,401 |
| 2015-04-08 | 2015-04-01 | 12.507 | 704,614 | -19,383 | 0.17% | 8,812,674 |
| 2015-04-02 | 2015-03-31 | 12.454 | 723,997 | +21,663 | 0.17% | 9,016,999 |
| 2015-04-01 | 2015-03-30 | 12.525 | 702,334 | +11,401 | 0.17% | 8,796,478 |
| 2015-03-31 | 2015-03-27 | 12.437 | 690,933 | +35,345 | 0.17% | 8,593,085 |
| 2015-03-30 | 2015-03-26 | 12.437 | 655,588 | +3,991 | 0.16% | 8,153,501 |
| 2015-03-27 | 2015-03-25 | 12.384 | 651,597 | +6,270 | 0.16% | 8,069,576 |
| 2015-03-26 | 2015-03-24 | 12.349 | 645,327 | +571 | 0.16% | 7,969,286 |
| 2015-03-25 | 2015-03-23 | 12.314 | 644,756 | +7,411 | 0.15% | 7,939,615 |
| 2015-03-24 | 2015-03-20 | 12.349 | 637,345 | +3,420 | 0.15% | 7,870,715 |
| 2015-03-23 | 2015-03-19 | 12.279 | 633,925 | -18,242 | 0.15% | 7,784,000 |
| 2015-03-20 | 2015-03-18 | 12.121 | 652,167 | +21,092 | 0.16% | 7,905,035 |
| 2015-03-19 | 2015-03-17 | 12.069 | 631,075 | -11,401 | 0.15% | 7,616,165 |
| 2015-03-18 | 2015-03-16 | 12.051 | 642,476 | -570 | 0.15% | 7,742,488 |
| 2015-03-17 | 2015-03-13 | 11.981 | 643,046 | +11,401 | 0.15% | 7,704,238 |
| 2015-03-11 | 2015-03-09 | 11.630 | 631,645 | +14,822 | 0.15% | 7,346,044 |
| 2015-03-10 | 2015-03-06 | 11.507 | 616,823 | +1,711 | 0.15% | 7,097,924 |
| 2015-03-06 | 2015-03-04 | 11.577 | 615,112 | +9,691 | 0.15% | 7,121,395 |
| 2015-03-04 | 2015-03-02 | 11.507 | 605,421 | +10,831 | 0.15% | 6,966,718 |
| 2015-03-02 | 2015-02-26 | 11.542 | 594,590 | -570 | 0.14% | 6,862,943 |
| 2015-02-24 | 2015-02-18 | 11.577 | 595,160 | +2,851 | 0.14% | 6,890,402 |
| 2015-02-17 | 2015-02-13 | 11.595 | 592,309 | -2,851 | 0.14% | 6,867,785 |
| 2015-02-16 | 2015-02-12 | 11.402 | 595,160 | +10,262 | 0.14% | 6,786,002 |
| 2015-02-12 | 2015-02-10 | 11.542 | 584,898 | +1,140 | 0.14% | 6,751,075 |
| 2015-02-10 | 2015-02-06 | 11.507 | 583,758 | +6,841 | 0.14% | 6,717,437 |
| 2015-02-05 | 2015-02-03 | 11.490 | 576,917 | +1,710 | 0.14% | 6,628,596 |
| 2015-02-03 | 2015-01-30 | 11.630 | 575,207 | +6,271 | 0.14% | 6,689,669 |
| 2015-01-23 | 2015-01-21 | 11.630 | 568,936 | +2,850 | 0.14% | 6,616,737 |
| 2015-01-22 | 2015-01-20 | 11.612 | 566,086 | -3,990 | 0.14% | 6,573,661 |
| 2015-01-21 | 2015-01-19 | 11.472 | 570,076 | -570 | 0.14% | 6,539,995 |
| 2015-01-19 | 2015-01-15 | 11.718 | 570,646 | +9,691 | 0.14% | 6,686,674 |
| 2015-01-15 | 2015-01-13 | 11.683 | 560,955 | -1,140 | 0.13% | 6,553,438 |
| 2015-01-14 | 2015-01-12 | 11.735 | 562,095 | +2,850 | 0.14% | 6,596,336 |
| 2015-01-13 | 2015-01-09 | 11.788 | 559,245 | -1,710 | 0.13% | 6,592,320 |
| 2015-01-09 | 2015-01-07 | 11.788 | 560,955 | -7,411 | 0.13% | 6,612,478 |
| 2015-01-08 | 2015-01-06 | 11.823 | 568,366 | -6,841 | 0.14% | 6,719,778 |
| 2015-01-07 | 2015-01-05 | 11.841 | 575,207 | -3,421 | 0.14% | 6,810,749 |
| 2015-01-06 | 2015-01-02 | 11.648 | 578,628 | +3,991 | 0.14% | 6,739,605 |
| 2015-01-05 | 2014-12-31 | 11.490 | 574,637 | +10,261 | 0.14% | 6,602,400 |
| 2014-12-23 | 2014-12-19 | 11.174 | 564,376 | +8,551 | 0.14% | 6,306,304 |
| 2014-12-19 | 2014-12-17 | 11.402 | 555,825 | +1,711 | 0.13% | 6,337,506 |
| 2014-12-18 | 2014-12-16 | 11.472 | 554,114 | +3,420 | 0.13% | 6,356,877 |
| 2014-12-16 | 2014-12-12 | 11.560 | 550,694 | +6,271 | 0.13% | 6,365,942 |
| 2014-12-12 | 2014-12-10 | 11.577 | 544,423 | -3,420 | 0.13% | 6,303,000 |
| 2014-12-11 | 2014-12-09 | 11.648 | 547,843 | -6,841 | 0.13% | 6,381,035 |
| 2014-12-08 | 2014-12-04 | 11.823 | 554,684 | -3,991 | 0.13% | 6,558,016 |
| 2014-12-04 | 2014-12-02 | 11.841 | 558,675 | +2,850 | 0.13% | 6,615,001 |
| 2014-12-03 | 2014-12-01 | 11.770 | 555,825 | -6,270 | 0.13% | 6,542,256 |
| 2014-12-02 | 2014-11-28 | 12.051 | 562,095 | -5,701 | 0.14% | 6,773,816 |
| 2014-12-01 | 2014-11-27 | 12.033 | 567,796 | +6,271 | 0.14% | 6,832,559 |
| 2014-11-27 | 2014-11-25 | 11.858 | 561,525 | +13,682 | 0.13% | 6,658,597 |
| 2014-11-26 | 2014-11-24 | 12.069 | 547,843 | +7,981 | 0.13% | 6,611,675 |
| 2014-11-25 | 2014-11-21 | 11.805 | 539,862 | +5,700 | 0.13% | 6,373,306 |
| 2014-11-24 | 2014-11-20 | 11.893 | 534,162 | +1,711 | 0.13% | 6,352,865 |
| 2014-11-20 | 2014-11-18 | 11.876 | 532,451 | -7,411 | 0.13% | 6,323,176 |
| 2014-11-19 | 2014-11-17 | 11.928 | 539,862 | +9,121 | 0.13% | 6,439,596 |
| 2014-11-18 | 2014-11-14 | 11.893 | 530,741 | -12,542 | 0.13% | 6,312,178 |
| 2014-11-14 | 2014-11-12 | 11.946 | 543,283 | +1,710 | 0.13% | 6,489,932 |
| 2014-11-13 | 2014-11-11 | 11.876 | 541,573 | +2,851 | 0.13% | 6,431,505 |
| 2014-11-12 | 2014-11-10 | 11.788 | 538,722 | +3,990 | 0.13% | 6,350,397 |
| 2014-11-11 | 2014-11-07 | 11.876 | 534,732 | +6,271 | 0.13% | 6,350,264 |
| 2014-11-10 | 2014-11-06 | 11.770 | 528,461 | +2,280 | 0.13% | 6,220,172 |
| 2014-11-07 | 2014-11-05 | 11.770 | 526,181 | -17,102 | 0.13% | 6,193,335 |
| 2014-11-05 | 2014-11-03 | 11.893 | 543,283 | +7,981 | 0.13% | 6,461,342 |
| 2014-11-04 | 2014-10-31 | 11.788 | 535,302 | +40,476 | 0.13% | 6,310,083 |
| 2014-11-03 | 2014-10-30 | 11.893 | 494,826 | +11,971 | 0.12% | 5,885,036 |
| 2014-10-30 | 2014-10-28 | 11.858 | 482,855 | +1,140 | 0.12% | 5,725,723 |
| 2014-10-29 | 2014-10-27 | 11.841 | 481,715 | -5,700 | 0.12% | 5,703,755 |
| 2014-10-28 | 2014-10-24 | 11.823 | 487,415 | -6,841 | 0.12% | 5,762,696 |
| 2014-10-27 | 2014-10-23 | 11.841 | 494,256 | +66,699 | 0.12% | 5,852,247 |
| 2014-10-20 | 2014-10-16 | 11.928 | 427,557 | +1,140 | 0.10% | 5,099,996 |
| 2014-10-15 | 2014-10-13 | 11.876 | 426,417 | -1,140 | 0.10% | 5,063,958 |
| 2014-10-14 | 2014-10-10 | 11.911 | 427,557 | +6,271 | 0.10% | 5,092,496 |
| 2014-10-07 | 2014-10-03 | 11.928 | 421,286 | -2,851 | 0.10% | 5,025,194 |
| 2014-10-06 | 2014-09-30 | 12.191 | 424,137 | -6,271 | 0.10% | 5,170,802 |
| 2014-09-30 | 2014-09-26 | 12.016 | 430,408 | +7,981 | 0.10% | 5,171,754 |
| 2014-09-26 | 2014-09-24 | 12.033 | 422,427 | -5,700 | 0.10% | 5,083,264 |
| 2014-09-25 | 2014-09-23 | 12.191 | 428,127 | +5,700 | 0.10% | 5,219,445 |
| 2014-09-23 | 2014-09-19 | 12.121 | 422,427 | +5,131 | 0.10% | 5,120,315 |
| 2014-09-22 | 2014-09-18 | 12.191 | 417,296 | +14,822 | 0.10% | 5,087,401 |
| 2014-09-19 | 2014-09-17 | 12.226 | 402,474 | +6,271 | 0.10% | 4,920,821 |
| 2014-09-18 | 2014-09-16 | 12.139 | 396,203 | +3,420 | 0.09% | 4,809,399 |
| 2014-09-15 | 2014-09-11 | 12.314 | 392,783 | +7,411 | 0.09% | 4,836,784 |
| 2014-09-12 | 2014-09-10 | 12.297 | 385,372 | +17,103 | 0.09% | 4,738,764 |
| 2014-09-11 | 2014-09-08 | 12.332 | 368,269 | +3,990 | 0.09% | 4,541,375 |
| 2014-09-08 | 2014-09-04 | 12.314 | 364,279 | +10,262 | 0.09% | 4,485,782 |
| 2014-09-05 | 2014-09-03 | 12.349 | 354,017 | -57,578 | 0.08% | 4,371,834 |
| 2014-09-04 | 2014-09-02 | 12.244 | 411,595 | -13,682 | 0.10% | 5,039,558 |
| 2014-09-03 | 2014-09-01 | 12.244 | 425,277 | -9,691 | 0.10% | 5,207,080 |
| 2014-09-02 | 2014-08-29 | 12.226 | 434,968 | -27,364 | 0.10% | 5,318,106 |
| 2014-09-01 | 2014-08-28 | 12.669 | 462,332 | -20,523 | 0.11% | 5,857,390 |
| 2014-08-29 | 2014-08-27 | 12.705 | 482,855 | -37,595 | 0.12% | 6,134,656 |
| 2014-08-28 | 2014-08-26 | 12.651 | 520,450 | +2,238 | 0.13% | 6,584,400 |
| 2014-08-25 | 2014-08-21 | 12.776 | 518,212 | +3,358 | 0.13% | 6,620,906 |
| 2014-08-22 | 2014-08-20 | 12.776 | 514,854 | -73,310 | 0.13% | 6,578,003 |
| 2014-08-21 | 2014-08-19 | 12.687 | 588,164 | -1,120 | 0.14% | 7,462,094 |
| 2014-08-20 | 2014-08-18 | 12.598 | 589,284 | -52,604 | 0.14% | 7,423,653 |
| 2014-08-19 | 2014-08-15 | 12.830 | 641,888 | +15,669 | 0.16% | 8,235,455 |
| 2014-08-15 | 2014-08-13 | 12.955 | 626,219 | +6,156 | 0.15% | 8,112,751 |
| 2014-08-14 | 2014-08-12 | 12.937 | 620,063 | +16,229 | 0.15% | 8,021,920 |
| 2014-08-11 | 2014-08-07 | 12.937 | 603,834 | +5,596 | 0.15% | 7,811,961 |
| 2014-08-08 | 2014-08-06 | 12.848 | 598,238 | +5,597 | 0.15% | 7,686,114 |
| 2014-08-07 | 2014-08-05 | 12.955 | 592,641 | +11,192 | 0.14% | 7,677,744 |
| 2014-08-06 | 2014-08-04 | 12.991 | 581,449 | -29,660 | 0.14% | 7,553,530 |
| 2014-08-01 | 2014-07-30 | 13.027 | 611,109 | +19,587 | 0.15% | 7,960,679 |
| 2014-07-31 | 2014-07-29 | 13.044 | 591,522 | +2,238 | 0.14% | 7,716,097 |
| 2014-07-30 | 2014-07-28 | 13.062 | 589,284 | +13,431 | 0.14% | 7,697,433 |
| 2014-07-29 | 2014-07-25 | 13.027 | 575,853 | +11,193 | 0.14% | 7,501,413 |
| 2014-07-28 | 2014-07-24 | 13.027 | 564,660 | +6,156 | 0.14% | 7,355,606 |
| 2014-07-25 | 2014-07-23 | 12.937 | 558,504 | -5,597 | 0.14% | 7,225,514 |
| 2014-07-24 | 2014-07-22 | 12.919 | 564,101 | +5,597 | 0.14% | 7,287,844 |
| 2014-07-23 | 2014-07-21 | 12.919 | 558,504 | +1,119 | 0.14% | 7,215,534 |
| 2014-07-22 | 2014-07-18 | 12.937 | 557,385 | +4,477 | 0.14% | 7,211,038 |
| 2014-07-21 | 2014-07-17 | 12.884 | 552,908 | +3,917 | 0.13% | 7,123,477 |
| 2014-07-18 | 2014-07-16 | 12.830 | 548,991 | +6,716 | 0.13% | 7,043,582 |
| 2014-07-17 | 2014-07-15 | 12.866 | 542,275 | +16,229 | 0.13% | 6,976,796 |
| 2014-07-15 | 2014-07-11 | 12.830 | 526,046 | +7,834 | 0.13% | 6,749,197 |
| 2014-07-10 | 2014-07-08 | 12.902 | 518,212 | -5,596 | 0.13% | 6,685,726 |
| 2014-07-09 | 2014-07-07 | 12.919 | 523,808 | -1,679 | 0.13% | 6,767,283 |
| 2014-07-08 | 2014-07-04 | 12.776 | 525,487 | -15,109 | 0.13% | 6,713,855 |
| 2014-07-07 | 2014-07-03 | 12.669 | 540,596 | +2,238 | 0.13% | 6,848,934 |
| 2014-07-03 | 2014-06-30 | 12.508 | 538,358 | +2,239 | 0.13% | 6,734,000 |
| 2014-07-02 | 2014-06-27 | 12.473 | 536,119 | +24,623 | 0.13% | 6,686,834 |
| 2014-06-27 | 2014-06-25 | 12.544 | 511,496 | +1,679 | 0.12% | 6,416,279 |
| 2014-06-25 | 2014-06-23 | 12.437 | 509,817 | +6,156 | 0.12% | 6,340,558 |
| 2014-06-20 | 2014-06-18 | 12.508 | 503,661 | -11,193 | 0.12% | 6,299,996 |
| 2014-06-17 | 2014-06-13 | 12.222 | 514,854 | +11,193 | 0.13% | 6,292,803 |
| 2014-06-16 | 2014-06-12 | 12.312 | 503,661 | -2,239 | 0.12% | 6,200,996 |
| 2014-06-13 | 2014-06-11 | 12.348 | 505,900 | -31,898 | 0.12% | 6,246,642 |
| 2014-06-10 | 2014-06-06 | 12.187 | 537,798 | +4,477 | 0.13% | 6,554,016 |
| 2014-06-06 | 2014-06-04 | 12.151 | 533,321 | -5,597 | 0.13% | 6,480,396 |
| 2014-06-05 | 2014-06-03 | 12.062 | 538,918 | +7,276 | 0.13% | 6,500,255 |
| 2014-06-03 | 2014-05-29 | 12.008 | 531,642 | +6,715 | 0.13% | 6,383,994 |
| 2014-05-28 | 2014-05-26 | 12.080 | 524,927 | +15,669 | 0.13% | 6,340,880 |
| 2014-05-27 | 2014-05-23 | 12.169 | 509,258 | -11,192 | 0.12% | 6,197,105 |
| 2014-05-26 | 2014-05-22 | 11.972 | 520,450 | +3,917 | 0.13% | 6,231,000 |
| 2014-05-22 | 2014-05-20 | 11.972 | 516,533 | -1,679 | 0.13% | 6,184,104 |
| 2014-05-21 | 2014-05-19 | 11.972 | 518,212 | -2,238 | 0.13% | 6,204,206 |
| 2014-05-19 | 2014-05-15 | 12.133 | 520,450 | +11,192 | 0.13% | 6,314,700 |
| 2014-05-16 | 2014-05-14 | 12.151 | 509,258 | +5,597 | 0.12% | 6,188,005 |
| 2014-05-15 | 2014-05-13 | 13.623 | 503,661 | +11,752 | 0.12% | 6,861,172 |
| 2014-05-14 | 2014-05-12 | 13.585 | 491,909 | +29,442 | 0.12% | 6,682,465 |
| 2014-05-13 | 2014-05-09 | 13.585 | 462,467 | -528 | 0.12% | 6,282,503 |
| 2014-05-12 | 2014-05-08 | 13.528 | 462,995 | -23,784 | 0.12% | 6,263,396 |
| 2014-05-09 | 2014-05-07 | 13.490 | 486,779 | +5,285 | 0.13% | 6,566,726 |
| 2014-05-08 | 2014-05-05 | 13.604 | 481,494 | +10,042 | 0.12% | 6,550,090 |
| 2014-05-05 | 2014-04-30 | 13.490 | 471,452 | +6,343 | 0.12% | 6,359,962 |
| 2014-04-30 | 2014-04-28 | 13.604 | 465,109 | -529 | 0.12% | 6,327,194 |
| 2014-04-29 | 2014-04-25 | 13.642 | 465,638 | +5,285 | 0.12% | 6,352,010 |
| 2014-04-28 | 2014-04-24 | 13.585 | 460,353 | -26,426 | 0.12% | 6,253,785 |
| 2014-04-25 | 2014-04-23 | 13.642 | 486,779 | +7,399 | 0.13% | 6,640,405 |
| 2014-04-24 | 2014-04-22 | 13.774 | 479,380 | -52,853 | 0.12% | 6,602,962 |
| 2014-04-23 | 2014-04-17 | 13.717 | 532,233 | +17,441 | 0.14% | 7,300,747 |
| 2014-04-22 | 2014-04-16 | 13.698 | 514,792 | +36,998 | 0.13% | 7,051,765 |
| 2014-04-17 | 2014-04-15 | 13.679 | 477,794 | +26,426 | 0.12% | 6,535,916 |
| 2014-04-16 | 2014-04-14 | 13.679 | 451,368 | +31,184 | 0.12% | 6,174,426 |
| 2014-04-15 | 2014-04-11 | 13.660 | 420,184 | +19,556 | 0.11% | 5,739,898 |
| 2014-04-14 | 2014-04-10 | 13.812 | 400,628 | -1,586 | 0.10% | 5,533,395 |
| 2014-04-10 | 2014-04-08 | 13.869 | 402,214 | -4,228 | 0.10% | 5,578,130 |
| 2014-04-09 | 2014-04-07 | 13.755 | 406,442 | +10,042 | 0.10% | 5,590,627 |
| 2014-04-08 | 2014-04-04 | 13.850 | 396,400 | -15,328 | 0.10% | 5,489,999 |
| 2014-04-07 | 2014-04-03 | 13.774 | 411,728 | -528 | 0.11% | 5,671,126 |
| 2014-04-04 | 2014-04-02 | 13.698 | 412,256 | +16,913 | 0.11% | 5,647,198 |
| 2014-04-03 | 2014-04-01 | 13.623 | 395,343 | -36,997 | 0.10% | 5,385,599 |
| 2014-04-02 | 2014-03-31 | 13.547 | 432,340 | +7,928 | 0.11% | 5,856,875 |
| 2014-04-01 | 2014-03-28 | 13.490 | 424,412 | +1,585 | 0.11% | 5,725,385 |
| 2014-03-28 | 2014-03-26 | 13.490 | 422,827 | +16,385 | 0.11% | 5,704,003 |
| 2014-03-27 | 2014-03-25 | 13.452 | 406,442 | +13,213 | 0.10% | 5,467,587 |
| 2014-03-26 | 2014-03-24 | 13.566 | 393,229 | +5,285 | 0.10% | 5,334,481 |
| 2014-03-24 | 2014-03-20 | 13.414 | 387,944 | -1,057 | 0.10% | 5,204,066 |
| 2014-03-21 | 2014-03-19 | 13.509 | 389,001 | +11,628 | 0.10% | 5,255,045 |
| 2014-03-20 | 2014-03-18 | 13.547 | 377,373 | +3,700 | 0.10% | 5,112,241 |
| 2014-03-19 | 2014-03-17 | 13.509 | 373,673 | +8,456 | 0.10% | 5,047,978 |
| 2014-03-18 | 2014-03-14 | 13.547 | 365,217 | -4,756 | 0.09% | 4,947,565 |
| 2014-03-17 | 2014-03-13 | 13.566 | 369,973 | +4,756 | 0.10% | 5,018,994 |
| 2014-03-14 | 2014-03-12 | 13.623 | 365,217 | -1,585 | 0.09% | 4,975,205 |
| 2014-03-13 | 2014-03-11 | 13.660 | 366,802 | -31,712 | 0.09% | 5,010,677 |
| 2014-03-12 | 2014-03-10 | 13.509 | 398,514 | +8,456 | 0.10% | 5,383,557 |
| 2014-03-11 | 2014-03-07 | 13.339 | 390,058 | +8,985 | 0.10% | 5,202,904 |
| 2014-03-07 | 2014-03-05 | 13.320 | 381,073 | +1,586 | 0.10% | 5,075,845 |
| 2014-03-06 | 2014-03-04 | 13.017 | 379,487 | +3,171 | 0.10% | 4,939,840 |
| 2014-03-05 | 2014-03-03 | 12.979 | 376,316 | +9,514 | 0.10% | 4,884,322 |
| 2014-03-04 | 2014-02-28 | 12.941 | 366,802 | +1,585 | 0.09% | 4,746,957 |
| 2014-03-03 | 2014-02-27 | 12.979 | 365,217 | +8,457 | 0.09% | 4,740,265 |
| 2014-02-27 | 2014-02-25 | 12.696 | 356,760 | +2,643 | 0.09% | 4,529,249 |
| 2014-02-26 | 2014-02-24 | 12.714 | 354,117 | -5,814 | 0.09% | 4,502,395 |
| 2014-02-13 | 2014-02-11 | 13.036 | 359,931 | +2,642 | 0.09% | 4,692,086 |
| 2014-02-12 | 2014-02-10 | 13.093 | 357,289 | -7,928 | 0.09% | 4,677,925 |
| 2014-02-11 | 2014-02-07 | 12.923 | 365,217 | -1,057 | 0.09% | 4,719,535 |
| 2014-02-07 | 2014-02-05 | 12.658 | 366,274 | -24,312 | 0.09% | 4,636,174 |
| 2014-02-05 | 2014-01-30 | 13.452 | 390,586 | +4,228 | 0.10% | 5,254,287 |
| 2014-02-04 | 2014-01-28 | 13.282 | 386,358 | +1,057 | 0.10% | 5,131,620 |
| 2014-01-29 | 2014-01-27 | 13.263 | 385,301 | +1,586 | 0.10% | 5,110,291 |
| 2014-01-28 | 2014-01-24 | 13.812 | 383,715 | -31,712 | 0.10% | 5,299,796 |
| 2014-01-27 | 2014-01-23 | 13.812 | 415,427 | +5,285 | 0.11% | 5,737,796 |
| 2014-01-24 | 2014-01-22 | 13.906 | 410,142 | +6,342 | 0.11% | 5,703,600 |
| 2014-01-23 | 2014-01-21 | 13.831 | 403,800 | -10,570 | 0.10% | 5,584,846 |
| 2014-01-16 | 2014-01-14 | 13.717 | 414,370 | +1,585 | 0.11% | 5,683,997 |
| 2014-01-13 | 2014-01-09 | 13.793 | 412,785 | -1,057 | 0.11% | 5,693,495 |
| 2014-01-10 | 2014-01-08 | 13.736 | 413,842 | -2,642 | 0.11% | 5,684,584 |
| 2014-01-09 | 2014-01-07 | 13.623 | 416,484 | +1,057 | 0.11% | 5,673,595 |
| 2014-01-08 | 2014-01-06 | 13.679 | 415,427 | +10,570 | 0.11% | 5,682,776 |
| 2014-01-07 | 2014-01-03 | 13.850 | 404,857 | +529 | 0.10% | 5,607,125 |
| 2014-01-03 | 2013-12-31 | 14.039 | 404,328 | -19,027 | 0.10% | 5,676,298 |
| 2014-01-02 | 2013-12-27 | 14.001 | 423,355 | +34,883 | 0.11% | 5,927,396 |
| 2013-12-30 | 2013-12-24 | 13.717 | 388,472 | +15,856 | 0.10% | 5,328,749 |
| 2013-12-20 | 2013-12-18 | 14.228 | 372,616 | -5,285 | 0.10% | 5,301,599 |
| 2013-12-16 | 2013-12-12 | 14.171 | 377,901 | -15,856 | 0.10% | 5,355,344 |
| 2013-12-12 | 2013-12-10 | 14.285 | 393,757 | -2,643 | 0.10% | 5,624,744 |
| 2013-12-10 | 2013-12-06 | 14.360 | 396,400 | +1,057 | 0.10% | 5,692,498 |
| 2013-12-05 | 2013-12-03 | 14.436 | 395,343 | +3,171 | 0.10% | 5,707,239 |
| 2013-12-04 | 2013-12-02 | 14.247 | 392,172 | -3,700 | 0.10% | 5,587,262 |
| 2013-12-03 | 2013-11-29 | 14.190 | 395,872 | -3,171 | 0.10% | 5,617,506 |
| 2013-12-02 | 2013-11-28 | 14.039 | 399,043 | +21,142 | 0.10% | 5,602,103 |
| 2013-11-28 | 2013-11-26 | 14.058 | 377,901 | +12,684 | 0.10% | 5,312,444 |
| 2013-11-27 | 2013-11-25 | 14.190 | 365,217 | +5,286 | 0.09% | 5,182,505 |
| 2013-11-25 | 2013-11-21 | 14.001 | 359,931 | +5,285 | 0.09% | 5,039,396 |
| 2013-11-22 | 2013-11-20 | 14.190 | 354,646 | +15,856 | 0.09% | 5,032,501 |
| 2013-11-21 | 2013-11-19 | 14.398 | 338,790 | -47,568 | 0.09% | 4,878,011 |
| 2013-11-20 | 2013-11-18 | 14.323 | 386,358 | +41,754 | 0.10% | 5,533,670 |
| 2013-11-15 | 2013-11-13 | 14.133 | 344,604 | +5,286 | 0.09% | 4,870,442 |
| 2013-11-14 | 2013-11-12 | 14.342 | 339,318 | +2,114 | 0.09% | 4,866,353 |
| 2013-11-07 | 2013-11-05 | 14.550 | 337,204 | +4,756 | 0.09% | 4,906,215 |
| 2013-11-01 | 2013-10-30 | 14.758 | 332,448 | -8,456 | 0.09% | 4,906,207 |
| 2013-10-28 | 2013-10-24 | 14.701 | 340,904 | -3,171 | 0.09% | 5,011,649 |
| 2013-10-25 | 2013-10-23 | 14.739 | 344,075 | +6,342 | 0.09% | 5,071,286 |
| 2013-10-24 | 2013-10-22 | 14.531 | 337,733 | +6,343 | 0.09% | 4,907,522 |
| 2013-10-16 | 2013-10-11 | 15.061 | 331,390 | +9,513 | 0.09% | 4,990,913 |
| 2013-10-09 | 2013-10-07 | 14.720 | 321,877 | +7,928 | 0.08% | 4,738,022 |
| 2013-10-08 | 2013-10-04 | 14.758 | 313,949 | +3,171 | 0.08% | 4,633,202 |
| 2013-10-07 | 2013-10-03 | 14.852 | 310,778 | +1,057 | 0.08% | 4,615,805 |
| 2013-10-03 | 2013-09-30 | 15.117 | 309,721 | +10,571 | 0.08% | 4,682,146 |
| 2013-09-25 | 2013-09-23 | 15.288 | 299,150 | -18,499 | 0.08% | 4,573,281 |
| 2013-09-24 | 2013-09-19 | 15.363 | 317,649 | +19,028 | 0.08% | 4,880,126 |
| 2013-09-18 | 2013-09-16 | 15.042 | 298,621 | -3,172 | 0.08% | 4,491,744 |
| 2013-09-13 | 2013-09-11 | 14.758 | 301,793 | +10,571 | 0.08% | 4,453,806 |
| 2013-09-11 | 2013-09-09 | 14.569 | 291,222 | -10,571 | 0.07% | 4,242,701 |
| 2013-09-06 | 2013-09-04 | 14.398 | 301,793 | -4,756 | 0.08% | 4,345,316 |
| 2013-09-05 | 2013-09-03 | 14.474 | 306,549 | +4,756 | 0.08% | 4,436,994 |
| 2013-09-04 | 2013-09-02 | 14.304 | 301,793 | -13,741 | 0.08% | 4,316,766 |
| 2013-09-03 | 2013-08-30 | 14.020 | 315,534 | -5,286 | 0.08% | 4,423,763 |
| 2013-09-02 | 2013-08-29 | 14.020 | 320,820 | -5,285 | 0.08% | 4,497,873 |
| 2013-08-30 | 2013-08-28 | 14.577 | 326,105 | +2,114 | 0.08% | 4,753,621 |
| 2013-08-29 | 2013-08-27 | 14.713 | 323,991 | +18,073 | 0.08% | 4,766,768 |
| 2013-08-28 | 2013-08-26 | 14.732 | 305,918 | -4,127 | 0.08% | 4,506,796 |
| 2013-08-23 | 2013-08-21 | 14.751 | 310,045 | -3,096 | 0.08% | 4,573,605 |
| 2013-08-22 | 2013-08-20 | 14.887 | 313,141 | -9,801 | 0.08% | 4,661,766 |
| 2013-08-20 | 2013-08-16 | 14.732 | 322,942 | -6,707 | 0.08% | 4,757,594 |
| 2013-08-19 | 2013-08-15 | 15.217 | 329,649 | +9,802 | 0.09% | 5,016,152 |
| 2013-08-16 | 2013-08-13 | 15.275 | 319,847 | -13,929 | 0.08% | 4,885,599 |
| 2013-08-15 | 2013-08-12 | 14.751 | 333,776 | +11,349 | 0.09% | 4,923,671 |
| 2013-08-13 | 2013-08-09 | 14.616 | 322,427 | +8,770 | 0.08% | 4,712,507 |
| 2013-08-12 | 2013-08-08 | 14.655 | 313,657 | +5,159 | 0.08% | 4,596,487 |
| 2013-08-07 | 2013-08-05 | 14.848 | 308,498 | +8,254 | 0.08% | 4,580,685 |
| 2013-08-06 | 2013-08-02 | 15.003 | 300,244 | -5,674 | 0.08% | 4,504,687 |
| 2013-08-05 | 2013-08-01 | 14.984 | 305,918 | +5,674 | 0.08% | 4,583,886 |
| 2013-08-02 | 2013-07-31 | 14.674 | 300,244 | -3,095 | 0.08% | 4,405,746 |
| 2013-08-01 | 2013-07-30 | 14.732 | 303,339 | +5,159 | 0.08% | 4,468,802 |
| 2013-07-30 | 2013-07-26 | 14.790 | 298,180 | +4,127 | 0.08% | 4,410,140 |
| 2013-07-26 | 2013-07-24 | 14.945 | 294,053 | -3,095 | 0.08% | 4,394,700 |
| 2013-07-25 | 2013-07-23 | 15.178 | 297,148 | +4,127 | 0.08% | 4,510,076 |
| 2013-07-24 | 2013-07-22 | 14.538 | 293,021 | -7,223 | 0.08% | 4,259,997 |
| 2013-07-19 | 2013-07-17 | 15.120 | 300,244 | +2,580 | 0.08% | 4,539,607 |
| 2013-07-18 | 2013-07-16 | 15.139 | 297,664 | -2,580 | 0.08% | 4,506,368 |
| 2013-07-17 | 2013-07-15 | 15.333 | 300,244 | +2,580 | 0.08% | 4,603,627 |
| 2013-07-16 | 2013-07-12 | 14.693 | 297,664 | +34,048 | 0.08% | 4,373,658 |
| 2013-07-15 | 2013-07-11 | 14.344 | 263,616 | +15,477 | 0.07% | 3,781,401 |
| 2013-07-12 | 2013-07-10 | 14.151 | 248,139 | -1,548 | 0.06% | 3,511,294 |
| 2013-07-08 | 2013-07-04 | 14.015 | 249,687 | +2,063 | 0.07% | 3,499,319 |
| 2013-07-05 | 2013-07-03 | 13.937 | 247,624 | -3,611 | 0.06% | 3,451,206 |
| 2013-06-28 | 2013-06-26 | 13.666 | 251,235 | -26,826 | 0.07% | 3,433,354 |
| 2013-06-27 | 2013-06-25 | 13.395 | 278,061 | -10,833 | 0.07% | 3,724,495 |
| 2013-06-25 | 2013-06-21 | 13.647 | 288,894 | -14,445 | 0.08% | 3,942,398 |
| 2013-06-21 | 2013-06-19 | 13.375 | 303,339 | -7,738 | 0.08% | 4,057,202 |
| 2013-06-17 | 2013-06-13 | 13.336 | 311,077 | -3,095 | 0.08% | 4,148,639 |
| 2013-06-10 | 2013-06-06 | 13.569 | 314,172 | +3,095 | 0.08% | 4,262,995 |
| 2013-06-06 | 2013-06-04 | 13.472 | 311,077 | -8,770 | 0.08% | 4,190,849 |
| 2013-06-05 | 2013-06-03 | 13.453 | 319,847 | +9,802 | 0.08% | 4,302,799 |
| 2013-06-04 | 2013-05-31 | 13.899 | 310,045 | -27,342 | 0.08% | 4,309,165 |
| 2013-06-03 | 2013-05-30 | 13.840 | 337,387 | -36,628 | 0.09% | 4,669,559 |
| 2013-05-31 | 2013-05-29 | 13.627 | 374,015 | +6,191 | 0.10% | 5,096,753 |
| 2013-05-30 | 2013-05-28 | 13.821 | 367,824 | +1,547 | 0.10% | 5,083,688 |
| 2013-05-29 | 2013-05-27 | 13.453 | 366,277 | +516 | 0.10% | 4,927,407 |
| 2013-05-28 | 2013-05-24 | 13.608 | 365,761 | -18,056 | 0.10% | 4,977,185 |
| 2013-05-27 | 2013-05-23 | 13.685 | 383,817 | -20,635 | 0.10% | 5,252,647 |
| 2013-05-24 | 2013-05-22 | 13.899 | 404,452 | -1,547 | 0.11% | 5,621,283 |
| 2013-05-23 | 2013-05-21 | 13.879 | 405,999 | -30,438 | 0.11% | 5,634,914 |
| 2013-05-22 | 2013-05-20 | 13.918 | 436,437 | -19,087 | 0.11% | 6,074,287 |
| 2013-05-21 | 2013-05-16 | 13.782 | 455,524 | +15,476 | 0.12% | 6,278,128 |
| 2013-05-20 | 2013-05-15 | 13.840 | 440,048 | +28,890 | 0.11% | 6,090,424 |
| 2013-05-16 | 2013-05-14 | 13.995 | 411,158 | -2,064 | 0.11% | 5,754,336 |
| 2013-05-14 | 2013-05-10 | 15.183 | 413,222 | -30,953 | 0.11% | 6,273,808 |
| 2013-05-13 | 2013-05-09 | 14.900 | 444,175 | +56,354 | 0.12% | 6,618,208 |
| 2013-05-10 | 2013-05-08 | 14.839 | 387,821 | -11,392 | 0.11% | 5,755,043 |
| 2013-05-09 | 2013-05-07 | 14.819 | 399,213 | +11,392 | 0.11% | 5,916,034 |
| 2013-05-08 | 2013-05-06 | 14.799 | 387,821 | +3,467 | 0.11% | 5,739,383 |
| 2013-05-06 | 2013-05-02 | 14.718 | 384,354 | -33,186 | 0.10% | 5,657,035 |
| 2013-05-03 | 2013-04-30 | 14.839 | 417,540 | -3,962 | 0.11% | 6,196,056 |
| 2013-05-02 | 2013-04-29 | 14.819 | 421,502 | +4,953 | 0.11% | 6,246,340 |
| 2013-04-30 | 2013-04-26 | 14.900 | 416,549 | +8,915 | 0.11% | 6,206,580 |
| 2013-04-29 | 2013-04-25 | 14.799 | 407,634 | +6,439 | 0.11% | 6,032,597 |
| 2013-04-26 | 2013-04-24 | 14.799 | 401,195 | -5,943 | 0.11% | 5,937,306 |
| 2013-04-25 | 2013-04-23 | 14.738 | 407,138 | +5,943 | 0.11% | 6,000,596 |
| 2013-04-24 | 2013-04-22 | 14.860 | 401,195 | -4,457 | 0.11% | 5,961,606 |
| 2013-04-23 | 2013-04-19 | 14.658 | 405,652 | -29,718 | 0.11% | 5,945,935 |
| 2013-04-22 | 2013-04-18 | 14.415 | 435,370 | +14,363 | 0.12% | 6,276,053 |
| 2013-04-19 | 2013-04-17 | 14.597 | 421,007 | +8,420 | 0.11% | 6,145,504 |
| 2013-04-18 | 2013-04-16 | 14.779 | 412,587 | -1,981 | 0.11% | 6,097,566 |
| 2013-04-17 | 2013-04-15 | 14.779 | 414,568 | -2,972 | 0.11% | 6,126,843 |
| 2013-04-16 | 2013-04-12 | 14.698 | 417,540 | -19,812 | 0.11% | 6,137,046 |
| 2013-04-15 | 2013-04-11 | 14.557 | 437,352 | +496 | 0.12% | 6,366,435 |
| 2013-04-12 | 2013-04-10 | 14.738 | 436,856 | +2,971 | 0.12% | 6,438,595 |
| 2013-04-11 | 2013-04-09 | 14.516 | 433,885 | +34,672 | 0.12% | 6,298,447 |
| 2013-04-10 | 2013-04-08 | 14.678 | 399,213 | -4,953 | 0.11% | 5,859,614 |
| 2013-04-09 | 2013-04-05 | 14.496 | 404,166 | +21,793 | 0.11% | 5,858,874 |
| 2013-04-08 | 2013-04-03 | 14.759 | 382,373 | -8,916 | 0.10% | 5,643,318 |
| 2013-04-05 | 2013-04-02 | 14.738 | 391,289 | +7,925 | 0.11% | 5,767,006 |
| 2013-04-03 | 2013-03-28 | 14.799 | 383,364 | -40,615 | 0.10% | 5,673,424 |
| 2013-03-28 | 2013-03-26 | 14.577 | 423,979 | +10,402 | 0.12% | 6,180,327 |
| 2013-03-27 | 2013-03-25 | 14.638 | 413,577 | -2,972 | 0.11% | 6,053,748 |
| 2013-03-26 | 2013-03-22 | 14.496 | 416,549 | -991 | 0.11% | 6,038,380 |
| 2013-03-25 | 2013-03-21 | 14.577 | 417,540 | -1,485 | 0.11% | 6,086,466 |
| 2013-03-22 | 2013-03-20 | 14.577 | 419,025 | -12,878 | 0.11% | 6,108,113 |
| 2013-03-20 | 2013-03-18 | 14.173 | 431,903 | +4,953 | 0.12% | 6,121,435 |
| 2013-03-19 | 2013-03-15 | 14.537 | 426,950 | +8,915 | 0.12% | 6,206,395 |
| 2013-03-18 | 2013-03-14 | 14.314 | 418,035 | -2,476 | 0.11% | 5,983,962 |
| 2013-03-15 | 2013-03-13 | 14.173 | 420,511 | -496 | 0.11% | 5,959,974 |
| 2013-03-14 | 2013-03-12 | 14.173 | 421,007 | +7,430 | 0.11% | 5,967,004 |
| 2013-03-13 | 2013-03-11 | 14.314 | 413,577 | +7,429 | 0.11% | 5,920,148 |
| 2013-03-11 | 2013-03-07 | 14.214 | 406,148 | -14,859 | 0.11% | 5,772,805 |
| 2013-03-08 | 2013-03-06 | 14.274 | 421,007 | -64,884 | 0.11% | 6,009,504 |
| 2013-03-07 | 2013-03-05 | 14.173 | 485,891 | +8,915 | 0.13% | 6,886,616 |
| 2013-03-06 | 2013-03-04 | 14.072 | 476,976 | +36,157 | 0.13% | 6,712,113 |
| 2013-03-05 | 2013-03-01 | 14.476 | 440,819 | +3,963 | 0.12% | 6,381,303 |
| 2013-03-04 | 2013-02-28 | 14.638 | 436,856 | +990 | 0.12% | 6,394,495 |
| 2013-03-01 | 2013-02-27 | 13.911 | 435,866 | -4,953 | 0.12% | 6,063,203 |
| 2013-02-28 | 2013-02-26 | 13.911 | 440,819 | +14,859 | 0.12% | 6,132,103 |
| 2013-02-27 | 2013-02-25 | 14.193 | 425,960 | -5,943 | 0.12% | 6,045,804 |
| 2013-02-26 | 2013-02-22 | 14.294 | 431,903 | -6,439 | 0.12% | 6,173,755 |
| 2013-02-22 | 2013-02-20 | 14.597 | 438,342 | +50,521 | 0.12% | 6,398,546 |
| 2013-02-21 | 2013-02-19 | 14.617 | 387,821 | -32,195 | 0.11% | 5,668,913 |
| 2013-02-20 | 2013-02-18 | 14.698 | 420,016 | +4,953 | 0.11% | 6,173,439 |
| 2013-02-19 | 2013-02-15 | 14.738 | 415,063 | -1,486 | 0.11% | 6,117,399 |
| 2013-02-18 | 2013-02-14 | 14.738 | 416,549 | +1,486 | 0.11% | 6,139,300 |
| 2013-02-14 | 2013-02-07 | 14.718 | 415,063 | +14,859 | 0.11% | 6,109,019 |
| 2013-02-08 | 2013-02-06 | 14.940 | 400,204 | +17,336 | 0.11% | 5,979,200 |
| 2013-02-07 | 2013-02-05 | 14.819 | 382,868 | +990 | 0.10% | 5,673,813 |
| 2013-02-06 | 2013-02-04 | 15.062 | 381,878 | -21,793 | 0.10% | 5,751,662 |
| 2013-02-05 | 2013-02-01 | 14.940 | 403,671 | -7,430 | 0.11% | 6,030,998 |
| 2013-02-04 | 2013-01-31 | 14.395 | 411,101 | +10,897 | 0.11% | 5,917,905 |
| 2013-01-30 | 2013-01-28 | 14.395 | 400,204 | +4,953 | 0.11% | 5,761,040 |
| 2013-01-29 | 2013-01-25 | 14.294 | 395,251 | -4,953 | 0.11% | 5,649,840 |
| 2013-01-28 | 2013-01-24 | 14.335 | 400,204 | -2,972 | 0.11% | 5,736,800 |
| 2013-01-25 | 2013-01-23 | 14.456 | 403,176 | +7,430 | 0.11% | 5,828,243 |
| 2013-01-24 | 2013-01-22 | 14.456 | 395,746 | +22,288 | 0.11% | 5,720,836 |
| 2013-01-23 | 2013-01-21 | 14.415 | 373,458 | -22,288 | 0.10% | 5,383,564 |
| 2013-01-22 | 2013-01-18 | 14.153 | 395,746 | -21,794 | 0.11% | 5,600,986 |
| 2013-01-21 | 2013-01-17 | 13.547 | 417,540 | +17,831 | 0.11% | 5,656,536 |
| 2013-01-18 | 2013-01-16 | 13.527 | 399,709 | +5,449 | 0.11% | 5,406,904 |
| 2013-01-17 | 2013-01-15 | 13.467 | 394,260 | +990 | 0.11% | 5,309,315 |
| 2013-01-16 | 2013-01-14 | 13.689 | 393,270 | +12,878 | 0.11% | 5,383,323 |
| 2013-01-15 | 2013-01-11 | 13.487 | 380,392 | +14,859 | 0.10% | 5,130,241 |
| 2013-01-14 | 2013-01-10 | 13.870 | 365,533 | -1,981 | 0.10% | 5,070,062 |
| 2013-01-11 | 2013-01-09 | 13.790 | 367,514 | +14,364 | 0.10% | 5,067,859 |
| 2013-01-10 | 2013-01-08 | 14.012 | 353,150 | -5,449 | 0.10% | 4,948,215 |
| 2013-01-09 | 2013-01-07 | 14.193 | 358,599 | -2,476 | 0.10% | 5,089,725 |
| 2013-01-08 | 2013-01-04 | 14.032 | 361,075 | -9,411 | 0.10% | 5,066,548 |
| 2013-01-04 | 2013-01-02 | 14.314 | 370,486 | -6,439 | 0.10% | 5,303,322 |
| 2013-01-03 | 2012-12-31 | 13.668 | 376,925 | -17,335 | 0.10% | 5,151,972 |
| 2013-01-02 | 2012-12-27 | 13.527 | 394,260 | +2,476 | 0.11% | 5,333,195 |
| 2012-12-28 | 2012-12-24 | 13.467 | 391,784 | -6,934 | 0.11% | 5,275,972 |
| 2012-12-27 | 2012-12-20 | 13.123 | 398,718 | -2,477 | 0.11% | 5,232,499 |
| 2012-12-20 | 2012-12-18 | 13.103 | 401,195 | +14,859 | 0.11% | 5,256,905 |
| 2012-12-19 | 2012-12-17 | 13.103 | 386,336 | -6,934 | 0.11% | 5,062,206 |
| 2012-12-18 | 2012-12-14 | 13.103 | 393,270 | -9,906 | 0.11% | 5,153,063 |
| 2012-12-13 | 2012-12-11 | 13.063 | 403,176 | -10,401 | 0.11% | 5,266,582 |
| 2012-12-12 | 2012-12-10 | 13.204 | 413,577 | -1,486 | 0.11% | 5,460,898 |
| 2012-12-11 | 2012-12-07 | 13.083 | 415,063 | +16,345 | 0.11% | 5,430,239 |
| 2012-12-10 | 2012-12-06 | 12.013 | 398,718 | -47,054 | 0.11% | 4,789,749 |
| 2012-12-07 | 2012-12-05 | 11.690 | 445,772 | -15,354 | 0.12% | 5,211,002 |
| 2012-12-05 | 2012-12-03 | 11.205 | 461,126 | +2,476 | 0.13% | 5,167,048 |
| 2012-12-04 | 2012-11-30 | 11.407 | 458,650 | +12,878 | 0.12% | 5,231,904 |
| 2012-11-30 | 2012-11-28 | 11.104 | 445,772 | +21,793 | 0.12% | 4,950,002 |
| 2012-11-29 | 2012-11-27 | 11.165 | 423,979 | -990 | 0.12% | 4,733,686 |
| 2012-11-27 | 2012-11-23 | 11.185 | 424,969 | -7,925 | 0.12% | 4,753,319 |
| 2012-11-23 | 2012-11-21 | 10.862 | 432,894 | -4,953 | 0.12% | 4,702,121 |
| 2012-11-22 | 2012-11-20 | 10.701 | 437,847 | +1,981 | 0.12% | 4,685,200 |
| 2012-11-21 | 2012-11-19 | 10.761 | 435,866 | +5,944 | 0.12% | 4,690,403 |
| 2012-11-20 | 2012-11-16 | 10.761 | 429,922 | +11,392 | 0.12% | 4,626,439 |
| 2012-11-19 | 2012-11-15 | 10.781 | 418,530 | -6,439 | 0.11% | 4,512,298 |
| 2012-11-16 | 2012-11-14 | 10.781 | 424,969 | +11,392 | 0.12% | 4,581,719 |
| 2012-11-15 | 2012-11-13 | 10.781 | 413,577 | +19,812 | 0.11% | 4,458,898 |
| 2012-11-13 | 2012-11-09 | 10.882 | 393,765 | -38,138 | 0.11% | 4,285,049 |
| 2012-11-12 | 2012-11-08 | 10.923 | 431,903 | +14,363 | 0.12% | 4,717,516 |
| 2012-11-09 | 2012-11-07 | 11.044 | 417,540 | +27,242 | 0.11% | 4,611,215 |
| 2012-11-08 | 2012-11-06 | 11.003 | 390,298 | -43,587 | 0.11% | 4,294,600 |
| 2012-11-06 | 2012-11-02 | 10.902 | 433,885 | +49,531 | 0.12% | 4,730,405 |
| 2012-11-05 | 2012-11-01 | 10.943 | 384,354 | -35,167 | 0.10% | 4,205,916 |
| 2012-11-02 | 2012-10-31 | 10.902 | 419,521 | +9,411 | 0.11% | 4,573,802 |
| 2012-11-01 | 2012-10-30 | 10.660 | 410,110 | +6,439 | 0.11% | 4,371,839 |
| 2012-10-30 | 2012-10-26 | 10.781 | 403,671 | +1,981 | 0.11% | 4,352,099 |
| 2012-10-29 | 2012-10-25 | 10.943 | 401,690 | +18,326 | 0.11% | 4,395,621 |
| 2012-10-26 | 2012-10-24 | 10.963 | 383,364 | +9,906 | 0.10% | 4,202,823 |
| 2012-10-25 | 2012-10-22 | 10.862 | 373,458 | +24,765 | 0.10% | 4,056,523 |
| 2012-10-24 | 2012-10-19 | 10.983 | 348,693 | +7,925 | 0.09% | 3,829,764 |
| 2012-10-22 | 2012-10-18 | 11.064 | 340,768 | -12,878 | 0.09% | 3,770,243 |
| 2012-10-19 | 2012-10-17 | 10.862 | 353,646 | +10,897 | 0.10% | 3,841,324 |
| 2012-10-18 | 2012-10-16 | 10.943 | 342,749 | +13,868 | 0.09% | 3,750,640 |
| 2012-10-17 | 2012-10-15 | 11.024 | 328,881 | +17,831 | 0.09% | 3,625,445 |
| 2012-10-12 | 2012-10-10 | 11.347 | 311,050 | -5,943 | 0.08% | 3,529,364 |
| 2012-10-10 | 2012-10-08 | 11.488 | 316,993 | -5,449 | 0.09% | 3,641,597 |
| 2012-10-09 | 2012-10-05 | 11.528 | 322,442 | -14,859 | 0.09% | 3,717,215 |
| 2012-10-05 | 2012-10-03 | 11.266 | 337,301 | -7,429 | 0.09% | 3,799,984 |
| 2012-10-03 | 2012-09-27 | 11.003 | 344,730 | -3,963 | 0.09% | 3,793,198 |
| 2012-09-28 | 2012-09-26 | 11.044 | 348,693 | -3,962 | 0.09% | 3,850,884 |
| 2012-09-27 | 2012-09-25 | 11.064 | 352,655 | -7,430 | 0.10% | 3,901,760 |
| 2012-09-21 | 2012-09-19 | 11.064 | 360,085 | +20,803 | 0.10% | 3,983,965 |
| 2012-09-18 | 2012-09-14 | 10.943 | 339,282 | +33,681 | 0.09% | 3,712,701 |
| 2012-09-14 | 2012-09-12 | 10.741 | 305,601 | -4,953 | 0.08% | 3,282,436 |
| 2012-09-11 | 2012-09-07 | 10.640 | 310,554 | -4,953 | 0.08% | 3,304,286 |
| 2012-09-05 | 2012-09-03 | 10.499 | 315,507 | +1,486 | 0.09% | 3,312,396 |
| 2012-09-04 | 2012-08-31 | 10.600 | 314,021 | +2,476 | 0.09% | 3,328,495 |
| 2012-09-03 | 2012-08-30 | 10.559 | 311,545 | -12,878 | 0.08% | 3,289,670 |
| 2012-08-31 | 2012-08-29 | 10.458 | 324,423 | -4,953 | 0.09% | 3,392,902 |
| 2012-08-30 | 2012-08-28 | 10.317 | 329,376 | -25,756 | 0.09% | 3,398,152 |
| 2012-08-28 | 2012-08-24 | 10.751 | 355,132 | +7,151 | 0.10% | 3,817,880 |
| 2012-08-27 | 2012-08-23 | 10.834 | 347,981 | -7,199 | 0.10% | 3,770,002 |
| 2012-08-21 | 2012-08-17 | 10.688 | 355,180 | -15,360 | 0.10% | 3,796,196 |
| 2012-08-20 | 2012-08-16 | 10.688 | 370,540 | -4,799 | 0.10% | 3,960,365 |
| 2012-08-17 | 2012-08-15 | 10.626 | 375,339 | +2,400 | 0.11% | 3,988,197 |
| 2012-08-16 | 2012-08-14 | 10.626 | 372,939 | -25,439 | 0.10% | 3,962,696 |
| 2012-08-15 | 2012-08-13 | 10.813 | 398,378 | -2,880 | 0.11% | 4,307,700 |
| 2012-08-14 | 2012-08-10 | 10.834 | 401,258 | -49,917 | 0.11% | 4,347,202 |
| 2012-08-13 | 2012-08-09 | 10.834 | 451,175 | -5,760 | 0.13% | 4,887,999 |
| 2012-08-10 | 2012-08-08 | 10.688 | 456,935 | +5,760 | 0.13% | 4,883,762 |
| 2012-08-08 | 2012-08-06 | 10.626 | 451,175 | -41,758 | 0.13% | 4,793,999 |
| 2012-08-07 | 2012-08-03 | 10.501 | 492,933 | -17,279 | 0.14% | 5,176,082 |
| 2012-08-06 | 2012-08-02 | 10.480 | 510,212 | -1,920 | 0.14% | 5,346,892 |
| 2012-07-31 | 2012-07-27 | 10.334 | 512,132 | -2,880 | 0.14% | 5,292,323 |
| 2012-07-30 | 2012-07-26 | 10.167 | 515,012 | +11,040 | 0.14% | 5,236,244 |
| 2012-07-27 | 2012-07-25 | 10.167 | 503,972 | +2,880 | 0.14% | 5,123,998 |
| 2012-07-26 | 2012-07-24 | 10.251 | 501,092 | +28,798 | 0.14% | 5,136,477 |
| 2012-07-25 | 2012-07-23 | 10.355 | 472,294 | +11,039 | 0.13% | 4,890,481 |
| 2012-07-24 | 2012-07-20 | 10.459 | 461,255 | -4,319 | 0.13% | 4,824,225 |
| 2012-07-23 | 2012-07-19 | 10.480 | 465,574 | +5,279 | 0.13% | 4,879,097 |
| 2012-07-20 | 2012-07-18 | 10.396 | 460,295 | +14,400 | 0.13% | 4,785,414 |
| 2012-07-19 | 2012-07-17 | 10.480 | 445,895 | -2,400 | 0.13% | 4,672,866 |
| 2012-07-17 | 2012-07-13 | 10.438 | 448,295 | +1,440 | 0.13% | 4,679,337 |
| 2012-07-16 | 2012-07-12 | 10.417 | 446,855 | -4,800 | 0.13% | 4,654,997 |
| 2012-07-11 | 2012-07-09 | 10.438 | 451,655 | +15,359 | 0.13% | 4,714,409 |
| 2012-07-10 | 2012-07-06 | 10.667 | 436,296 | +5,760 | 0.12% | 4,654,081 |
| 2012-07-05 | 2012-07-03 | 10.417 | 430,536 | +6,239 | 0.12% | 4,484,998 |
| 2012-07-04 | 2012-06-29 | 10.355 | 424,297 | -7,199 | 0.12% | 4,393,484 |
| 2012-06-29 | 2012-06-27 | 10.396 | 431,496 | +4,800 | 0.12% | 4,486,008 |
| 2012-06-25 | 2012-06-21 | 10.188 | 426,696 | +4,799 | 0.12% | 4,347,206 |
| 2012-06-19 | 2012-06-15 | 10.334 | 421,897 | -5,279 | 0.12% | 4,359,843 |
| 2012-06-18 | 2012-06-14 | 10.021 | 427,176 | +9,119 | 0.12% | 4,280,896 |
| 2012-06-15 | 2012-06-13 | 10.001 | 418,057 | +14,399 | 0.12% | 4,180,801 |
| 2012-06-13 | 2012-06-11 | 9.626 | 403,658 | +4,800 | 0.11% | 3,885,423 |
| 2012-06-11 | 2012-06-07 | 9.542 | 398,858 | +4,800 | 0.11% | 3,805,980 |
| 2012-06-08 | 2012-06-06 | 9.417 | 394,058 | -14,399 | 0.11% | 3,710,918 |
| 2012-06-06 | 2012-06-04 | 9.271 | 408,457 | +8,639 | 0.11% | 3,786,946 |
| 2012-06-05 | 2012-06-01 | 9.459 | 399,818 | -4,800 | 0.11% | 3,781,821 |
| 2012-05-31 | 2012-05-29 | 9.584 | 404,618 | +9,600 | 0.11% | 3,877,803 |
| 2012-05-30 | 2012-05-28 | 9.480 | 395,018 | +14,399 | 0.11% | 3,744,648 |
| 2012-05-28 | 2012-05-24 | 9.605 | 380,619 | +16,799 | 0.11% | 3,655,730 |
| 2012-05-25 | 2012-05-23 | 9.688 | 363,820 | +4,800 | 0.10% | 3,524,701 |
| 2012-05-24 | 2012-05-22 | 9.813 | 359,020 | +8,159 | 0.10% | 3,523,078 |
| 2012-05-22 | 2012-05-18 | 9.709 | 350,861 | +19,199 | 0.10% | 3,406,464 |
| 2012-05-21 | 2012-05-17 | 11.026 | 331,662 | -12,959 | 0.09% | 3,656,775 |
| 2012-05-18 | 2012-05-16 | 11.026 | 344,621 | +20,067 | 0.10% | 3,799,656 |
| 2012-05-17 | 2012-05-15 | 11.113 | 324,554 | +458 | 0.10% | 3,606,805 |
| 2012-05-16 | 2012-05-14 | 11.026 | 324,096 | +3,657 | 0.10% | 3,573,356 |
| 2012-05-15 | 2012-05-11 | 11.135 | 320,439 | +9,142 | 0.09% | 3,568,085 |
| 2012-05-11 | 2012-05-09 | 11.310 | 311,297 | +4,571 | 0.09% | 3,520,769 |
| 2012-05-10 | 2012-05-08 | 11.398 | 306,726 | -21,484 | 0.09% | 3,495,911 |
| 2012-05-08 | 2012-05-04 | 11.354 | 328,210 | -31,084 | 0.10% | 3,726,415 |
| 2012-05-04 | 2012-05-02 | 11.113 | 359,294 | +10,056 | 0.11% | 3,992,875 |
| 2012-05-03 | 2012-04-30 | 11.047 | 349,238 | +6,857 | 0.10% | 3,858,202 |
| 2012-05-02 | 2012-04-27 | 10.982 | 342,381 | -31,084 | 0.10% | 3,759,979 |
| 2012-04-30 | 2012-04-26 | 11.047 | 373,465 | -9,142 | 0.11% | 4,125,849 |
| 2012-04-26 | 2012-04-24 | 11.026 | 382,607 | -36,570 | 0.11% | 4,218,475 |
| 2012-04-25 | 2012-04-23 | 11.026 | 419,177 | +37,941 | 0.12% | 4,621,682 |
| 2012-04-24 | 2012-04-20 | 11.091 | 381,236 | +1,371 | 0.11% | 4,228,379 |
| 2012-04-23 | 2012-04-19 | 11.113 | 379,865 | +6,857 | 0.11% | 4,221,483 |
| 2012-04-20 | 2012-04-18 | 11.135 | 373,008 | +19,199 | 0.11% | 4,153,440 |
| 2012-04-19 | 2012-04-17 | 11.069 | 353,809 | -85,481 | 0.10% | 3,916,440 |
| 2012-04-18 | 2012-04-16 | 11.157 | 439,290 | +6,857 | 0.13% | 4,901,100 |
| 2012-04-17 | 2012-04-13 | 11.179 | 432,433 | -3,657 | 0.13% | 4,834,057 |
| 2012-04-16 | 2012-04-12 | 11.091 | 436,090 | +4,571 | 0.13% | 4,836,778 |
| 2012-04-13 | 2012-04-11 | 11.091 | 431,519 | +6,857 | 0.13% | 4,786,080 |
| 2012-04-03 | 2012-03-30 | 11.069 | 424,662 | +13,713 | 0.13% | 4,700,737 |
| 2012-04-02 | 2012-03-29 | 11.113 | 410,949 | +26,056 | 0.12% | 4,566,923 |
| 2012-03-26 | 2012-03-22 | 11.069 | 384,893 | -41,598 | 0.11% | 4,260,520 |
| 2012-03-22 | 2012-03-20 | 11.004 | 426,491 | +19,199 | 0.13% | 4,692,993 |
| 2012-03-21 | 2012-03-19 | 11.026 | 407,292 | +26,056 | 0.12% | 4,490,642 |
| 2012-03-16 | 2012-03-14 | 11.266 | 381,236 | -1,371 | 0.11% | 4,295,099 |
| 2012-03-14 | 2012-03-12 | 11.398 | 382,607 | +9,142 | 0.11% | 4,360,765 |
| 2012-03-09 | 2012-03-07 | 11.201 | 373,465 | -457 | 0.11% | 4,183,039 |
| 2012-03-08 | 2012-03-06 | 11.091 | 373,922 | +10,971 | 0.11% | 4,147,258 |
| 2012-03-07 | 2012-03-05 | 11.201 | 362,951 | +4,571 | 0.11% | 4,065,276 |
| 2012-03-06 | 2012-03-02 | 11.266 | 358,380 | +27,427 | 0.11% | 4,037,598 |
| 2012-03-05 | 2012-03-01 | 11.157 | 330,953 | +5,942 | 0.10% | 3,692,398 |
| 2012-03-02 | 2012-02-29 | 11.419 | 325,011 | +1,829 | 0.10% | 3,711,424 |
| 2012-02-29 | 2012-02-27 | 11.485 | 323,182 | +13,713 | 0.10% | 3,711,748 |
| 2012-02-28 | 2012-02-24 | 11.419 | 309,469 | -15,999 | 0.09% | 3,533,944 |
| 2012-02-24 | 2012-02-22 | 11.157 | 325,468 | -50,283 | 0.10% | 3,631,203 |
| 2012-02-22 | 2012-02-20 | 10.435 | 375,751 | +4,571 | 0.11% | 3,920,943 |
| 2012-02-20 | 2012-02-16 | 10.260 | 371,180 | -4,114 | 0.11% | 3,808,285 |
| 2012-02-17 | 2012-02-15 | 10.391 | 375,294 | +4,114 | 0.11% | 3,899,755 |
| 2012-02-15 | 2012-02-13 | 10.304 | 371,180 | +5,029 | 0.11% | 3,824,525 |
| 2012-02-14 | 2012-02-10 | 10.413 | 366,151 | +4,114 | 0.11% | 3,812,758 |
| 2012-02-10 | 2012-02-08 | 10.260 | 362,037 | +11,428 | 0.11% | 3,714,478 |
| 2012-02-09 | 2012-02-07 | 10.063 | 350,609 | +9,142 | 0.10% | 3,528,198 |
| 2012-02-08 | 2012-02-06 | 10.238 | 341,467 | -2,285 | 0.10% | 3,495,961 |
| 2012-02-07 | 2012-02-03 | 10.172 | 343,752 | -22,856 | 0.10% | 3,496,795 |
| 2012-02-03 | 2012-02-01 | 9.954 | 366,608 | +9,142 | 0.11% | 3,649,097 |
| 2012-02-01 | 2012-01-30 | 9.735 | 357,466 | +18,285 | 0.11% | 3,479,900 |
| 2012-01-26 | 2012-01-19 | 9.626 | 339,181 | +22,856 | 0.10% | 3,264,797 |
| 2012-01-12 | 2012-01-10 | 9.407 | 316,325 | +15,542 | 0.09% | 2,975,596 |
| 2011-12-28 | 2011-12-22 | 9.844 | 300,783 | -13,714 | 0.09% | 2,960,996 |
| 2011-12-16 | 2011-12-14 | 9.844 | 314,497 | -4,571 | 0.09% | 3,096,001 |
| 2011-12-15 | 2011-12-13 | 9.844 | 319,068 | -25,142 | 0.09% | 3,140,999 |
| 2011-12-12 | 2011-12-08 | 9.604 | 344,210 | +4,572 | 0.10% | 3,305,674 |
| 2011-12-05 | 2011-12-01 | 9.866 | 339,638 | -3,657 | 0.10% | 3,350,926 |
| 2011-11-28 | 2011-11-24 | 9.188 | 343,295 | +22,398 | 0.10% | 3,154,197 |
| 2011-11-25 | 2011-11-23 | 9.079 | 320,897 | +10,514 | 0.09% | 2,913,304 |
| 2011-11-24 | 2011-11-22 | 9.013 | 310,383 | -8,685 | 0.09% | 2,797,481 |
| 2011-11-23 | 2011-11-21 | 8.860 | 319,068 | -4,571 | 0.09% | 2,826,899 |
| 2011-11-22 | 2011-11-18 | 8.969 | 323,639 | -457 | 0.10% | 2,902,798 |
| 2011-11-18 | 2011-11-16 | 8.947 | 324,096 | +5,942 | 0.10% | 2,899,807 |
| 2011-11-17 | 2011-11-15 | 9.057 | 318,154 | +5,028 | 0.09% | 2,881,441 |
| 2011-11-16 | 2011-11-14 | 9.188 | 313,126 | -4,114 | 0.09% | 2,877,004 |
| 2011-11-15 | 2011-11-11 | 9.101 | 317,240 | +3,200 | 0.09% | 2,887,043 |
| 2011-11-14 | 2011-11-10 | 9.035 | 314,040 | +6,857 | 0.09% | 2,837,312 |
| 2011-11-09 | 2011-11-07 | 9.429 | 307,183 | -457 | 0.09% | 2,896,320 |
| 2011-11-08 | 2011-11-04 | 9.385 | 307,640 | +10,056 | 0.09% | 2,887,169 |
| 2011-11-03 | 2011-11-01 | 9.319 | 297,584 | -1,371 | 0.09% | 2,773,264 |
| 2011-11-01 | 2011-10-28 | 9.319 | 298,955 | +3,657 | 0.09% | 2,786,041 |
| 2011-10-28 | 2011-10-26 | 8.794 | 295,298 | +5,943 | 0.09% | 2,596,920 |
| 2011-10-27 | 2011-10-25 | 8.838 | 289,355 | +11,427 | 0.09% | 2,557,316 |
| 2011-10-24 | 2011-10-20 | 8.750 | 277,928 | -13,713 | 0.08% | 2,432,004 |
| 2011-10-20 | 2011-10-18 | 8.882 | 291,641 | -11,428 | 0.09% | 2,590,280 |
| 2011-10-19 | 2011-10-17 | 9.407 | 303,069 | +2,286 | 0.09% | 2,850,900 |
| 2011-10-18 | 2011-10-14 | 9.297 | 300,783 | -915 | 0.09% | 2,796,496 |
| 2011-10-17 | 2011-10-13 | 9.385 | 301,698 | +1,372 | 0.09% | 2,831,403 |
| 2011-10-13 | 2011-10-11 | 8.991 | 300,326 | +13,713 | 0.09% | 2,700,268 |
| 2011-10-11 | 2011-10-07 | 8.882 | 286,613 | +4,571 | 0.08% | 2,545,622 |
| 2011-10-10 | 2011-10-06 | 8.707 | 282,042 | -13,713 | 0.08% | 2,455,664 |
| 2011-10-07 | 2011-10-04 | 8.510 | 295,755 | -31,998 | 0.09% | 2,516,829 |
| 2011-10-06 | 2011-10-03 | 8.772 | 327,753 | -915 | 0.10% | 2,875,167 |
| 2011-10-04 | 2011-09-30 | 9.035 | 328,668 | +5,943 | 0.10% | 2,969,474 |
| 2011-09-30 | 2011-09-27 | 9.429 | 322,725 | -2,286 | 0.10% | 3,042,860 |
| 2011-09-28 | 2011-09-26 | 9.232 | 325,011 | +4,572 | 0.10% | 3,000,423 |
| 2011-09-27 | 2011-09-23 | 9.735 | 320,439 | +2,285 | 0.09% | 3,119,446 |
| 2011-09-22 | 2011-09-20 | 10.282 | 318,154 | +1,371 | 0.09% | 3,271,201 |
| 2011-09-20 | 2011-09-16 | 10.457 | 316,783 | -1,828 | 0.09% | 3,312,545 |
| 2011-09-19 | 2011-09-15 | 10.435 | 318,611 | +1,828 | 0.09% | 3,324,690 |
| 2011-09-14 | 2011-09-09 | 10.938 | 316,783 | +3,200 | 0.09% | 3,465,005 |
| 2011-09-01 | 2011-08-30 | 11.376 | 313,583 | +9,143 | 0.09% | 3,567,204 |
| 2011-08-30 | 2011-08-26 | 12.054 | 304,440 | +12,709 | 0.09% | 3,669,669 |
| 2011-08-29 | 2011-08-25 | 12.259 | 291,731 | +44,241 | 0.09% | 3,576,417 |
| 2011-08-26 | 2011-08-24 | 11.871 | 247,490 | -3,504 | 0.08% | 2,938,003 |
| 2011-08-24 | 2011-08-22 | 11.666 | 250,994 | +3,504 | 0.08% | 2,928,030 |
| 2011-08-23 | 2011-08-19 | 11.917 | 247,490 | -438 | 0.08% | 2,949,303 |
| 2011-08-19 | 2011-08-17 | 12.282 | 247,928 | +2,628 | 0.08% | 3,045,083 |
| 2011-08-18 | 2011-08-16 | 11.917 | 245,300 | +4,381 | 0.08% | 2,923,205 |
| 2011-08-17 | 2011-08-15 | 11.757 | 240,919 | +13,141 | 0.07% | 2,832,498 |
| 2011-08-15 | 2011-08-11 | 11.574 | 227,778 | +4,380 | 0.07% | 2,636,398 |
| 2011-08-08 | 2011-08-04 | 13.013 | 223,398 | +4,381 | 0.07% | 2,907,003 |
| 2011-07-08 | 2011-07-06 | 13.698 | 219,017 | -4,381 | 0.07% | 2,999,994 |
| 2011-07-06 | 2011-07-04 | 13.880 | 223,398 | +4,381 | 0.07% | 3,100,803 |
| 2011-07-04 | 2011-06-29 | 13.332 | 219,017 | +438 | 0.07% | 2,919,994 |
| 2011-06-23 | 2011-06-21 | 12.990 | 218,579 | +7,008 | 0.07% | 2,839,305 |
| 2011-06-20 | 2011-06-16 | 13.424 | 211,571 | +4,380 | 0.07% | 2,840,042 |
| 2011-06-17 | 2011-06-15 | 13.698 | 207,191 | +4,819 | 0.06% | 2,838,007 |
| 2011-06-14 | 2011-06-10 | 14.086 | 202,372 | -3,504 | 0.06% | 2,850,538 |
| 2011-05-27 | 2011-05-25 | 14.702 | 205,876 | +2,628 | 0.06% | 3,026,794 |
| 2011-05-17 | 2011-05-13 | 16.162 | 203,248 | +6,874 | 0.06% | 3,284,863 |
| 2011-05-16 | 2011-05-12 | 16.020 | 196,374 | +2,116 | 0.06% | 3,145,926 |
| 2011-05-13 | 2011-05-11 | 16.020 | 194,258 | +424 | 0.06% | 3,112,028 |
| 2011-04-29 | 2011-04-27 | 16.493 | 193,834 | -5,079 | 0.06% | 3,196,835 |
| 2011-04-26 | 2011-04-20 | 16.375 | 198,913 | +3,386 | 0.06% | 3,257,101 |
| 2011-04-07 | 2011-04-04 | 15.831 | 195,527 | -847 | 0.06% | 3,095,397 |
| 2011-03-31 | 2011-03-29 | 15.737 | 196,374 | -12,273 | 0.06% | 3,090,246 |
| 2011-03-28 | 2011-03-24 | 15.902 | 208,647 | +846 | 0.07% | 3,317,890 |
| 2011-03-22 | 2011-03-18 | 15.855 | 207,801 | -3,385 | 0.07% | 3,294,617 |
| 2011-03-21 | 2011-03-17 | 15.831 | 211,186 | +10,580 | 0.07% | 3,343,295 |
| 2011-03-03 | 2011-03-01 | 16.375 | 200,606 | +8,465 | 0.06% | 3,284,823 |
| 2011-01-25 | 2011-01-21 | 16.965 | 192,141 | -5,926 | 0.06% | 3,259,713 |
| 2010-12-21 | 2010-12-17 | 16.256 | 198,067 | +6,772 | 0.06% | 3,219,848 |
| 2010-12-13 | 2010-12-09 | 16.398 | 191,295 | -846 | 0.06% | 3,136,880 |
| 2010-12-02 | 2010-11-30 | 16.398 | 192,141 | -8,465 | 0.06% | 3,150,753 |
| 2010-12-01 | 2010-11-29 | 16.493 | 200,606 | +8,041 | 0.06% | 3,308,523 |
| 2010-11-29 | 2010-11-25 | 16.398 | 192,565 | +2,116 | 0.06% | 3,157,706 |
| 2010-11-22 | 2010-11-18 | 16.658 | 190,449 | -4,232 | 0.06% | 3,172,507 |
| 2010-11-19 | 2010-11-17 | 16.564 | 194,681 | -12,696 | 0.06% | 3,224,604 |
| 2010-11-16 | 2010-11-12 | 17.131 | 207,377 | -50,787 | 0.07% | 3,552,495 |
| 2010-11-10 | 2010-11-08 | 17.391 | 258,164 | +54,172 | 0.08% | 4,489,607 |
| 2010-11-09 | 2010-11-05 | 17.060 | 203,992 | +8,465 | 0.07% | 3,480,047 |
| 2010-11-08 | 2010-11-04 | 17.154 | 195,527 | -1,270 | 0.06% | 3,354,117 |
| 2010-11-04 | 2010-11-02 | 16.729 | 196,797 | +5,925 | 0.06% | 3,292,203 |
| 2010-11-01 | 2010-10-28 | 16.705 | 190,872 | +1,270 | 0.06% | 3,188,574 |
| 2010-10-28 | 2010-10-26 | 16.918 | 189,602 | +1,270 | 0.06% | 3,207,678 |
| 2010-10-15 | 2010-10-13 | 16.469 | 188,332 | -5,926 | 0.06% | 3,101,642 |
| 2010-10-11 | 2010-10-07 | 16.375 | 194,258 | -4,232 | 0.06% | 3,180,878 |
| 2010-10-08 | 2010-10-06 | 16.398 | 198,490 | -48,670 | 0.06% | 3,254,865 |
| 2010-10-07 | 2010-10-05 | 16.304 | 247,160 | -28,356 | 0.08% | 4,029,601 |
| 2010-10-06 | 2010-10-04 | 16.493 | 275,516 | -56,711 | 0.09% | 4,543,987 |
| 2010-10-05 | 2010-09-30 | 16.351 | 332,227 | -14,389 | 0.11% | 5,432,201 |
| 2010-10-04 | 2010-09-29 | 16.185 | 346,616 | -79,566 | 0.11% | 5,610,144 |
| 2010-09-30 | 2010-09-28 | 16.493 | 426,182 | +154,475 | 0.14% | 7,028,867 |
| 2010-09-29 | 2010-09-27 | 16.256 | 271,707 | +79,989 | 0.09% | 4,416,966 |
| 2010-09-24 | 2010-09-21 | 15.618 | 191,718 | -12,697 | 0.06% | 2,994,327 |
| 2010-09-22 | 2010-09-20 | 15.713 | 204,415 | -12,696 | 0.07% | 3,211,953 |
| 2010-09-17 | 2010-09-15 | 15.760 | 217,111 | +25,393 | 0.07% | 3,421,704 |
| 2010-09-13 | 2010-09-09 | 15.713 | 191,718 | -1,270 | 0.06% | 3,012,447 |
| 2010-09-03 | 2010-09-01 | 15.358 | 192,988 | -846 | 0.06% | 2,964,002 |
| 2010-09-01 | 2010-08-30 | 15.122 | 193,834 | -4,233 | 0.06% | 2,931,195 |
| 2010-08-30 | 2010-08-26 | 15.919 | 198,067 | +6,095 | 0.06% | 3,153,065 |
| 2010-08-23 | 2010-08-19 | 16.504 | 191,972 | -4,102 | 0.06% | 3,168,358 |
| 2010-08-18 | 2010-08-16 | 16.334 | 196,074 | -6,563 | 0.06% | 3,202,598 |
| 2010-08-17 | 2010-08-13 | 16.334 | 202,637 | -16,818 | 0.07% | 3,309,796 |
| 2010-08-05 | 2010-08-03 | 16.456 | 219,455 | +2,051 | 0.07% | 3,611,244 |
| 2010-08-03 | 2010-07-30 | 16.407 | 217,404 | -4,102 | 0.07% | 3,566,894 |
| 2010-07-30 | 2010-07-28 | 15.992 | 221,506 | -8,204 | 0.07% | 3,542,395 |
| 2010-07-28 | 2010-07-26 | 15.919 | 229,710 | -4,102 | 0.08% | 3,656,796 |
| 2010-07-15 | 2010-07-13 | 15.237 | 233,812 | -4,102 | 0.08% | 3,562,496 |
| 2010-07-14 | 2010-07-12 | 15.578 | 237,914 | +11,075 | 0.08% | 3,706,197 |
| 2010-07-09 | 2010-07-07 | 14.554 | 226,839 | -4,102 | 0.07% | 3,301,412 |
| 2010-07-08 | 2010-07-06 | 14.530 | 230,941 | -4,102 | 0.08% | 3,355,482 |
| 2010-07-02 | 2010-06-29 | 14.530 | 235,043 | -4,102 | 0.08% | 3,415,083 |
| 2010-06-28 | 2010-06-24 | 14.627 | 239,145 | -1,230 | 0.08% | 3,498,003 |
| 2010-06-25 | 2010-06-23 | 14.554 | 240,375 | -90,244 | 0.08% | 3,498,414 |
| 2010-06-23 | 2010-06-21 | 14.725 | 330,619 | +94,346 | 0.11% | 4,868,244 |
| 2010-06-21 | 2010-06-17 | 14.578 | 236,273 | -8,204 | 0.08% | 3,444,474 |
| 2010-06-14 | 2010-06-10 | 14.408 | 244,477 | -4,102 | 0.08% | 3,522,355 |
| 2010-06-10 | 2010-06-08 | 14.481 | 248,579 | -4,102 | 0.08% | 3,599,635 |
| 2010-06-09 | 2010-06-07 | 14.408 | 252,681 | -4,102 | 0.08% | 3,640,556 |
| 2010-06-08 | 2010-06-04 | 14.627 | 256,783 | -6,153 | 0.08% | 3,755,996 |
| 2010-06-07 | 2010-06-03 | 14.530 | 262,936 | -8,204 | 0.09% | 3,820,357 |
| 2010-06-04 | 2010-06-02 | 14.456 | 271,140 | -4,102 | 0.09% | 3,919,728 |
| 2010-06-02 | 2010-05-31 | 14.408 | 275,242 | -4,102 | 0.09% | 3,965,608 |
| 2010-05-31 | 2010-05-27 | 14.140 | 279,344 | -4,102 | 0.09% | 3,949,799 |
| 2010-05-26 | 2010-05-24 | 14.310 | 283,446 | -4,102 | 0.09% | 4,056,169 |
| 2010-05-24 | 2010-05-19 | 14.627 | 287,548 | -4,102 | 0.09% | 4,206,000 |
| 2010-05-19 | 2010-05-17 | 14.676 | 291,650 | -820 | 0.10% | 4,280,220 |
| 2010-05-13 | 2010-05-11 | 16.126 | 292,470 | +17,833 | 0.10% | 4,716,489 |
| 2010-05-11 | 2010-05-07 | 15.666 | 274,637 | +3,907 | 0.09% | 4,302,366 |
| 2010-05-10 | 2010-05-06 | 15.870 | 270,730 | -10,548 | 0.09% | 4,296,601 |
| 2010-05-06 | 2010-05-04 | 16.229 | 281,278 | -3,907 | 0.10% | 4,564,802 |
| 2010-05-05 | 2010-05-03 | 15.998 | 285,185 | +12,892 | 0.10% | 4,562,508 |
| 2010-05-04 | 2010-04-30 | 16.254 | 272,293 | +1,563 | 0.09% | 4,425,956 |
| 2010-05-03 | 2010-04-29 | 16.101 | 270,730 | -2,344 | 0.09% | 4,358,971 |
| 2010-04-30 | 2010-04-28 | 15.973 | 273,074 | +2,344 | 0.09% | 4,361,761 |
| 2010-04-29 | 2010-04-27 | 16.152 | 270,730 | -5,469 | 0.09% | 4,372,831 |
| 2010-04-26 | 2010-04-22 | 16.510 | 276,199 | +4,688 | 0.10% | 4,560,146 |
| 2010-04-23 | 2010-04-21 | 16.613 | 271,511 | +1,953 | 0.09% | 4,510,545 |
| 2010-04-21 | 2010-04-19 | 16.203 | 269,558 | +16,408 | 0.09% | 4,367,701 |
| 2010-04-19 | 2010-04-15 | 17.201 | 253,150 | +11,720 | 0.09% | 4,354,559 |
| 2010-04-16 | 2010-04-14 | 17.381 | 241,430 | +3,125 | 0.08% | 4,196,217 |
| 2010-04-15 | 2010-04-13 | 17.432 | 238,305 | +23,049 | 0.08% | 4,154,102 |
| 2010-04-14 | 2010-04-12 | 17.150 | 215,256 | +7,814 | 0.07% | 3,691,705 |
| 2010-04-12 | 2010-04-08 | 17.150 | 207,442 | -6,251 | 0.07% | 3,557,693 |
| 2010-04-09 | 2010-04-07 | 17.048 | 213,693 | -11,720 | 0.07% | 3,643,019 |
| 2010-04-01 | 2010-03-30 | 16.408 | 225,413 | +5,469 | 0.08% | 3,698,571 |
| 2010-03-31 | 2010-03-29 | 16.587 | 219,944 | +60,944 | 0.08% | 3,648,245 |
| 2010-03-29 | 2010-03-25 | 16.050 | 159,000 | -1,172 | 0.05% | 2,551,888 |
| 2010-03-26 | 2010-03-24 | 15.512 | 160,172 | +4,688 | 0.06% | 2,484,598 |
| 2010-03-25 | 2010-03-23 | 15.461 | 155,484 | +3,906 | 0.05% | 2,403,918 |
| 2010-03-24 | 2010-03-22 | 15.614 | 151,578 | +9,376 | 0.05% | 2,366,807 |
| 2010-03-23 | 2010-03-19 | 15.691 | 142,202 | +25,003 | 0.05% | 2,231,326 |
| 2010-03-22 | 2010-03-18 | 15.461 | 117,199 | +14,064 | 0.04% | 1,811,998 |
| 2010-03-19 | 2010-03-17 | 15.614 | 103,135 | +2,344 | 0.04% | 1,610,397 |
| 2010-02-18 | 2010-02-12 | 14.565 | 100,791 | +7,813 | 0.03% | 1,468,017 |
| 2010-01-26 | 2010-01-22 | 15.128 | 92,978 | -1,563 | 0.03% | 1,406,581 |
| 2010-01-21 | 2010-01-19 | 15.358 | 94,541 | +3,907 | 0.03% | 1,452,006 |
| 2010-01-20 | 2010-01-18 | 15.154 | 90,634 | -4,688 | 0.03% | 1,373,440 |
| 2010-01-18 | 2010-01-14 | 15.154 | 95,322 | -1,953 | 0.03% | 1,444,481 |
| 2010-01-15 | 2010-01-13 | 15.179 | 97,275 | -30,081 | 0.03% | 1,476,566 |
| 2010-01-14 | 2010-01-12 | 15.563 | 127,356 | -39,067 | 0.04% | 1,982,074 |
| 2010-01-13 | 2010-01-11 | 15.768 | 166,423 | +33,597 | 0.06% | 2,624,164 |
| 2010-01-12 | 2010-01-08 | 15.768 | 132,826 | +3,907 | 0.05% | 2,094,405 |
| 2010-01-11 | 2010-01-07 | 15.768 | 128,919 | -12,501 | 0.04% | 2,032,800 |
| 2010-01-08 | 2010-01-06 | 15.870 | 141,420 | +11,720 | 0.05% | 2,244,396 |
| 2010-01-07 | 2010-01-05 | 16.126 | 129,700 | +23,439 | 0.04% | 2,091,594 |
| 2010-01-06 | 2010-01-04 | 15.742 | 106,261 | +7,032 | 0.04% | 1,672,807 |
| 2010-01-05 | 2009-12-31 | 15.435 | 99,229 | -26,565 | 0.03% | 1,531,626 |
| 2010-01-04 | 2009-12-29 | 15.486 | 125,794 | -5,078 | 0.04% | 1,948,104 |
| 2009-12-30 | 2009-12-28 | 15.358 | 130,872 | +44,145 | 0.05% | 2,009,995 |
| 2009-12-17 | 2009-12-15 | 15.922 | 86,727 | -3,907 | 0.03% | 1,380,835 |
| 2009-12-16 | 2009-12-14 | 15.973 | 90,634 | -1,172 | 0.03% | 1,447,680 |
| 2009-12-11 | 2009-12-09 | 15.819 | 91,806 | +14,455 | 0.03% | 1,452,300 |
| 2009-12-10 | 2009-12-08 | 16.203 | 77,351 | +1,172 | 0.03% | 1,253,333 |
| 2009-12-09 | 2009-12-07 | 16.024 | 76,179 | -4,688 | 0.03% | 1,220,693 |
| 2009-12-08 | 2009-12-04 | 15.870 | 80,867 | +8,594 | 0.03% | 1,283,394 |
| 2009-12-07 | 2009-12-03 | 16.152 | 72,273 | -1,562 | 0.03% | 1,167,353 |
| 2009-12-04 | 2009-12-02 | 15.691 | 73,835 | +6,250 | 0.03% | 1,158,563 |
| 2009-12-02 | 2009-11-30 | 15.128 | 67,585 | +3,907 | 0.02% | 1,022,433 |
| 2009-12-01 | 2009-11-27 | 15.179 | 63,678 | +5,078 | 0.02% | 966,587 |
| 2009-11-25 | 2009-11-23 | 16.434 | 58,600 | -5,078 | 0.02% | 963,007 |
| 2009-11-23 | 2009-11-19 | 16.715 | 63,678 | +5,078 | 0.02% | 1,064,387 |
| 2009-11-18 | 2009-11-16 | 17.150 | 58,600 | +3,907 | 0.02% | 1,005,008 |
| 2009-11-06 | 2009-11-04 | 15.998 | 54,693 | +12,111 | 0.02% | 875,001 |
| 2009-10-29 | 2009-10-27 | 16.664 | 42,582 | -7,423 | 0.01% | 709,584 |
| 2009-10-22 | 2009-10-20 | 16.946 | 50,005 | +7,423 | 0.02% | 847,361 |
| 2009-10-21 | 2009-10-19 | 15.666 | 42,582 | -782 | 0.01% | 667,075 |
| 2009-10-13 | 2009-10-09 | 15.461 | 43,364 | -3,125 | 0.02% | 670,445 |
| 2009-10-05 | 2009-09-30 | 15.000 | 46,489 | +391 | 0.02% | 697,340 |
| 2009-09-29 | 2009-09-25 | 14.821 | 46,098 | -391 | 0.02% | 683,215 |
| 2009-09-28 | 2009-09-24 | 14.847 | 46,489 | +3,125 | 0.02% | 690,200 |
| 2009-09-25 | 2009-09-23 | 15.435 | 43,364 | +391 | 0.02% | 669,335 |
| 2009-09-23 | 2009-09-21 | 15.512 | 42,973 | +391 | 0.01% | 666,600 |
| 2009-09-07 | 2009-09-03 | 16.079 | 42,582 | +1,364 | 0.01% | 684,659 |
| 2009-08-11 | 2009-08-07 | 16.131 | 41,218 | -3,025 | 0.01% | 664,908 |
| 2009-08-07 | 2009-08-05 | 16.607 | 44,243 | +1,513 | 0.02% | 734,766 |
| 2009-08-06 | 2009-08-04 | 16.872 | 42,730 | +3,781 | 0.02% | 720,938 |
| 2009-08-05 | 2009-08-03 | 16.264 | 38,949 | -756 | 0.01% | 633,455 |
| 2009-08-04 | 2009-07-31 | 16.317 | 39,705 | -3,781 | 0.01% | 647,851 |
| 2009-07-31 | 2009-07-29 | 15.735 | 43,486 | +3,781 | 0.02% | 684,244 |
| 2009-07-22 | 2009-07-20 | 15.523 | 39,705 | +3,025 | 0.01% | 616,351 |
| 2009-06-29 | 2009-06-25 | 15.735 | 36,680 | -4,159 | 0.01% | 577,153 |
| 2009-06-26 | 2009-06-24 | 15.893 | 40,839 | +4,159 | 0.01% | 649,074 |
| 2009-06-15 | 2009-06-11 | 16.105 | 36,680 | -756 | 0.01% | 590,733 |
| 2009-06-12 | 2009-06-10 | 15.814 | 37,436 | +756 | 0.01% | 592,018 |
| 2009-06-11 | 2009-06-09 | 15.682 | 36,680 | +3,782 | 0.01% | 575,213 |
| 2009-05-26 | 2009-05-22 | 13.937 | 32,898 | -3,782 | 0.01% | 458,485 |
| 2009-05-15 | 2009-05-13 | 13.905 | 36,680 | -3,781 | 0.01% | 510,053 |
| 2009-05-14 | 2009-05-12 | 12.859 | 40,461 | -214 | 0.01% | 520,293 |
| 2009-05-13 | 2009-05-11 | 12.666 | 40,675 | +3,269 | 0.02% | 515,204 |
| 2009-05-12 | 2009-05-08 | 12.391 | 37,406 | +2,179 | 0.01% | 463,498 |
| 2009-05-06 | 2009-05-04 | 10.464 | 35,227 | +7,263 | 0.01% | 368,598 |
| 2009-04-22 | 2009-04-20 | 10.601 | 27,964 | -3,631 | 0.01% | 296,452 |
| 2009-04-21 | 2009-04-17 | 10.188 | 31,595 | +3,631 | 0.01% | 321,895 |
| 2009-04-17 | 2009-04-15 | 9.995 | 27,964 | +7,264 | 0.01% | 279,512 |
| 2009-04-14 | 2009-04-08 | 9.527 | 20,700 | -12,711 | 0.01% | 197,215 |
| 2009-04-08 | 2009-04-06 | 9.665 | 33,411 | -17,795 | 0.01% | 322,917 |
| 2009-04-07 | 2009-04-03 | 9.582 | 51,206 | +39,222 | 0.02% | 490,675 |
| 2009-04-06 | 2009-04-02 | 9.913 | 11,984 | -5,085 | 0.00% | 118,795 |
| 2009-04-03 | 2009-04-01 | 9.307 | 17,069 | +5,448 | 0.01% | 158,862 |
| 2009-03-23 | 2009-03-19 | 7.682 | 11,621 | -10,895 | 0.00% | 89,277 |
| 2009-03-20 | 2009-03-18 | 7.490 | 22,516 | +10,895 | 0.01% | 168,638 |
| 2009-03-19 | 2009-03-17 | 7.490 | 11,621 | -18,159 | 0.00% | 87,038 |
| 2009-03-18 | 2009-03-16 | 7.462 | 29,780 | +23,606 | 0.01% | 222,223 |
| 2009-02-16 | 2009-02-12 | 7.600 | 6,174 | -10,895 | 0.00% | 46,921 |
| 2009-02-11 | 2009-02-09 | 7.655 | 17,069 | -4,721 | 0.01% | 130,661 |
| 2009-02-09 | 2009-02-05 | 7.435 | 21,790 | +4,721 | 0.01% | 162,000 |
| 2009-01-08 | 2009-01-06 | 8.508 | 17,069 | -9,442 | 0.01% | 145,231 |
| 2008-12-30 | 2008-12-24 | 7.985 | 26,511 | -14,527 | 0.01% | 211,699 |
| 2008-12-29 | 2008-12-22 | 7.848 | 41,038 | +1,453 | 0.02% | 322,051 |
| 2008-12-23 | 2008-12-19 | 8.508 | 39,585 | +21,790 | 0.01% | 336,809 |
| 2008-12-22 | 2008-12-18 | 8.811 | 17,795 | +726 | 0.01% | 156,799 |
| 2008-12-18 | 2008-12-16 | 7.490 | 17,069 | -7,263 | 0.01% | 127,841 |
| 2008-12-11 | 2008-12-09 | 6.609 | 24,332 | +18,158 | 0.01% | 160,799 |
| 2008-12-10 | 2008-12-08 | 6.609 | 6,174 | -38,859 | 0.00% | 40,801 |
| 2008-12-09 | 2008-12-05 | 6.333 | 45,033 | +38,859 | 0.02% | 285,202 |
| 2008-12-04 | 2008-12-02 | 6.609 | 6,174 | -3,631 | 0.00% | 40,801 |
| 2008-12-01 | 2008-11-27 | 6.526 | 9,805 | +3,631 | 0.00% | 63,987 |
| 2008-11-21 | 2008-11-19 | 5.617 | 6,174 | +3,632 | 0.00% | 34,681 |
| 2008-11-07 | 2008-11-05 | 6.829 | 2,542 | -36,317 | 0.00% | 17,359 |
| 2008-10-20 | 2008-10-16 | 5.617 | 38,859 | +18,159 | 0.01% | 218,281 |
| 2008-10-13 | 2008-10-09 | 8.261 | 20,700 | +18,158 | 0.01% | 170,996 |
| 2008-10-08 | 2008-10-03 | 10.491 | 2,542 | -105,318 | 0.00% | 26,668 |
| 2008-09-25 | 2008-09-23 | 13.768 | 107,860 | -3,632 | 0.04% | 1,484,994 |
| 2008-09-22 | 2008-09-18 | 13.705 | 111,492 | +1,060 | 0.04% | 1,528,033 |
| 2008-07-28 | 2008-07-24 | 21.962 | 110,432 | +1,798 | 0.04% | 2,425,293 |
| 2008-07-18 | 2008-07-16 | 22.017 | 108,634 | +3,238 | 0.04% | 2,391,846 |
| 2008-06-06 | 2008-06-04 | 25.020 | 105,396 | -1,079 | 0.04% | 2,636,992 |
| 2008-06-04 | 2008-06-02 | 24.464 | 106,475 | +1,079 | 0.04% | 2,604,789 |
| 2008-05-20 | 2008-05-16 | 27.214 | 105,396 | +3,113 | 0.04% | 2,868,207 |
| 2008-05-08 | 2008-05-06 | 27.529 | 102,283 | -349 | 0.04% | 2,815,721 |
| 2008-03-10 | 2008-03-06 | 28.359 | 102,632 | -699 | 0.04% | 2,910,588 |
| 2008-03-07 | 2008-03-05 | 28.646 | 103,331 | +699 | 0.04% | 2,960,011 |
| 2008-02-11 | 2008-02-04 | 28.302 | 102,632 | -1,746 | 0.04% | 2,904,708 |
| 2008-02-05 | 2008-02-01 | 26.583 | 104,378 | +1,746 | 0.04% | 2,774,723 |
| 2008-01-25 | 2008-01-23 | 29.448 | 102,632 | +3,490 | 0.04% | 3,022,308 |
| 2008-01-03 | 2007-12-31 | 39.531 | 99,142 | -1,745 | 0.04% | 3,919,219 |
| 2007-12-20 | 2007-12-18 | 36.323 | 100,887 | +698 | 0.04% | 3,664,521 |
| 2007-12-18 | 2007-12-14 | 38.386 | 100,189 | -698 | 0.04% | 3,845,808 |
| 2007-12-13 | 2007-12-11 | 39.245 | 100,887 | +698 | 0.04% | 3,959,301 |
| 2007-12-07 | 2007-12-05 | 40.677 | 100,189 | +1,746 | 0.04% | 4,075,408 |
| 2007-12-04 | 2007-11-30 | 41.766 | 98,443 | +349 | 0.04% | 4,111,546 |
| 2007-11-02 | 2007-10-31 | 44.630 | 98,094 | +6,982 | 0.04% | 4,377,969 |
| 2007-10-25 | 2007-10-23 | 42.109 | 91,112 | -6,982 | 0.03% | 3,836,681 |
| 2007-10-23 | 2007-10-18 | 43.255 | 98,094 | +3,491 | 0.04% | 4,243,089 |
| 2007-10-10 | 2007-10-08 | 46.693 | 94,603 | -1,746 | 0.04% | 4,417,283 |
| 2007-10-02 | 2007-09-27 | 45.948 | 96,349 | -1,745 | 0.04% | 4,427,049 |
| 2007-09-27 | 2007-09-24 | 43.714 | 98,094 | -349 | 0.04% | 4,288,049 |
| 2007-09-21 | 2007-09-19 | 43.255 | 98,443 | -3,142 | 0.04% | 4,258,185 |
| 2007-09-18 | 2007-09-14 | 41.651 | 101,585 | -1,047 | 0.04% | 4,231,134 |
| 2007-09-17 | 2007-09-13 | 41.307 | 102,632 | +1,047 | 0.04% | 4,239,463 |
| 2007-09-13 | 2007-09-11 | 40.964 | 101,585 | -1,047 | 0.04% | 4,161,294 |
| 2007-09-12 | 2007-09-10 | 40.964 | 102,632 | +3,490 | 0.04% | 4,204,183 |
| 2007-09-07 | 2007-09-05 | 41.880 | 99,142 | -1,745 | 0.04% | 4,152,100 |
| 2007-09-05 | 2007-09-03 | 40.906 | 100,887 | +4,625 | 0.04% | 4,126,921 |
| 2007-09-04 | 2007-08-31 | 40.563 | 96,262 | +1,659 | 0.04% | 3,904,639 |
| 2007-09-03 | 2007-08-30 | 40.964 | 94,603 | -1,746 | 0.04% | 3,875,285 |
| 2007-08-31 | 2007-08-29 | 40.976 | 96,349 | +8,378 | 0.04% | 3,947,958 |
| 2007-08-30 | 2007-08-28 | 43.190 | 87,971 | +1,502 | 0.03% | 3,799,511 |
| 2007-08-29 | 2007-08-27 | 43.424 | 86,469 | +10,637 | 0.03% | 3,754,799 |
| 2007-08-23 | 2007-08-21 | 38.936 | 75,832 | -3,431 | 0.03% | 2,952,562 |
| 2007-08-22 | 2007-08-20 | 37.945 | 79,263 | -10,294 | 0.03% | 3,007,610 |
| 2007-08-21 | 2007-08-17 | 35.438 | 89,557 | +19,558 | 0.03% | 3,173,753 |
| 2007-08-20 | 2007-08-16 | 37.945 | 69,999 | +2,745 | 0.03% | 2,656,090 |
| 2007-08-17 | 2007-08-15 | 40.917 | 67,254 | +1,030 | 0.03% | 2,751,853 |
| 2007-08-16 | 2007-08-14 | 42.549 | 66,224 | -1,030 | 0.03% | 2,817,788 |
| 2007-08-15 | 2007-08-13 | 43.016 | 67,254 | -2,058 | 0.03% | 2,892,974 |
| 2007-08-14 | 2007-08-10 | 43.190 | 69,312 | +1,715 | 0.03% | 2,993,620 |
| 2007-08-13 | 2007-08-09 | 44.881 | 67,597 | +3,432 | 0.03% | 3,033,809 |
| 2007-08-10 | 2007-08-08 | 44.881 | 64,165 | -1,030 | 0.03% | 2,879,778 |
| 2007-08-08 | 2007-08-06 | 44.823 | 65,195 | -7,892 | 0.03% | 2,922,205 |
| 2007-08-07 | 2007-08-03 | 45.464 | 73,087 | +1,029 | 0.03% | 3,322,804 |
| 2007-08-06 | 2007-08-02 | 45.172 | 72,058 | +3,089 | 0.03% | 3,255,022 |
| 2007-08-03 | 2007-08-01 | 46.338 | 68,969 | -1,030 | 0.03% | 3,195,885 |
| 2007-08-02 | 2007-07-31 | 48.378 | 69,999 | -6,862 | 0.03% | 3,386,413 |
| 2007-08-01 | 2007-07-30 | 46.688 | 76,861 | +9,607 | 0.03% | 3,588,464 |
| 2007-07-31 | 2007-07-27 | 47.912 | 67,254 | +17,157 | 0.03% | 3,222,255 |
| 2007-07-30 | 2007-07-26 | 49.136 | 50,097 | +1,716 | 0.02% | 2,461,554 |
| 2007-07-27 | 2007-07-25 | 49.311 | 48,381 | -3,775 | 0.02% | 2,385,697 |
| 2007-07-26 | 2007-07-24 | 49.835 | 52,156 | -10,980 | 0.02% | 2,599,204 |
| 2007-07-25 | 2007-07-23 | 48.320 | 63,136 | +17,156 | 0.02% | 3,050,715 |
| 2007-07-24 | 2007-07-20 | 47.737 | 45,980 | -343 | 0.02% | 2,194,941 |
| 2007-07-23 | 2007-07-19 | 46.629 | 46,323 | +7,892 | 0.02% | 2,160,015 |
| 2007-07-20 | 2007-07-18 | 47.795 | 38,431 | -1,029 | 0.02% | 1,836,816 |
| 2007-07-19 | 2007-07-17 | 47.037 | 39,460 | +4,461 | 0.02% | 1,856,097 |
| 2007-07-13 | 2007-07-11 | 46.688 | 34,999 | -3,432 | 0.01% | 1,634,023 |
| 2007-07-12 | 2007-07-10 | 48.028 | 38,431 | -4,804 | 0.02% | 1,845,776 |
| 2007-07-10 | 2007-07-06 | 44.589 | 43,235 | -686 | 0.02% | 1,927,822 |
| 2007-07-09 | 2007-07-05 | 44.706 | 43,921 | -2,745 | 0.02% | 1,963,530 |
| 2007-07-05 | 2007-07-03 | 44.473 | 46,666 | +2,059 | 0.02% | 2,075,368 |
| 2007-07-04 | 2007-06-29 | 44.240 | 44,607 | +3,431 | 0.02% | 1,973,399 |
| 2007-07-03 | 2007-06-28 | 44.298 | 41,176 | -686 | 0.02% | 1,824,012 |
| 2007-06-29 | 2007-06-27 | 44.123 | 41,862 | +343 | 0.02% | 1,847,081 |
| 2007-06-27 | 2007-06-25 | 44.356 | 41,519 | +2,402 | 0.02% | 1,841,627 |
| 2007-06-26 | 2007-06-22 | 44.356 | 39,117 | 0.02% | 1,735,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy