History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-10-13 | 2025-10-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-10-03 | 2025-09-30 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-09-26 | 2025-09-24 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-25 | 2025-09-23 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-24 | 2025-09-22 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-23 | 2025-09-19 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-22 | 2025-09-18 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-19 | 2025-09-17 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-17 | 2025-09-15 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-09-16 | 2025-09-12 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-12 | 2025-09-10 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-09-11 | 2025-09-09 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-09-09 | 2025-09-05 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-08 | 2025-09-04 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-05 | 2025-09-03 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-09-02 | 2025-08-29 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-09-01 | 2025-08-28 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-08-29 | 2025-08-27 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-28 | 2025-08-26 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-27 | 2025-08-25 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-26 | 2025-08-22 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-25 | 2025-08-21 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-22 | 2025-08-20 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-08-21 | 2025-08-19 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-08-15 | 2025-08-13 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2025-08-14 | 2025-08-12 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-08-13 | 2025-08-11 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-11 | 2025-08-07 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-08 | 2025-08-06 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-07 | 2025-08-05 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-08-06 | 2025-08-04 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-08-05 | 2025-08-01 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-08-04 | 2025-07-31 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-07-31 | 2025-07-29 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-07-29 | 2025-07-25 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-28 | 2025-07-24 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-07-25 | 2025-07-23 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-24 | 2025-07-22 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-07-22 | 2025-07-18 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-07-21 | 2025-07-17 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-07-18 | 2025-07-16 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-07-15 | 2025-07-11 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-07-14 | 2025-07-10 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-07-10 | 2025-07-08 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-07-09 | 2025-07-07 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-07-08 | 2025-07-04 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-07-07 | 2025-07-03 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-07-03 | 2025-06-30 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-06-27 | 2025-06-25 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-06-25 | 2025-06-23 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-06-24 | 2025-06-20 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-06-20 | 2025-06-18 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-06-19 | 2025-06-17 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-06-18 | 2025-06-16 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2025-06-17 | 2025-06-13 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-06-13 | 2025-06-11 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-06-12 | 2025-06-10 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-06-11 | 2025-06-09 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-06-09 | 2025-06-05 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-06-06 | 2025-06-04 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-06-04 | 2025-06-02 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-06-02 | 2025-05-29 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-05-30 | 2025-05-28 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-05-28 | 2025-05-26 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-05-27 | 2025-05-23 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-05-26 | 2025-05-22 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-05-23 | 2025-05-21 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-05-22 | 2025-05-20 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-05-19 | 2025-05-15 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-05-16 | 2025-05-14 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-05-15 | 2025-05-13 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-05-14 | 2025-05-12 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-05-13 | 2025-05-09 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-05-12 | 2025-05-08 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-05-09 | 2025-05-07 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-05-08 | 2025-05-06 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-05-02 | 2025-04-29 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-04-28 | 2025-04-24 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-04-25 | 2025-04-23 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-04-24 | 2025-04-22 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-04-23 | 2025-04-17 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2025-04-22 | 2025-04-16 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-04-17 | 2025-04-15 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-04-16 | 2025-04-14 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-04-15 | 2025-04-11 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-04-14 | 2025-04-10 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2025-04-11 | 2025-04-09 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-04-10 | 2025-04-08 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-04-09 | 2025-04-07 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2025-04-08 | 2025-04-03 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-04-02 | 2025-03-31 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-04-01 | 2025-03-28 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2025-03-31 | 2025-03-27 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2025-03-28 | 2025-03-26 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2025-03-27 | 2025-03-25 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-03-25 | 2025-03-21 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2025-03-24 | 2025-03-20 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2025-03-21 | 2025-03-19 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-03-20 | 2025-03-18 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-03-19 | 2025-03-17 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-03-18 | 2025-03-14 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-03-17 | 2025-03-13 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-03-14 | 2025-03-12 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-03-13 | 2025-03-11 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-03-12 | 2025-03-10 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2025-03-11 | 2025-03-07 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-03-06 | 2025-03-04 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-03-05 | 2025-03-03 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2025-03-03 | 2025-02-27 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-02-28 | 2025-02-26 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2025-02-27 | 2025-02-25 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2025-02-26 | 2025-02-24 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2025-02-25 | 2025-02-21 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-02-21 | 2025-02-19 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2025-02-20 | 2025-02-18 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-02-19 | 2025-02-17 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2025-02-18 | 2025-02-14 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2025-02-17 | 2025-02-13 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2025-02-14 | 2025-02-12 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2025-02-13 | 2025-02-11 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2025-02-12 | 2025-02-10 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-02-10 | 2025-02-06 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-02-07 | 2025-02-05 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-02-06 | 2025-02-04 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-02-04 | 2025-01-28 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-02-03 | 2025-01-24 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-01-27 | 2025-01-23 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2025-01-24 | 2025-01-22 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2025-01-23 | 2025-01-21 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-01-22 | 2025-01-20 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-01-20 | 2025-01-16 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2025-01-17 | 2025-01-15 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-01-16 | 2025-01-14 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2025-01-15 | 2025-01-13 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2025-01-14 | 2025-01-10 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2025-01-10 | 2025-01-08 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-01-09 | 2025-01-07 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-01-08 | 2025-01-06 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-01-07 | 2025-01-03 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-01-06 | 2025-01-02 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-01-03 | 2024-12-31 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-01-02 | 2024-12-27 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2024-12-30 | 2024-12-24 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2024-12-27 | 2024-12-20 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2024-12-20 | 2024-12-18 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2024-12-19 | 2024-12-17 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2024-12-18 | 2024-12-16 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2024-12-17 | 2024-12-13 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2024-12-16 | 2024-12-12 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-12-12 | 2024-12-10 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-12-11 | 2024-12-09 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-12-10 | 2024-12-06 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2024-12-06 | 2024-12-04 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-11-28 | 2024-11-26 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2024-11-27 | 2024-11-25 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2024-11-26 | 2024-11-22 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-11-22 | 2024-11-20 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2024-11-21 | 2024-11-19 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-11-19 | 2024-11-15 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2024-11-18 | 2024-11-14 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2024-11-15 | 2024-11-13 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2024-11-12 | 2024-11-08 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2024-11-11 | 2024-11-07 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2024-11-08 | 2024-11-06 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-11-07 | 2024-11-05 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2024-11-06 | 2024-11-04 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2024-11-05 | 2024-11-01 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-11-04 | 2024-10-31 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-11-01 | 2024-10-30 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-10-31 | 2024-10-29 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2024-10-28 | 2024-10-24 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2024-10-24 | 2024-10-22 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2024-10-23 | 2024-10-21 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2024-10-21 | 2024-10-17 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2024-10-17 | 2024-10-15 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2024-10-16 | 2024-10-14 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2024-10-15 | 2024-10-10 | 1.340 | 50,000 | -18,000 | 0.01% | 67,000 |
| 2024-03-04 | 2024-02-29 | 1.490 | 68,000 | +46,000 | 0.01% | 101,320 |
| 2022-12-14 | 2022-12-12 | 4.160 | 22,000 | +18,000 | 0.00% | 91,520 |
| 2022-11-17 | 2022-11-15 | 3.890 | 4,000 | -45,000 | 0.00% | 15,560 |
| 2022-11-16 | 2022-11-14 | 3.070 | 49,000 | -20,000 | 0.01% | 150,430 |
| 2022-11-09 | 2022-11-07 | 2.360 | 69,000 | +30,000 | 0.01% | 162,840 |
| 2022-06-06 | 2022-06-01 | 6.180 | 39,000 | -42,000 | 0.01% | 241,020 |
| 2022-05-24 | 2022-05-20 | 6.487 | 81,000 | +2,580 | 0.01% | 525,413 |
| 2022-04-12 | 2022-04-08 | 7.189 | 78,420 | +1,936 | 0.01% | 563,757 |
| 2022-03-30 | 2022-03-28 | 6.941 | 76,484 | +40,662 | 0.01% | 530,879 |
| 2022-03-28 | 2022-03-24 | 7.282 | 35,822 | -40,662 | 0.00% | 260,853 |
| 2022-02-15 | 2022-02-11 | 8.439 | 76,484 | +11,618 | 0.01% | 645,429 |
| 2022-02-14 | 2022-02-10 | 8.253 | 64,866 | +968 | 0.01% | 535,328 |
| 2022-01-07 | 2022-01-05 | 7.468 | 63,898 | +11,618 | 0.01% | 477,179 |
| 2021-09-01 | 2021-08-30 | 9.351 | 52,280 | +887 | 0.01% | 488,893 |
| 2021-05-28 | 2021-05-26 | 11.912 | 51,393 | +2,617 | 0.01% | 612,216 |
| 2021-05-24 | 2021-05-20 | 11.957 | 48,776 | +5,420 | 0.01% | 583,201 |
| 2021-05-17 | 2021-05-13 | 11.625 | 43,356 | +4,516 | 0.01% | 503,996 |
| 2021-05-06 | 2021-05-04 | 12.311 | 38,840 | -4,516 | 0.01% | 478,159 |
| 2021-05-04 | 2021-04-30 | 11.447 | 43,356 | +5,419 | 0.01% | 496,316 |
| 2020-12-09 | 2020-12-07 | 11.248 | 37,937 | +4,516 | 0.01% | 426,722 |
| 2020-09-01 | 2020-08-28 | 11.810 | 33,421 | +649 | 0.00% | 394,689 |
| 2020-06-03 | 2020-06-01 | 12.081 | 32,772 | -8,857 | 0.00% | 395,905 |
| 2020-05-26 | 2020-05-22 | 13.899 | 41,629 | +3,214 | 0.01% | 578,586 |
| 2020-05-25 | 2020-05-21 | 14.364 | 38,415 | +8,173 | 0.01% | 551,775 |
| 2020-01-03 | 2019-12-31 | 18.474 | 30,242 | -4,087 | 0.00% | 558,703 |
| 2019-11-06 | 2019-11-04 | 18.107 | 34,329 | -8,173 | 0.01% | 621,608 |
| 2019-11-04 | 2019-10-31 | 17.569 | 42,502 | -8,174 | 0.01% | 746,719 |
| 2019-11-01 | 2019-10-30 | 16.884 | 50,676 | +8,174 | 0.01% | 855,608 |
| 2019-09-05 | 2019-09-03 | 16.125 | 42,502 | +16,347 | 0.01% | 685,359 |
| 2019-09-02 | 2019-08-29 | 17.385 | 26,155 | +569 | 0.00% | 454,697 |
| 2019-05-23 | 2019-05-21 | 22.462 | 25,586 | +1,311 | 0.00% | 574,725 |
| 2019-02-25 | 2019-02-21 | 20.380 | 24,275 | -759 | 0.00% | 494,717 |
| 2019-02-22 | 2019-02-20 | 20.380 | 25,034 | +759 | 0.00% | 510,185 |
| 2018-09-26 | 2018-09-21 | 18.060 | 24,275 | -2,276 | 0.00% | 438,398 |
| 2018-08-31 | 2018-08-29 | 19.578 | 26,551 | +557 | 0.00% | 519,806 |
| 2018-08-06 | 2018-08-02 | 19.551 | 25,994 | +2,228 | 0.00% | 508,202 |
| 2018-05-24 | 2018-05-21 | 22.369 | 23,766 | +1,163 | 0.00% | 531,617 |
| 2018-03-26 | 2018-03-22 | 22.907 | 22,603 | +1,413 | 0.00% | 517,762 |
| 2018-03-13 | 2018-03-09 | 23.218 | 21,190 | -72,753 | 0.00% | 491,994 |
| 2018-02-08 | 2018-02-06 | 20.160 | 93,943 | -4,238 | 0.02% | 1,893,912 |
| 2018-02-01 | 2018-01-30 | 22.171 | 98,181 | +4,238 | 0.02% | 2,176,730 |
| 2017-10-09 | 2017-10-04 | 18.971 | 93,943 | -1,413 | 0.02% | 1,782,193 |
| 2017-09-27 | 2017-09-25 | 17.555 | 95,356 | +1,413 | 0.02% | 1,673,999 |
| 2017-09-15 | 2017-09-13 | 18.405 | 93,943 | -2,119 | 0.02% | 1,728,993 |
| 2017-09-14 | 2017-09-12 | 17.697 | 96,062 | +2,119 | 0.02% | 1,699,993 |
| 2017-09-01 | 2017-08-30 | 14.594 | 93,943 | +1,355 | 0.02% | 1,371,049 |
| 2017-07-19 | 2017-07-17 | 14.738 | 92,588 | -34,808 | 0.02% | 1,364,574 |
| 2017-06-28 | 2017-06-26 | 14.393 | 127,396 | -27,846 | 0.02% | 1,833,658 |
| 2017-06-26 | 2017-06-22 | 14.997 | 155,242 | -55,693 | 0.03% | 2,328,116 |
| 2017-06-23 | 2017-06-21 | 14.508 | 210,935 | -9,746 | 0.04% | 3,060,306 |
| 2017-06-22 | 2017-06-20 | 14.422 | 220,681 | -13,923 | 0.04% | 3,182,684 |
| 2017-06-21 | 2017-06-19 | 14.709 | 234,604 | -13,923 | 0.05% | 3,450,883 |
| 2017-06-20 | 2017-06-16 | 14.796 | 248,527 | -9,746 | 0.05% | 3,677,102 |
| 2017-06-08 | 2017-06-06 | 15.341 | 258,273 | -6,962 | 0.05% | 3,962,280 |
| 2017-06-05 | 2017-06-01 | 15.399 | 265,235 | +34,808 | 0.05% | 4,084,327 |
| 2017-06-01 | 2017-05-29 | 15.801 | 230,427 | -4,873 | 0.04% | 3,641,002 |
| 2017-05-29 | 2017-05-25 | 16.060 | 235,300 | +3,481 | 0.05% | 3,778,841 |
| 2017-05-26 | 2017-05-24 | 15.543 | 231,819 | -6,962 | 0.04% | 3,603,057 |
| 2017-05-25 | 2017-05-23 | 15.140 | 238,781 | +2,785 | 0.05% | 3,615,224 |
| 2017-05-23 | 2017-05-19 | 17.518 | 235,996 | +11,132 | 0.05% | 4,134,187 |
| 2017-05-11 | 2017-05-09 | 17.005 | 224,864 | +3,980 | 0.05% | 3,823,917 |
| 2017-05-08 | 2017-05-04 | 16.945 | 220,884 | -5,307 | 0.04% | 3,742,915 |
| 2017-05-02 | 2017-04-27 | 17.397 | 226,191 | +74,955 | 0.05% | 3,935,143 |
| 2017-04-28 | 2017-04-26 | 17.397 | 151,236 | -6,633 | 0.03% | 2,631,118 |
| 2017-04-24 | 2017-04-20 | 17.036 | 157,869 | +42,452 | 0.03% | 2,689,395 |
| 2017-04-21 | 2017-04-19 | 17.337 | 115,417 | +2,653 | 0.02% | 2,001,000 |
| 2017-04-20 | 2017-04-18 | 16.734 | 112,764 | +33,166 | 0.02% | 1,887,004 |
| 2017-04-19 | 2017-04-13 | 17.488 | 79,598 | +53,065 | 0.02% | 1,392,001 |
| 2017-04-13 | 2017-04-11 | 15.709 | 26,533 | +6,634 | 0.01% | 416,806 |
| 2016-12-15 | 2016-12-13 | 9.799 | 19,899 | -664 | 0.00% | 194,995 |
| 2016-11-30 | 2016-11-28 | 9.875 | 20,563 | +664 | 0.00% | 203,052 |
| 2016-09-02 | 2016-08-31 | 10.239 | 19,899 | +386 | 0.00% | 203,754 |
| 2016-05-24 | 2016-05-20 | 10.369 | 19,513 | +1,054 | 0.00% | 202,330 |
| 2016-01-21 | 2016-01-19 | 10.125 | 18,459 | -1,846 | 0.00% | 186,901 |
| 2016-01-18 | 2016-01-14 | 10.304 | 20,305 | +1,846 | 0.00% | 209,223 |
| 2015-09-04 | 2015-09-01 | 11.319 | 18,459 | +357 | 0.00% | 208,944 |
| 2015-07-21 | 2015-07-17 | 11.899 | 18,102 | -13,878 | 0.00% | 215,403 |
| 2015-07-20 | 2015-07-16 | 11.800 | 31,980 | +13,878 | 0.01% | 377,362 |
| 2015-05-19 | 2015-05-15 | 14.138 | 18,102 | +1,000 | 0.00% | 255,934 |
| 2015-04-27 | 2015-04-23 | 13.595 | 17,102 | -2,281 | 0.00% | 232,496 |
| 2015-04-02 | 2015-03-31 | 12.454 | 19,383 | -28,503 | 0.00% | 241,405 |
| 2015-03-26 | 2015-03-24 | 12.349 | 47,886 | +28,503 | 0.01% | 591,355 |
| 2014-08-29 | 2014-08-27 | 12.705 | 19,383 | +356 | 0.00% | 246,260 |
| 2014-05-14 | 2014-05-12 | 13.585 | 19,027 | +1,057 | 0.00% | 258,477 |
| 2014-03-03 | 2014-02-27 | 12.979 | 17,970 | +2,114 | 0.00% | 233,238 |
| 2013-08-30 | 2013-08-28 | 14.577 | 15,856 | +14,799 | 0.00% | 231,132 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,057 | +1,057 | 0.00% | 15,551 |
| 2013-02-21 | 2013-02-19 | 14.617 | 0 | -991 | ||
| 2013-02-05 | 2013-02-01 | 14.940 | 991 | -9,906 | 0.00% | 14,806 |
| 2013-01-18 | 2013-01-16 | 13.527 | 10,897 | +991 | 0.00% | 147,405 |
| 2012-12-11 | 2012-12-07 | 13.083 | 9,906 | -4,953 | 0.00% | 129,599 |
| 2012-10-15 | 2012-10-11 | 11.326 | 14,859 | -9,906 | 0.00% | 168,299 |
| 2012-09-27 | 2012-09-25 | 11.064 | 24,765 | +9,906 | 0.01% | 273,999 |
| 2012-08-28 | 2012-08-24 | 10.751 | 14,859 | +460 | 0.00% | 159,743 |
| 2012-08-16 | 2012-08-14 | 10.626 | 14,399 | -12,959 | 0.00% | 152,998 |
| 2012-08-14 | 2012-08-10 | 10.834 | 27,358 | +4,799 | 0.01% | 296,395 |
| 2012-08-10 | 2012-08-08 | 10.688 | 22,559 | +2,400 | 0.01% | 241,113 |
| 2012-06-15 | 2012-06-13 | 10.001 | 20,159 | +5,760 | 0.01% | 201,601 |
| 2012-05-18 | 2012-05-16 | 11.026 | 14,399 | +685 | 0.00% | 158,758 |
| 2011-08-30 | 2011-08-26 | 12.054 | 13,714 | +573 | 0.00% | 165,306 |
| 2011-05-17 | 2011-05-13 | 16.162 | 13,141 | +444 | 0.00% | 212,383 |
| 2010-10-21 | 2010-10-19 | 16.989 | 12,697 | -8,464 | 0.00% | 215,707 |
| 2010-08-30 | 2010-08-26 | 15.919 | 21,161 | +651 | 0.01% | 336,866 |
| 2010-08-17 | 2010-08-13 | 16.334 | 20,510 | +8,204 | 0.01% | 335,003 |
| 2010-08-06 | 2010-08-04 | 16.456 | 12,306 | -4,102 | 0.00% | 202,502 |
| 2010-08-04 | 2010-08-02 | 16.382 | 16,408 | +4,102 | 0.01% | 268,802 |
| 2010-05-13 | 2010-05-11 | 16.126 | 12,306 | +586 | 0.00% | 198,452 |
| 2010-04-19 | 2010-04-15 | 17.201 | 11,720 | +11,720 | 0.00% | 201,602 |
| 2010-03-31 | 2010-03-29 | 16.587 | 0 | -781 | ||
| 2009-12-22 | 2009-12-18 | 15.333 | 781 | -2,344 | 0.00% | 11,975 |
| 2009-12-11 | 2009-12-09 | 15.819 | 3,125 | +3,125 | 0.00% | 49,435 |
| 2008-12-15 | 2008-12-11 | 7.352 | 0 | -14,527 | ||
| 2008-12-12 | 2008-12-10 | 6.774 | 14,527 | +14,527 | 0.01% | 98,402 |
| 2008-12-05 | 2008-12-03 | 6.691 | 0 | -7,263 | ||
| 2008-11-19 | 2008-11-17 | 6.884 | 7,263 | -2,179 | 0.00% | 49,998 |
| 2008-11-17 | 2008-11-13 | 7.159 | 9,442 | +1,089 | 0.00% | 67,598 |
| 2008-11-14 | 2008-11-12 | 7.380 | 8,353 | +1,090 | 0.00% | 61,641 |
| 2008-10-21 | 2008-10-17 | 5.975 | 7,263 | +7,263 | 0.00% | 43,398 |
| 2008-04-30 | 2008-04-28 | 26.010 | 0 | -1,745 | ||
| 2008-04-29 | 2008-04-25 | 25.781 | 1,745 | -1,746 | 0.00% | 44,988 |
| 2008-04-24 | 2008-04-22 | 24.378 | 3,491 | +1,746 | 0.00% | 85,102 |
| 2008-04-15 | 2008-04-11 | 24.922 | 1,745 | +1,745 | 0.00% | 43,489 |
| 2008-04-11 | 2008-04-09 | 25.781 | 0 | -1,745 | ||
| 2008-04-10 | 2008-04-08 | 25.781 | 1,745 | +1,745 | 0.00% | 44,988 |
| 2007-11-22 | 2007-11-20 | 43.026 | 0 | -349 | ||
| 2007-11-09 | 2007-11-07 | 43.828 | 349 | -1,396 | 0.00% | 15,296 |
| 2007-08-30 | 2007-08-28 | 43.190 | 1,745 | +29 | 0.00% | 75,367 |
| 2007-08-21 | 2007-08-17 | 35.438 | 1,716 | -5,147 | 0.00% | 60,812 |
| 2007-08-07 | 2007-08-03 | 45.464 | 6,863 | -3,431 | 0.00% | 312,017 |
| 2007-08-06 | 2007-08-02 | 45.172 | 10,294 | -686 | 0.00% | 465,003 |
| 2007-07-27 | 2007-07-25 | 49.311 | 10,980 | -686 | 0.00% | 541,431 |
| 2007-07-26 | 2007-07-24 | 49.835 | 11,666 | +1,372 | 0.00% | 581,377 |
| 2007-06-26 | 2007-06-22 | 44.356 | 10,294 | 0.00% | 456,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy