History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.230 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.270 0 +0
2024-10-23 2024-10-21 1.250 0 +0
2024-10-22 2024-10-18 1.280 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.270 0 +0
2024-10-15 2024-10-10 1.340 0 +0
2024-10-14 2024-10-09 1.210 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.580 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.320 0 +0
2024-10-02 2024-09-27 1.120 0 +0
2024-09-30 2024-09-26 1.060 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.020 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.040 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.090 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.060 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.180 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.160 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.380 0 +0
2024-05-23 2024-05-21 1.410 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.340 0 +0
2024-05-17 2024-05-14 1.260 0 +0
2024-05-16 2024-05-13 1.260 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.200 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.270 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.050 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.190 0 +0
2024-04-11 2024-04-09 1.190 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.230 0 +0
2024-03-27 2024-03-25 1.270 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.310 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.390 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.360 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.450 0 +0
2024-03-04 2024-02-29 1.490 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.510 0 +0
2024-02-23 2024-02-21 1.430 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.320 0 +0
2024-02-01 2024-01-30 1.320 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.290 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.390 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.440 0 +0
2024-01-12 2024-01-10 1.420 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.540 0 +0
2024-01-03 2023-12-29 1.450 0 +0
2024-01-02 2023-12-28 1.470 0 +0
2023-12-29 2023-12-27 1.410 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.470 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.490 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.650 0 +0
2023-12-01 2023-11-29 1.650 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.670 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.480 0 +0
2023-11-15 2023-11-13 1.470 0 +0
2023-11-14 2023-11-10 1.530 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.570 0 +0
2023-11-07 2023-11-03 1.510 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.570 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.620 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.690 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.720 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.650 0 +0
2023-10-11 2023-10-09 1.700 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.760 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.770 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.790 0 +0
2023-09-28 2023-09-26 1.760 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.860 0 +0
2023-09-25 2023-09-21 1.800 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 1.770 0 +0
2023-09-19 2023-09-15 1.870 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.110 0 +0
2023-09-11 2023-09-06 2.190 0 +0
2023-09-07 2023-09-05 1.980 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.930 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.960 0 +0
2023-08-29 2023-08-25 1.960 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.930 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.170 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.300 0 +0
2023-08-16 2023-08-14 2.530 0 +0
2023-08-15 2023-08-11 2.800 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.800 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 2.940 0 +0
2023-08-03 2023-08-01 2.930 0 +0
2023-08-02 2023-07-31 2.930 0 +0
2023-08-01 2023-07-28 2.960 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.890 0 +0
2023-07-27 2023-07-25 2.890 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.760 0 +0
2023-07-24 2023-07-20 2.790 0 +0
2023-07-21 2023-07-19 2.810 0 +0
2023-07-20 2023-07-18 2.830 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.850 0 +0
2023-07-11 2023-07-07 2.740 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.900 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 2.790 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.870 0 +0
2023-06-28 2023-06-26 2.760 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.890 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 2.950 0 +0
2023-06-16 2023-06-14 2.940 0 +0
2023-06-15 2023-06-13 2.970 0 +0
2023-06-14 2023-06-12 2.900 0 +0
2023-06-13 2023-06-09 2.940 0 +0
2023-06-12 2023-06-08 2.990 0 +0
2023-06-09 2023-06-07 2.890 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.840 0 +0
2023-06-05 2023-06-01 2.750 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.890 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.940 0 +0
2023-05-25 2023-05-23 3.010 0 +0
2023-05-24 2023-05-22 3.020 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.070 0 +0
2023-05-19 2023-05-17 3.140 0 +0
2023-05-18 2023-05-16 3.140 0 +0
2023-05-17 2023-05-15 3.150 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.370 0 +0
2023-05-12 2023-05-10 3.410 0 +0
2023-05-11 2023-05-09 3.490 0 +0
2023-05-10 2023-05-08 3.450 0 +0
2023-05-09 2023-05-05 3.240 0 +0
2023-05-08 2023-05-04 3.160 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.180 0 +0
2023-05-03 2023-04-28 3.120 0 +0
2023-05-02 2023-04-27 3.120 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.090 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.130 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.250 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.320 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.230 0 +0
2023-04-14 2023-04-12 3.220 0 +0
2023-04-13 2023-04-11 3.270 0 +0
2023-04-12 2023-04-06 3.120 0 +0
2023-04-11 2023-04-04 3.070 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.090 0 +0
2023-04-03 2023-03-30 3.170 0 +0
2023-03-31 2023-03-29 3.120 0 +0
2023-03-30 2023-03-28 3.040 0 +0
2023-03-29 2023-03-27 3.140 0 +0
2023-03-28 2023-03-24 3.190 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.320 0 +0
2023-03-23 2023-03-21 3.460 0 +0
2023-03-22 2023-03-20 3.540 0 +0
2023-03-21 2023-03-17 3.600 0 +0
2023-03-20 2023-03-16 3.660 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.480 0 +0
2023-03-15 2023-03-13 3.700 0 +0
2023-03-14 2023-03-10 3.880 0 +0
2023-03-13 2023-03-09 3.950 0 +0
2023-03-10 2023-03-08 4.020 0 +0
2023-03-09 2023-03-07 4.090 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 3.880 0 +0
2023-03-03 2023-03-01 4.050 0 +0
2023-03-02 2023-02-28 3.880 0 +0
2023-03-01 2023-02-27 3.990 0 +0
2023-02-28 2023-02-24 4.080 0 +0
2023-02-27 2023-02-23 4.040 0 +0
2023-02-24 2023-02-22 4.050 0 +0
2023-02-23 2023-02-21 4.070 0 +0
2023-02-22 2023-02-20 4.080 0 +0
2023-02-21 2023-02-17 4.050 0 +0
2023-02-20 2023-02-16 4.150 0 +0
2023-02-17 2023-02-15 4.200 0 +0
2023-02-16 2023-02-14 4.100 0 +0
2023-02-15 2023-02-13 4.130 0 +0
2023-02-14 2023-02-10 4.250 0 +0
2023-02-13 2023-02-09 4.330 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.390 0 +0
2023-02-08 2023-02-06 4.260 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.530 0 +0
2023-02-03 2023-02-01 4.190 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.070 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.640 0 +0
2023-01-20 2023-01-18 3.800 0 +0
2023-01-19 2023-01-17 3.950 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.900 0 +0
2023-01-13 2023-01-11 4.020 0 +0
2023-01-12 2023-01-10 3.950 0 +0
2023-01-11 2023-01-09 4.050 0 +0
2023-01-10 2023-01-06 4.060 0 +0
2023-01-09 2023-01-05 4.060 0 +0
2023-01-06 2023-01-04 4.130 0 +0
2023-01-05 2023-01-03 3.960 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 4.030 0 +0
2022-12-29 2022-12-23 4.100 0 +0
2022-12-28 2022-12-22 4.060 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.230 0 +0
2022-12-20 2022-12-16 4.350 0 +0
2022-12-19 2022-12-15 4.100 0 +0
2022-12-16 2022-12-14 4.080 0 +0
2022-12-15 2022-12-13 4.080 0 +0
2022-12-14 2022-12-12 4.160 0 +0
2022-12-13 2022-12-09 4.030 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.480 0 +0
2022-12-08 2022-12-06 3.500 0 +0
2022-12-07 2022-12-05 3.190 0 +0
2022-12-06 2022-12-02 3.240 0 +0
2022-12-05 2022-12-01 3.260 0 +0
2022-12-02 2022-11-30 3.230 0 +0
2022-12-01 2022-11-29 3.390 0 +0
2022-11-30 2022-11-28 3.150 0 +0
2022-11-29 2022-11-25 3.380 0 +0
2022-11-28 2022-11-24 3.340 0 +0
2022-11-25 2022-11-23 3.160 0 +0
2022-11-24 2022-11-22 3.340 0 +0
2022-11-23 2022-11-21 3.450 0 +0
2022-11-22 2022-11-18 3.610 0 +0
2022-11-21 2022-11-17 3.570 0 +0
2022-11-18 2022-11-16 3.400 0 +0
2022-11-17 2022-11-15 3.890 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 2.650 0 +0
2022-11-14 2022-11-10 2.220 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.360 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.240 0 +0
2022-11-04 2022-11-02 2.330 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.240 0 +0
2022-11-01 2022-10-28 2.310 0 +0
2022-10-31 2022-10-27 2.550 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.520 0 +0
2022-10-25 2022-10-21 2.670 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.750 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.840 0 +0
2022-10-18 2022-10-14 2.900 0 +0
2022-10-17 2022-10-13 2.830 0 +0
2022-10-14 2022-10-12 2.970 0 +0
2022-10-13 2022-10-11 3.050 0 +0
2022-10-12 2022-10-10 3.000 0 +0
2022-10-11 2022-10-07 3.030 0 +0
2022-10-10 2022-10-06 3.040 0 +0
2022-10-07 2022-10-05 2.900 0 +0
2022-10-06 2022-10-03 2.860 0 +0
2022-10-05 2022-09-30 2.880 0 +0
2022-10-03 2022-09-29 2.890 0 +0
2022-09-30 2022-09-28 2.720 0 +0
2022-09-29 2022-09-27 2.960 0 +0
2022-09-28 2022-09-26 2.980 0 +0
2022-09-27 2022-09-23 3.140 0 +0
2022-09-26 2022-09-22 3.210 0 +0
2022-09-23 2022-09-21 3.260 0 +0
2022-09-22 2022-09-20 3.450 0 +0
2022-09-21 2022-09-19 3.570 0 +0
2022-09-20 2022-09-16 3.770 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.050 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 4.080 0 +0
2022-09-09 2022-09-07 4.100 0 +0
2022-09-08 2022-09-06 4.080 0 +0
2022-09-07 2022-09-05 4.160 0 +0
2022-09-06 2022-09-02 4.180 0 +0
2022-09-05 2022-09-01 4.220 0 +0
2022-09-02 2022-08-31 4.110 0 +0
2022-09-01 2022-08-30 4.090 0 +0
2022-08-31 2022-08-29 4.200 0 +0
2022-08-30 2022-08-26 4.320 0 +0
2022-08-29 2022-08-25 4.360 0 +0
2022-08-26 2022-08-24 4.480 0 +0
2022-08-25 2022-08-23 4.510 0 +0
2022-08-24 2022-08-22 4.560 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.560 0 +0
2022-08-19 2022-08-17 4.660 0 +0
2022-08-18 2022-08-16 4.550 0 +0
2022-08-17 2022-08-15 4.540 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.550 0 +0
2022-08-12 2022-08-10 4.520 0 +0
2022-08-11 2022-08-09 4.540 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.460 0 +0
2022-08-05 2022-08-03 4.450 0 +0
2022-08-04 2022-08-02 4.450 0 +0
2022-08-03 2022-08-01 4.530 0 +0
2022-08-02 2022-07-29 4.570 0 +0
2022-08-01 2022-07-28 4.630 0 +0
2022-07-29 2022-07-27 4.500 0 +0
2022-07-28 2022-07-26 4.600 0 +0
2022-07-27 2022-07-25 4.400 0 +0
2022-07-26 2022-07-22 4.480 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.770 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.510 0 +0
2022-07-19 2022-07-15 4.550 0 +0
2022-07-18 2022-07-14 4.700 0 +0
2022-07-15 2022-07-13 4.820 0 +0
2022-07-14 2022-07-12 4.900 0 +0
2022-07-13 2022-07-11 5.050 0 +0
2022-07-12 2022-07-08 5.100 0 +0
2022-07-11 2022-07-07 5.140 0 +0
2022-07-08 2022-07-06 5.230 0 +0
2022-07-07 2022-07-05 5.380 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.600 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.590 0 +0
2022-06-29 2022-06-27 5.590 0 +0
2022-06-28 2022-06-24 5.560 0 +0
2022-06-27 2022-06-23 5.630 0 +0
2022-06-24 2022-06-22 5.840 0 +0
2022-06-23 2022-06-21 5.880 0 +0
2022-06-22 2022-06-20 5.770 0 +0
2022-06-21 2022-06-17 5.710 0 +0
2022-06-20 2022-06-16 5.980 0 +0
2022-06-17 2022-06-15 6.010 0 +0
2022-06-16 2022-06-14 6.050 0 +0
2022-06-15 2022-06-13 6.070 0 +0
2022-06-14 2022-06-10 6.160 0 +0
2022-06-13 2022-06-09 6.120 0 +0
2022-06-10 2022-06-08 6.170 0 +0
2022-06-09 2022-06-07 6.180 0 +0
2022-06-08 2022-06-06 6.150 0 +0
2022-06-07 2022-06-02 6.180 0 +0
2022-06-06 2022-06-01 6.180 0 +0
2022-06-02 2022-05-31 6.050 0 +0
2022-06-01 2022-05-30 6.120 0 +0
2022-05-31 2022-05-27 6.060 0 +0
2022-05-30 2022-05-26 6.060 0 +0
2022-05-27 2022-05-25 6.060 0 +0
2022-05-26 2022-05-24 6.190 0 +0
2022-05-25 2022-05-23 6.487 0 +0
2022-05-24 2022-05-20 6.487 0 +0
2022-05-23 2022-05-19 6.311 0 +0
2022-05-20 2022-05-18 6.394 0 +0
2022-05-19 2022-05-17 6.404 0 +0
2022-05-18 2022-05-16 6.363 0 +0
2022-05-17 2022-05-13 6.435 0 +0
2022-05-16 2022-05-12 6.332 0 +0
2022-05-13 2022-05-11 6.394 0 +0
2022-05-12 2022-05-10 6.404 0 +0
2022-05-11 2022-05-06 6.559 0 +0
2022-05-10 2022-05-05 6.590 0 +0
2022-05-06 2022-05-04 6.714 0 +0
2022-05-05 2022-05-03 6.693 0 +0
2022-05-04 2022-04-29 6.642 0 +0
2022-05-03 2022-04-28 6.600 0 +0
2022-04-29 2022-04-27 6.435 0 +0
2022-04-28 2022-04-26 6.507 0 +0
2022-04-27 2022-04-25 6.652 0 +0
2022-04-26 2022-04-22 6.900 0 +0
2022-04-25 2022-04-21 6.910 0 +0
2022-04-22 2022-04-20 6.931 0 +0
2022-04-21 2022-04-19 7.065 0 +0
2022-04-20 2022-04-14 7.055 0 +0
2022-04-19 2022-04-13 7.024 0 +0
2022-04-14 2022-04-12 7.106 0 +0
2022-04-13 2022-04-11 7.024 0 +0
2022-04-12 2022-04-08 7.189 0 +0
2022-04-11 2022-04-07 7.065 0 +0
2022-04-08 2022-04-06 7.106 0 +0
2022-04-07 2022-04-04 7.158 0 +0
2022-04-06 2022-04-01 6.962 0 +0
2022-04-04 2022-03-31 6.972 0 +0
2022-04-01 2022-03-30 7.024 0 +0
2022-03-31 2022-03-29 6.920 0 +0
2022-03-30 2022-03-28 6.941 0 +0
2022-03-29 2022-03-25 7.065 0 +0
2022-03-28 2022-03-24 7.282 0 +0
2022-03-25 2022-03-23 7.365 0 +0
2022-03-24 2022-03-22 8.181 0 +0
2022-03-23 2022-03-21 8.005 0 +0
2022-03-22 2022-03-18 8.057 0 +0
2022-03-21 2022-03-17 7.736 0 +0
2022-03-18 2022-03-16 7.168 0 +0
2022-03-17 2022-03-15 6.951 0 +0
2022-03-16 2022-03-14 7.323 0 +0
2022-03-15 2022-03-11 7.623 0 +0
2022-03-14 2022-03-10 7.685 0 +0
2022-03-11 2022-03-09 7.623 0 +0
2022-03-10 2022-03-08 7.602 0 +0
2022-03-09 2022-03-07 7.695 0 +0
2022-03-08 2022-03-04 7.778 0 +0
2022-03-07 2022-03-03 7.840 0 +0
2022-03-04 2022-03-02 7.664 0 +0
2022-03-03 2022-03-01 7.788 0 +0
2022-03-02 2022-02-28 7.654 0 +0
2022-03-01 2022-02-25 8.098 0 +0
2022-02-28 2022-02-24 8.005 0 +0
2022-02-25 2022-02-23 8.263 0 +0
2022-02-24 2022-02-22 8.315 0 +0
2022-02-23 2022-02-21 8.387 0 +0
2022-02-22 2022-02-18 8.408 0 +0
2022-02-21 2022-02-17 8.428 0 +0
2022-02-18 2022-02-16 8.428 0 +0
2022-02-17 2022-02-15 8.325 0 +0
2022-02-16 2022-02-14 8.356 0 +0
2022-02-15 2022-02-11 8.439 0 +0
2022-02-14 2022-02-10 8.253 0 +0
2022-02-11 2022-02-09 8.253 0 +0
2022-02-10 2022-02-08 8.067 0 +0
2022-02-09 2022-02-07 7.829 0 +0
2022-02-08 2022-02-04 7.726 0 +0
2022-02-07 2022-01-31 7.623 0 +0
2022-02-04 2022-01-27 7.561 0 +0
2022-01-28 2022-01-26 7.788 0 +0
2022-01-27 2022-01-25 7.747 0 +0
2022-01-26 2022-01-24 7.891 0 +0
2022-01-25 2022-01-21 7.881 0 +0
2022-01-24 2022-01-20 7.726 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.437 0 +0
2022-01-19 2022-01-17 7.437 0 +0
2022-01-18 2022-01-14 7.581 0 +0
2022-01-17 2022-01-13 7.478 0 +0
2022-01-14 2022-01-12 7.602 0 +0
2022-01-13 2022-01-11 7.530 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.550 0 +0
2022-01-10 2022-01-06 7.458 0 +0
2022-01-07 2022-01-05 7.468 0 +0
2022-01-06 2022-01-04 7.488 0 +0
2022-01-05 2022-01-03 7.437 0 +0
2022-01-04 2021-12-31 7.375 0 +0
2022-01-03 2021-12-29 7.365 0 +0
2021-12-30 2021-12-28 7.427 0 +0
2021-12-29 2021-12-24 7.468 0 +0
2021-12-28 2021-12-22 7.086 0 +0
2021-12-23 2021-12-21 7.044 0 +0
2021-12-22 2021-12-20 6.993 0 +0
2021-12-21 2021-12-17 7.013 0 +0
2021-12-20 2021-12-16 7.313 0 +0
2021-12-17 2021-12-15 7.282 0 +0
2021-12-16 2021-12-14 7.272 0 +0
2021-12-15 2021-12-13 7.468 0 +0
2021-12-14 2021-12-10 7.581 0 +0
2021-12-13 2021-12-09 7.540 0 +0
2021-12-10 2021-12-08 7.519 0 +0
2021-12-09 2021-12-07 7.612 0 +0
2021-12-08 2021-12-06 7.396 0 +0
2021-12-07 2021-12-03 7.416 0 +0
2021-12-06 2021-12-02 7.478 0 +0
2021-12-03 2021-12-01 7.561 0 +0
2021-12-02 2021-11-30 7.530 0 +0
2021-12-01 2021-11-29 7.716 0 +0
2021-11-30 2021-11-26 7.860 0 +0
2021-11-29 2021-11-25 7.912 0 +0
2021-11-26 2021-11-24 7.891 0 +0
2021-11-25 2021-11-23 7.891 0 +0
2021-11-24 2021-11-22 7.881 0 +0
2021-11-23 2021-11-19 7.912 0 +0
2021-11-22 2021-11-18 8.005 0 +0
2021-11-19 2021-11-17 8.129 0 +0
2021-11-18 2021-11-16 8.273 0 +0
2021-11-17 2021-11-15 8.170 0 +0
2021-11-16 2021-11-12 8.243 0 +0
2021-11-15 2021-11-11 8.212 0 +0
2021-11-12 2021-11-10 8.181 0 +0
2021-11-11 2021-11-09 8.036 0 +0
2021-11-10 2021-11-08 7.912 0 +0
2021-11-09 2021-11-05 7.953 0 +0
2021-11-08 2021-11-04 8.057 0 +0
2021-11-05 2021-11-03 8.005 0 +0
2021-11-04 2021-11-02 8.036 0 +0
2021-11-03 2021-11-01 8.057 0 +0
2021-11-02 2021-10-29 8.129 0 +0
2021-11-01 2021-10-28 8.067 0 +0
2021-10-29 2021-10-27 8.273 0 +0
2021-10-28 2021-10-26 8.315 0 +0
2021-10-27 2021-10-25 8.325 0 +0
2021-10-26 2021-10-22 8.408 0 +0
2021-10-25 2021-10-21 8.284 0 +0
2021-10-22 2021-10-20 8.139 0 +0
2021-10-21 2021-10-19 8.150 0 +0
2021-10-20 2021-10-18 8.222 0 +0
2021-10-19 2021-10-15 8.253 0 +0
2021-10-18 2021-10-12 8.243 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.273 0 +0
2021-10-11 2021-10-07 8.232 0 +0
2021-10-08 2021-10-06 8.160 0 +0
2021-10-07 2021-10-05 8.026 0 +0
2021-10-06 2021-10-04 8.098 0 +0
2021-10-05 2021-09-30 8.129 0 +0
2021-10-04 2021-09-29 7.943 0 +0
2021-09-30 2021-09-28 7.902 0 +0
2021-09-29 2021-09-27 7.933 0 +0
2021-09-28 2021-09-24 8.212 0 +0
2021-09-27 2021-09-23 8.253 0 +0
2021-09-24 2021-09-21 7.995 0 +0
2021-09-23 2021-09-20 7.643 0 +0
2021-09-21 2021-09-17 8.088 0 +0
2021-09-20 2021-09-16 8.273 0 +0
2021-09-17 2021-09-15 8.645 0 +0
2021-09-16 2021-09-14 8.821 0 +0
2021-09-15 2021-09-13 8.904 0 +0
2021-09-14 2021-09-10 9.110 0 +0
2021-09-13 2021-09-09 9.131 0 +0
2021-09-10 2021-09-08 9.100 0 +0
2021-09-09 2021-09-07 9.172 0 +0
2021-09-08 2021-09-06 9.172 0 +0
2021-09-07 2021-09-03 9.172 0 +0
2021-09-06 2021-09-02 9.110 0 +0
2021-09-03 2021-09-01 9.058 0 +0
2021-09-02 2021-08-31 9.288 0 +0
2021-09-01 2021-08-30 9.351 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.383 0 +0
2021-08-27 2021-08-25 9.383 0 +0
2021-08-26 2021-08-24 9.299 0 +0
2021-08-25 2021-08-23 9.246 0 +0
2021-08-24 2021-08-20 9.236 0 +0
2021-08-23 2021-08-19 9.383 0 +0
2021-08-20 2021-08-18 10.003 0 +0
2021-08-19 2021-08-17 9.908 0 +0
2021-08-18 2021-08-16 9.856 0 +0
2021-08-17 2021-08-13 9.898 0 +0
2021-08-16 2021-08-12 9.877 0 +0
2021-08-13 2021-08-11 9.929 0 +0
2021-08-12 2021-08-10 9.730 0 +0
2021-08-11 2021-08-09 9.688 0 +0
2021-08-10 2021-08-06 9.646 0 +0
2021-08-09 2021-08-05 9.667 0 +0
2021-08-06 2021-08-04 9.761 0 +0
2021-08-05 2021-08-03 9.667 0 +0
2021-08-04 2021-08-02 9.688 0 +0
2021-08-03 2021-07-30 9.509 0 +0
2021-08-02 2021-07-29 9.562 0 +0
2021-07-30 2021-07-28 9.562 0 +0
2021-07-29 2021-07-27 9.551 0 +0
2021-07-28 2021-07-26 9.803 0 +0
2021-07-27 2021-07-23 10.055 0 +0
2021-07-26 2021-07-22 10.066 0 +0
2021-07-23 2021-07-21 9.982 0 +0
2021-07-22 2021-07-20 9.866 0 +0
2021-07-21 2021-07-19 9.908 0 +0
2021-07-20 2021-07-16 9.961 0 +0
2021-07-19 2021-07-15 10.045 0 +0
2021-07-16 2021-07-14 10.087 0 +0
2021-07-15 2021-07-13 10.087 0 +0
2021-07-14 2021-07-12 9.814 0 +0
2021-07-13 2021-07-09 9.824 0 +0
2021-07-12 2021-07-08 9.887 0 +0
2021-07-09 2021-07-07 9.992 0 +0
2021-07-08 2021-07-06 10.013 0 +0
2021-07-07 2021-07-05 10.097 0 +0
2021-07-06 2021-07-02 10.108 0 +0
2021-07-05 2021-06-30 10.150 0 +0
2021-07-02 2021-06-29 10.255 0 +0
2021-06-30 2021-06-28 10.224 0 +0
2021-06-29 2021-06-25 10.276 0 +0
2021-06-28 2021-06-24 10.255 0 +0
2021-06-25 2021-06-23 10.255 0 +0
2021-06-24 2021-06-22 10.213 0 +0
2021-06-23 2021-06-21 10.213 0 +0
2021-06-22 2021-06-18 10.350 0 +0
2021-06-21 2021-06-17 10.444 0 +0
2021-06-18 2021-06-16 10.497 0 +0
2021-06-17 2021-06-15 10.507 0 +0
2021-06-16 2021-06-11 10.549 0 +0
2021-06-15 2021-06-10 10.549 0 +0
2021-06-11 2021-06-09 10.612 0 +0
2021-06-10 2021-06-08 10.591 0 +0
2021-06-09 2021-06-07 10.507 0 +0
2021-06-08 2021-06-04 10.570 0 +0
2021-06-07 2021-06-03 10.633 0 +0
2021-06-04 2021-06-02 10.696 0 +0
2021-06-03 2021-06-01 10.654 0 +0
2021-06-02 2021-05-31 10.822 0 +0
2021-06-01 2021-05-28 10.780 0 +0
2021-05-31 2021-05-27 11.957 0 +0
2021-05-28 2021-05-26 11.912 0 +0
2021-05-27 2021-05-25 11.912 0 +0
2021-05-26 2021-05-24 11.935 0 +0
2021-05-25 2021-05-21 11.935 0 +0
2021-05-24 2021-05-20 11.957 0 +0
2021-05-21 2021-05-18 12.112 0 +0
2021-05-20 2021-05-17 11.802 0 +0
2021-05-18 2021-05-14 11.625 0 +0
2021-05-17 2021-05-13 11.625 0 +0
2021-05-14 2021-05-12 11.868 0 +0
2021-05-13 2021-05-11 11.912 0 +0
2021-05-12 2021-05-10 11.912 0 +0
2021-05-11 2021-05-07 11.846 0 +0
2021-05-10 2021-05-06 11.979 0 +0
2021-05-07 2021-05-05 12.267 0 +0
2021-05-06 2021-05-04 12.311 0 +0
2021-05-05 2021-05-03 11.802 0 +0
2021-05-04 2021-04-30 11.447 0 +0
2021-05-03 2021-04-29 11.492 0 +0
2021-04-30 2021-04-28 11.558 0 +0
2021-04-29 2021-04-27 11.625 0 +0
2021-04-28 2021-04-26 11.536 0 +0
2021-04-27 2021-04-23 11.647 0 +0
2021-04-26 2021-04-22 11.647 0 +0
2021-04-23 2021-04-21 11.580 0 +0
2021-04-22 2021-04-20 11.558 0 +0
2021-04-21 2021-04-19 11.602 0 +0
2021-04-20 2021-04-16 11.425 0 +0
2021-04-19 2021-04-15 11.447 0 +0
2021-04-16 2021-04-14 11.470 0 +0
2021-04-15 2021-04-13 11.381 0 +0
2021-04-14 2021-04-12 11.270 0 +0
2021-04-13 2021-04-09 11.226 0 +0
2021-04-12 2021-04-08 11.226 0 +0
2021-04-09 2021-04-07 11.226 0 +0
2021-04-08 2021-04-01 11.337 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.381 0 +0
2021-03-31 2021-03-29 11.270 0 +0
2021-03-30 2021-03-26 11.204 0 +0
2021-03-29 2021-03-25 11.226 0 +0
2021-03-26 2021-03-24 11.160 0 +0
2021-03-25 2021-03-23 11.957 0 +0
2021-03-24 2021-03-22 12.023 0 +0
2021-03-23 2021-03-19 11.802 0 +0
2021-03-22 2021-03-18 12.112 0 +0
2021-03-19 2021-03-17 12.178 0 +0
2021-03-18 2021-03-16 12.023 0 +0
2021-03-17 2021-03-15 11.868 0 +0
2021-03-16 2021-03-12 11.824 0 +0
2021-03-15 2021-03-11 11.602 0 +0
2021-03-12 2021-03-10 11.514 0 +0
2021-03-11 2021-03-09 11.580 0 +0
2021-03-10 2021-03-08 11.625 0 +0
2021-03-09 2021-03-05 11.536 0 +0
2021-03-08 2021-03-04 11.757 0 +0
2021-03-05 2021-03-03 11.780 0 +0
2021-03-04 2021-03-02 11.780 0 +0
2021-03-03 2021-03-01 11.846 0 +0
2021-03-02 2021-02-26 11.669 0 +0
2021-03-01 2021-02-25 12.023 0 +0
2021-02-26 2021-02-24 11.425 0 +0
2021-02-25 2021-02-23 11.691 0 +0
2021-02-24 2021-02-22 11.403 0 +0
2021-02-23 2021-02-19 11.248 0 +0
2021-02-22 2021-02-18 11.115 0 +0
2021-02-19 2021-02-17 11.204 0 +0
2021-02-18 2021-02-16 11.292 0 +0
2021-02-17 2021-02-11 11.027 0 +0
2021-02-16 2021-02-09 10.938 0 +0
2021-02-10 2021-02-08 10.927 0 +0
2021-02-09 2021-02-05 10.905 0 +0
2021-02-08 2021-02-04 10.850 0 +0
2021-02-05 2021-02-03 10.872 0 +0
2021-02-04 2021-02-02 10.883 0 +0
2021-02-03 2021-02-01 10.761 0 +0
2021-02-02 2021-01-29 10.684 0 +0
2021-02-01 2021-01-28 10.794 0 +0
2021-01-29 2021-01-27 10.938 0 +0
2021-01-28 2021-01-26 10.872 0 +0
2021-01-27 2021-01-25 10.994 0 +0
2021-01-26 2021-01-22 11.115 0 +0
2021-01-25 2021-01-21 11.359 0 +0
2021-01-22 2021-01-20 11.403 0 +0
2021-01-21 2021-01-19 11.403 0 +0
2021-01-20 2021-01-18 10.938 0 +0
2021-01-19 2021-01-15 10.949 0 +0
2021-01-18 2021-01-14 11.038 0 +0
2021-01-15 2021-01-13 10.905 0 +0
2021-01-14 2021-01-12 10.883 0 +0
2021-01-13 2021-01-11 10.927 0 +0
2021-01-12 2021-01-08 10.861 0 +0
2021-01-11 2021-01-07 10.982 0 +0
2021-01-08 2021-01-06 10.960 0 +0
2021-01-07 2021-01-05 10.905 0 +0
2021-01-06 2021-01-04 11.071 0 +0
2021-01-05 2020-12-31 10.960 0 +0
2021-01-04 2020-12-29 10.794 0 +0
2020-12-30 2020-12-28 10.850 0 +0
2020-12-29 2020-12-24 10.927 0 +0
2020-12-28 2020-12-22 10.905 0 +0
2020-12-23 2020-12-21 11.071 0 +0
2020-12-22 2020-12-18 11.115 0 +0
2020-12-21 2020-12-17 11.093 0 +0
2020-12-18 2020-12-16 11.115 0 +0
2020-12-17 2020-12-15 11.093 0 +0
2020-12-16 2020-12-14 11.071 0 +0
2020-12-15 2020-12-11 11.137 0 +0
2020-12-14 2020-12-10 11.137 0 +0
2020-12-11 2020-12-09 11.093 0 +0
2020-12-10 2020-12-08 11.137 0 +0
2020-12-09 2020-12-07 11.248 0 +0
2020-12-08 2020-12-04 11.359 0 +0
2020-12-07 2020-12-03 11.359 0 +0
2020-12-04 2020-12-02 11.447 0 +0
2020-12-03 2020-12-01 11.470 0 +0
2020-12-02 2020-11-30 11.514 0 +0
2020-12-01 2020-11-27 11.248 0 +0
2020-11-30 2020-11-26 11.093 0 +0
2020-11-27 2020-11-25 11.093 0 +0
2020-11-26 2020-11-24 11.060 0 +0
2020-11-25 2020-11-23 11.093 0 +0
2020-11-24 2020-11-20 11.093 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.292 0 +0
2020-11-19 2020-11-17 11.160 0 +0
2020-11-18 2020-11-16 11.071 0 +0
2020-11-17 2020-11-13 11.038 0 +0
2020-11-16 2020-11-12 11.248 0 +0
2020-11-13 2020-11-11 11.447 0 +0
2020-11-12 2020-11-10 11.337 0 +0
2020-11-11 2020-11-09 11.160 0 +0
2020-11-10 2020-11-06 11.137 0 +0
2020-11-09 2020-11-05 10.949 0 +0
2020-11-06 2020-11-04 10.728 0 +0
2020-11-05 2020-11-03 10.584 0 +0
2020-11-04 2020-11-02 10.418 0 +0
2020-11-03 2020-10-30 10.185 0 +0
2020-11-02 2020-10-29 10.451 0 +0
2020-10-30 2020-10-28 10.540 0 +0
2020-10-29 2020-10-27 10.628 0 +0
2020-10-28 2020-10-23 10.739 0 +0
2020-10-27 2020-10-22 10.761 0 +0
2020-10-23 2020-10-21 10.750 0 +0
2020-10-22 2020-10-20 10.761 0 +0
2020-10-21 2020-10-19 10.750 0 +0
2020-10-20 2020-10-16 10.750 0 +0
2020-10-19 2020-10-15 10.695 0 +0
2020-10-16 2020-10-14 10.816 0 +0
2020-10-15 2020-10-12 10.794 0 +0
2020-10-14 2020-10-09 10.805 0 +0
2020-10-12 2020-10-08 10.473 0 +0
2020-10-09 2020-10-07 10.318 0 +0
2020-10-08 2020-10-06 10.429 0 +0
2020-10-07 2020-10-05 10.606 0 +0
2020-10-06 2020-09-30 10.196 0 +0
2020-10-05 2020-09-29 10.141 0 +0
2020-09-30 2020-09-28 10.473 0 +0
2020-09-29 2020-09-25 10.462 0 +0
2020-09-28 2020-09-24 10.772 0 +0
2020-09-25 2020-09-23 10.938 0 +0
2020-09-24 2020-09-22 11.060 0 +0
2020-09-23 2020-09-21 11.093 0 +0
2020-09-22 2020-09-18 11.204 0 +0
2020-09-21 2020-09-17 11.270 0 +0
2020-09-18 2020-09-16 11.292 0 +0
2020-09-17 2020-09-15 11.337 0 +0
2020-09-16 2020-09-14 11.403 0 +0
2020-09-15 2020-09-11 11.182 0 +0
2020-09-14 2020-09-10 11.115 0 +0
2020-09-11 2020-09-09 11.160 0 +0
2020-09-10 2020-09-08 11.270 0 +0
2020-09-09 2020-09-07 11.204 0 +0
2020-09-08 2020-09-04 11.292 0 +0
2020-09-07 2020-09-03 11.315 0 +0
2020-09-04 2020-09-02 11.381 0 +0
2020-09-03 2020-09-01 11.359 0 +0
2020-09-02 2020-08-31 11.629 0 +0
2020-09-01 2020-08-28 11.810 0 +0
2020-08-31 2020-08-27 11.719 0 +0
2020-08-28 2020-08-26 11.764 0 +0
2020-08-27 2020-08-25 12.013 0 +0
2020-08-26 2020-08-24 12.081 0 +0
2020-08-25 2020-08-21 12.035 0 +0
2020-08-24 2020-08-20 11.877 0 +0
2020-08-21 2020-08-19 11.832 0 +0
2020-08-20 2020-08-18 11.968 0 +0
2020-08-19 2020-08-17 11.990 0 +0
2020-08-18 2020-08-14 11.855 0 +0
2020-08-17 2020-08-13 11.877 0 +0
2020-08-14 2020-08-12 11.832 0 +0
2020-08-13 2020-08-11 11.697 0 +0
2020-08-12 2020-08-10 11.652 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.652 0 +0
2020-08-07 2020-08-05 11.697 0 +0
2020-08-06 2020-08-04 11.810 0 +0
2020-08-05 2020-08-03 11.629 0 +0
2020-08-04 2020-07-31 11.764 0 +0
2020-08-03 2020-07-30 11.787 0 +0
2020-07-31 2020-07-29 11.877 0 +0
2020-07-30 2020-07-28 11.764 0 +0
2020-07-29 2020-07-27 11.787 0 +0
2020-07-28 2020-07-24 11.855 0 +0
2020-07-27 2020-07-23 12.126 0 +0
2020-07-24 2020-07-22 12.081 0 +0
2020-07-23 2020-07-21 12.284 0 +0
2020-07-22 2020-07-20 12.464 0 +0
2020-07-21 2020-07-17 12.171 0 +0
2020-07-20 2020-07-16 12.126 0 +0
2020-07-17 2020-07-15 12.442 0 +0
2020-07-16 2020-07-14 12.352 0 +0
2020-07-15 2020-07-13 12.623 0 +0
2020-07-14 2020-07-10 12.532 0 +0
2020-07-13 2020-07-09 12.984 0 +0
2020-07-10 2020-07-08 13.029 0 +0
2020-07-09 2020-07-07 13.142 0 +0
2020-07-08 2020-07-06 13.548 0 +0
2020-07-07 2020-07-03 12.893 0 +0
2020-07-06 2020-07-02 12.532 0 +0
2020-07-03 2020-06-30 11.832 0 +0
2020-07-02 2020-06-29 11.787 0 +0
2020-06-30 2020-06-26 11.832 0 +0
2020-06-29 2020-06-24 11.877 0 +0
2020-06-26 2020-06-23 11.968 0 +0
2020-06-24 2020-06-22 11.945 0 +0
2020-06-23 2020-06-19 12.035 0 +0
2020-06-22 2020-06-18 12.058 0 +0
2020-06-19 2020-06-17 12.058 0 +0
2020-06-18 2020-06-16 12.035 0 +0
2020-06-17 2020-06-15 11.810 0 +0
2020-06-16 2020-06-12 12.013 0 +0
2020-06-15 2020-06-11 11.990 0 +0
2020-06-12 2020-06-10 12.352 0 +0
2020-06-11 2020-06-09 12.623 0 +0
2020-06-10 2020-06-08 12.306 0 +0
2020-06-09 2020-06-05 12.171 0 +0
2020-06-08 2020-06-04 11.990 0 +0
2020-06-05 2020-06-03 12.126 0 +0
2020-06-04 2020-06-02 12.103 0 +0
2020-06-03 2020-06-01 12.081 0 +0
2020-06-02 2020-05-29 11.358 0 +0
2020-06-01 2020-05-28 11.810 0 +0
2020-05-29 2020-05-27 11.900 0 +0
2020-05-28 2020-05-26 12.035 0 +0
2020-05-27 2020-05-25 13.948 0 +0
2020-05-26 2020-05-22 13.899 0 +0
2020-05-25 2020-05-21 14.364 0 +0
2020-05-22 2020-05-20 14.339 0 +0
2020-05-21 2020-05-19 14.168 0 +0
2020-05-20 2020-05-18 14.070 0 +0
2020-05-19 2020-05-15 14.045 0 +0
2020-05-18 2020-05-14 13.948 0 +0
2020-05-15 2020-05-13 14.217 0 +0
2020-05-14 2020-05-12 14.315 0 +0
2020-05-13 2020-05-11 14.486 0 +0
2020-05-12 2020-05-08 14.290 0 +0
2020-05-11 2020-05-07 13.972 0 +0
2020-05-08 2020-05-06 13.972 0 +0
2020-05-07 2020-05-05 14.070 0 +0
2020-05-06 2020-05-04 13.972 0 +0
2020-05-05 2020-04-29 14.608 0 +0
2020-05-04 2020-04-28 14.119 0 +0
2020-04-29 2020-04-27 14.192 0 +0
2020-04-28 2020-04-24 13.923 0 +0
2020-04-27 2020-04-23 13.948 0 +0
2020-04-24 2020-04-22 13.948 0 +0
2020-04-23 2020-04-21 14.021 0 +0
2020-04-22 2020-04-20 14.217 0 +0
2020-04-21 2020-04-17 14.486 0 +0
2020-04-20 2020-04-16 14.217 0 +0
2020-04-17 2020-04-15 14.364 0 +0
2020-04-16 2020-04-14 14.608 0 +0
2020-04-15 2020-04-09 14.315 0 +0
2020-04-14 2020-04-08 14.119 0 +0
2020-04-09 2020-04-07 14.290 0 +0
2020-04-08 2020-04-06 14.070 0 +0
2020-04-07 2020-04-03 13.972 0 +0
2020-04-06 2020-04-02 13.948 0 +0
2020-04-03 2020-04-01 13.948 0 +0
2020-04-02 2020-03-31 14.364 0 +0
2020-04-01 2020-03-30 13.776 0 +0
2020-03-31 2020-03-27 13.972 0 +0
2020-03-30 2020-03-26 13.532 0 +0
2020-03-27 2020-03-25 13.213 0 +0
2020-03-26 2020-03-24 12.504 0 +0
2020-03-25 2020-03-23 11.868 0 +0
2020-03-24 2020-03-20 12.430 0 +0
2020-03-23 2020-03-19 11.574 0 +0
2020-03-20 2020-03-18 12.357 0 +0
2020-03-19 2020-03-17 12.993 0 +0
2020-03-18 2020-03-16 13.434 0 +0
2020-03-17 2020-03-13 14.510 0 +0
2020-03-16 2020-03-12 14.951 0 +0
2020-03-13 2020-03-11 15.660 0 +0
2020-03-12 2020-03-10 15.709 0 +0
2020-03-11 2020-03-09 15.783 0 +0
2020-03-10 2020-03-06 16.468 0 +0
2020-03-09 2020-03-05 16.835 0 +0
2020-03-06 2020-03-04 16.688 0 +0
2020-03-05 2020-03-03 16.566 0 +0
2020-03-04 2020-03-02 16.541 0 +0
2020-03-03 2020-02-28 16.272 0 +0
2020-03-02 2020-02-27 16.590 0 +0
2020-02-28 2020-02-26 16.517 0 +0
2020-02-27 2020-02-25 16.664 0 +0
2020-02-26 2020-02-24 16.419 0 +0
2020-02-25 2020-02-21 16.908 0 +0
2020-02-24 2020-02-20 17.300 0 +0
2020-02-21 2020-02-19 17.398 0 +0
2020-02-20 2020-02-18 17.153 0 +0
2020-02-19 2020-02-17 17.202 0 +0
2020-02-18 2020-02-14 17.373 0 +0
2020-02-17 2020-02-13 17.080 0 +0
2020-02-14 2020-02-12 17.104 0 +0
2020-02-13 2020-02-11 16.957 0 +0
2020-02-12 2020-02-10 16.664 0 +0
2020-02-11 2020-02-07 16.615 0 +0
2020-02-10 2020-02-06 16.737 0 +0
2020-02-07 2020-02-05 16.321 0 +0
2020-02-06 2020-02-04 16.443 0 +0
2020-02-05 2020-02-03 16.003 0 +0
2020-02-04 2020-01-31 16.052 0 +0
2020-02-03 2020-01-30 16.076 0 +0
2020-01-31 2020-01-29 16.590 0 +0
2020-01-30 2020-01-24 17.447 0 +0
2020-01-29 2020-01-22 18.083 0 +0
2020-01-23 2020-01-21 18.058 0 +0
2020-01-22 2020-01-20 18.572 0 +0
2020-01-21 2020-01-17 18.866 0 +0
2020-01-20 2020-01-16 18.670 0 +0
2020-01-17 2020-01-15 18.254 0 +0
2020-01-16 2020-01-14 18.303 0 +0
2020-01-15 2020-01-13 18.352 0 +0
2020-01-14 2020-01-10 18.377 0 +0
2020-01-13 2020-01-09 18.474 0 +0
2020-01-10 2020-01-08 18.230 0 +0
2020-01-09 2020-01-07 18.548 0 +0
2020-01-08 2020-01-06 18.450 0 +0
2020-01-07 2020-01-03 18.841 0 +0
2020-01-06 2020-01-02 19.062 0 +0
2020-01-03 2019-12-31 18.474 0 +0
2020-01-02 2019-12-27 18.523 0 +0
2019-12-30 2019-12-24 18.303 0 +0
2019-12-27 2019-12-20 18.156 0 +0
2019-12-23 2019-12-19 18.352 0 +0
2019-12-20 2019-12-18 18.328 0 +0
2019-12-19 2019-12-17 18.328 0 +0
2019-12-18 2019-12-16 18.205 0 +0
2019-12-17 2019-12-13 18.205 0 +0
2019-12-16 2019-12-12 18.083 0 +0
2019-12-13 2019-12-11 17.985 0 +0
2019-12-12 2019-12-10 17.887 0 +0
2019-12-11 2019-12-09 17.912 0 +0
2019-12-10 2019-12-06 17.594 0 +0
2019-12-09 2019-12-05 17.447 0 +0
2019-12-06 2019-12-04 17.349 0 +0
2019-12-05 2019-12-03 17.642 0 +0
2019-12-04 2019-12-02 17.716 0 +0
2019-12-03 2019-11-29 17.422 0 +0
2019-12-02 2019-11-28 17.545 0 +0
2019-11-29 2019-11-27 17.447 0 +0
2019-11-28 2019-11-26 17.275 0 +0
2019-11-27 2019-11-25 17.520 0 +0
2019-11-26 2019-11-22 17.324 0 +0
2019-11-25 2019-11-21 17.398 0 +0
2019-11-22 2019-11-20 17.667 0 +0
2019-11-21 2019-11-19 17.667 0 +0
2019-11-20 2019-11-18 17.422 0 +0
2019-11-19 2019-11-15 17.129 0 +0
2019-11-18 2019-11-14 17.226 0 +0
2019-11-15 2019-11-13 17.178 0 +0
2019-11-14 2019-11-12 17.642 0 +0
2019-11-13 2019-11-11 17.569 0 +0
2019-11-12 2019-11-08 18.156 0 +0
2019-11-11 2019-11-07 18.205 0 +0
2019-11-08 2019-11-06 18.352 0 +0
2019-11-07 2019-11-05 17.936 0 +0
2019-11-06 2019-11-04 18.107 0 +0
2019-11-05 2019-11-01 17.569 0 +0
2019-11-04 2019-10-31 17.569 0 +0
2019-11-01 2019-10-30 16.884 0 +0
2019-10-31 2019-10-29 17.104 0 +0
2019-10-30 2019-10-28 17.251 0 +0
2019-10-29 2019-10-25 17.178 0 +0
2019-10-28 2019-10-24 17.129 0 +0
2019-10-25 2019-10-23 16.957 0 +0
2019-10-24 2019-10-22 16.541 0 +0
2019-10-23 2019-10-21 16.688 0 +0
2019-10-22 2019-10-18 16.737 0 +0
2019-10-21 2019-10-17 16.908 0 +0
2019-10-18 2019-10-16 16.835 0 +0
2019-10-17 2019-10-15 16.541 0 +0
2019-10-16 2019-10-14 16.859 0 +0
2019-10-15 2019-10-11 16.541 0 +0
2019-10-14 2019-10-10 16.052 0 +0
2019-10-11 2019-10-09 16.027 0 +0
2019-10-10 2019-10-08 16.076 0 +0
2019-10-09 2019-10-04 16.223 0 +0
2019-10-08 2019-10-03 16.052 0 +0
2019-10-04 2019-10-02 16.052 0 +0
2019-10-03 2019-09-30 16.199 0 +0
2019-10-02 2019-09-27 16.150 0 +0
2019-09-30 2019-09-26 16.150 0 +0
2019-09-27 2019-09-25 16.027 0 +0
2019-09-26 2019-09-24 16.076 0 +0
2019-09-25 2019-09-23 16.370 0 +0
2019-09-24 2019-09-20 16.419 0 +0
2019-09-23 2019-09-19 16.517 0 +0
2019-09-20 2019-09-18 16.541 0 +0
2019-09-19 2019-09-17 16.615 0 +0
2019-09-18 2019-09-16 16.982 0 +0
2019-09-17 2019-09-13 17.031 0 +0
2019-09-16 2019-09-12 16.688 0 +0
2019-09-13 2019-09-11 16.762 0 +0
2019-09-12 2019-09-10 16.541 0 +0
2019-09-11 2019-09-09 16.713 0 +0
2019-09-10 2019-09-06 16.933 0 +0
2019-09-09 2019-09-05 16.835 0 +0
2019-09-06 2019-09-04 16.982 0 +0
2019-09-05 2019-09-03 16.125 0 +0
2019-09-04 2019-09-02 16.199 0 +0
2019-09-03 2019-08-30 17.235 0 +0
2019-09-02 2019-08-29 17.385 0 +0
2019-08-30 2019-08-28 17.385 0 +0
2019-08-29 2019-08-27 17.610 0 +0
2019-08-28 2019-08-26 17.460 0 +0
2019-08-27 2019-08-23 17.910 0 +0
2019-08-26 2019-08-22 18.010 0 +0
2019-08-23 2019-08-21 18.310 0 +0
2019-08-22 2019-08-20 17.860 0 +0
2019-08-21 2019-08-19 19.136 0 +0
2019-08-20 2019-08-16 18.335 0 +0
2019-08-19 2019-08-15 17.960 0 +0
2019-08-16 2019-08-14 17.985 0 +0
2019-08-15 2019-08-13 17.735 0 +0
2019-08-14 2019-08-12 18.510 0 +0
2019-08-13 2019-08-09 18.710 0 +0
2019-08-12 2019-08-08 18.811 0 +0
2019-08-09 2019-08-07 18.585 0 +0
2019-08-08 2019-08-06 18.435 0 +0
2019-08-07 2019-08-05 18.685 0 +0
2019-08-06 2019-08-02 19.561 0 +0
2019-08-05 2019-08-01 20.111 0 +0
2019-08-02 2019-07-31 20.236 0 +0
2019-08-01 2019-07-30 20.436 0 +0
2019-07-31 2019-07-29 20.587 0 +0
2019-07-30 2019-07-26 20.737 0 +0
2019-07-29 2019-07-25 20.937 0 +0
2019-07-26 2019-07-24 21.012 0 +0
2019-07-25 2019-07-23 21.212 0 +0
2019-07-24 2019-07-22 21.337 0 +0
2019-07-23 2019-07-19 21.462 0 +0
2019-07-22 2019-07-18 21.662 0 +0
2019-07-19 2019-07-17 21.887 0 +0
2019-07-18 2019-07-16 21.487 0 +0
2019-07-17 2019-07-15 21.562 0 +0
2019-07-16 2019-07-12 21.637 0 +0
2019-07-15 2019-07-11 21.562 0 +0
2019-07-12 2019-07-10 21.237 0 +0
2019-07-11 2019-07-09 20.837 0 +0
2019-07-10 2019-07-08 21.087 0 +0
2019-07-09 2019-07-05 21.437 0 +0
2019-07-08 2019-07-04 21.037 0 +0
2019-07-05 2019-07-03 21.012 0 +0
2019-07-04 2019-07-02 20.737 0 +0
2019-07-03 2019-06-28 20.161 0 +0
2019-07-02 2019-06-27 20.211 0 +0
2019-06-28 2019-06-26 20.061 0 +0
2019-06-27 2019-06-25 19.811 0 +0
2019-06-26 2019-06-24 20.061 0 +0
2019-06-25 2019-06-21 20.011 0 +0
2019-06-24 2019-06-20 19.986 0 +0
2019-06-21 2019-06-19 19.861 0 +0
2019-06-20 2019-06-18 19.561 0 +0
2019-06-19 2019-06-17 19.511 0 +0
2019-06-18 2019-06-14 19.811 0 +0
2019-06-17 2019-06-13 20.011 0 +0
2019-06-14 2019-06-12 19.811 0 +0
2019-06-13 2019-06-11 20.336 0 +0
2019-06-12 2019-06-10 20.161 0 +0
2019-06-11 2019-06-06 19.586 0 +0
2019-06-10 2019-06-05 19.586 0 +0
2019-06-06 2019-06-04 19.486 0 +0
2019-06-05 2019-06-03 19.586 0 +0
2019-06-04 2019-05-31 19.886 0 +0
2019-06-03 2019-05-30 19.736 0 +0
2019-05-31 2019-05-29 19.636 0 +0
2019-05-30 2019-05-28 19.636 0 +0
2019-05-29 2019-05-27 19.236 0 +0
2019-05-28 2019-05-24 19.386 0 +0
2019-05-27 2019-05-23 19.561 0 +0
2019-05-24 2019-05-22 22.647 0 +0
2019-05-23 2019-05-21 22.462 0 +0
2019-05-22 2019-05-20 22.278 0 +0
2019-05-21 2019-05-17 22.963 0 +0
2019-05-20 2019-05-16 23.385 0 +0
2019-05-17 2019-05-15 22.884 0 +0
2019-05-16 2019-05-14 22.752 0 +0
2019-05-15 2019-05-10 23.359 0 +0
2019-05-14 2019-05-09 23.069 0 +0
2019-05-10 2019-05-08 23.464 0 +0
2019-05-09 2019-05-07 23.596 0 +0
2019-05-08 2019-05-06 23.385 0 +0
2019-05-07 2019-05-03 24.150 0 +0
2019-05-06 2019-05-02 23.860 0 +0
2019-05-03 2019-04-30 23.491 0 +0
2019-05-02 2019-04-29 23.491 0 +0
2019-04-30 2019-04-26 22.990 0 +0
2019-04-29 2019-04-25 23.280 0 +0
2019-04-26 2019-04-24 23.359 0 +0
2019-04-25 2019-04-23 22.779 0 +0
2019-04-24 2019-04-18 23.280 0 +0
2019-04-23 2019-04-17 23.464 0 +0
2019-04-18 2019-04-16 23.649 0 +0
2019-04-17 2019-04-15 23.728 0 +0
2019-04-16 2019-04-12 23.649 0 +0
2019-04-15 2019-04-11 23.412 0 +0
2019-04-12 2019-04-10 23.833 0 +0
2019-04-11 2019-04-09 23.702 0 +0
2019-04-10 2019-04-08 23.148 0 +0
2019-04-09 2019-04-04 22.937 0 +0
2019-04-08 2019-04-03 23.385 0 +0
2019-04-04 2019-04-02 23.517 0 +0
2019-04-03 2019-04-01 23.781 0 +0
2019-04-02 2019-03-29 23.464 0 +0
2019-04-01 2019-03-28 23.860 0 +0
2019-03-29 2019-03-27 24.387 0 +0
2019-03-28 2019-03-26 23.333 0 +0
2019-03-27 2019-03-25 22.990 0 +0
2019-03-26 2019-03-22 23.227 0 +0
2019-03-25 2019-03-21 22.225 0 +0
2019-03-22 2019-03-20 22.331 0 +0
2019-03-21 2019-03-19 22.357 0 +0
2019-03-20 2019-03-18 22.357 0 +0
2019-03-19 2019-03-15 21.803 0 +0
2019-03-18 2019-03-14 21.197 0 +0
2019-03-15 2019-03-13 20.749 0 +0
2019-03-14 2019-03-12 20.274 0 +0
2019-03-13 2019-03-11 20.011 0 +0
2019-03-12 2019-03-08 20.063 0 +0
2019-03-11 2019-03-07 20.248 0 +0
2019-03-08 2019-03-06 20.406 0 +0
2019-03-07 2019-03-05 20.380 0 +0
2019-03-06 2019-03-04 20.169 0 +0
2019-03-05 2019-03-01 20.090 0 +0
2019-03-04 2019-02-28 19.800 0 +0
2019-03-01 2019-02-27 19.905 0 +0
2019-02-28 2019-02-26 20.142 0 +0
2019-02-27 2019-02-25 20.195 0 +0
2019-02-26 2019-02-22 20.301 0 +0
2019-02-25 2019-02-21 20.380 0 +0
2019-02-22 2019-02-20 20.380 0 +0
2019-02-21 2019-02-19 20.116 0 +0
2019-02-20 2019-02-18 19.958 0 +0
2019-02-19 2019-02-15 19.641 0 +0
2019-02-18 2019-02-14 19.958 0 +0
2019-02-15 2019-02-13 20.142 0 +0
2019-02-14 2019-02-12 19.773 0 +0
2019-02-13 2019-02-11 18.903 0 +0
2019-02-12 2019-02-08 18.587 0 +0
2019-02-11 2019-02-04 18.534 0 +0
2019-02-08 2019-01-31 18.719 0 +0
2019-02-01 2019-01-30 18.508 0 +0
2019-01-31 2019-01-29 18.297 0 +0
2019-01-30 2019-01-28 18.455 0 +0
2019-01-29 2019-01-25 18.323 0 +0
2019-01-28 2019-01-24 18.244 0 +0
2019-01-25 2019-01-23 18.323 0 +0
2019-01-24 2019-01-22 18.297 0 +0
2019-01-23 2019-01-21 18.350 0 +0
2019-01-22 2019-01-18 18.271 0 +0
2019-01-21 2019-01-17 18.218 0 +0
2019-01-18 2019-01-16 18.350 0 +0
2019-01-17 2019-01-15 18.350 0 +0
2019-01-16 2019-01-14 18.165 0 +0
2019-01-15 2019-01-11 18.297 0 +0
2019-01-14 2019-01-10 18.376 0 +0
2019-01-11 2019-01-09 18.086 0 +0
2019-01-10 2019-01-08 17.822 0 +0
2019-01-09 2019-01-07 18.007 0 +0
2019-01-08 2019-01-04 17.770 0 +0
2019-01-07 2019-01-03 17.822 0 +0
2019-01-04 2019-01-02 18.060 0 +0
2019-01-03 2018-12-31 18.402 0 +0
2019-01-02 2018-12-27 18.376 0 +0
2018-12-28 2018-12-24 17.664 0 +0
2018-12-27 2018-12-20 18.165 0 +0
2018-12-21 2018-12-19 18.402 0 +0
2018-12-20 2018-12-18 18.271 0 +0
2018-12-19 2018-12-17 18.323 0 +0
2018-12-18 2018-12-14 18.165 0 +0
2018-12-17 2018-12-13 18.033 0 +0
2018-12-14 2018-12-12 17.691 0 +0
2018-12-13 2018-12-11 17.585 0 +0
2018-12-12 2018-12-10 17.638 0 +0
2018-12-11 2018-12-07 17.611 0 +0
2018-12-10 2018-12-06 17.321 0 +0
2018-12-07 2018-12-05 17.638 0 +0
2018-12-06 2018-12-04 17.717 0 +0
2018-12-05 2018-12-03 17.796 0 +0
2018-12-04 2018-11-30 17.506 0 +0
2018-12-03 2018-11-29 17.190 0 +0
2018-11-30 2018-11-28 16.900 0 +0
2018-11-29 2018-11-27 16.610 0 +0
2018-11-28 2018-11-26 16.557 0 +0
2018-11-27 2018-11-23 16.240 0 +0
2018-11-26 2018-11-22 16.399 0 +0
2018-11-23 2018-11-21 16.583 0 +0
2018-11-22 2018-11-20 16.161 0 +0
2018-11-21 2018-11-19 16.821 0 +0
2018-11-20 2018-11-16 16.451 0 +0
2018-11-19 2018-11-15 16.320 0 +0
2018-11-16 2018-11-14 16.267 0 +0
2018-11-15 2018-11-13 16.425 0 +0
2018-11-14 2018-11-12 16.161 0 +0
2018-11-13 2018-11-09 16.267 0 +0
2018-11-12 2018-11-08 16.478 0 +0
2018-11-09 2018-11-07 16.557 0 +0
2018-11-08 2018-11-06 16.478 0 +0
2018-11-07 2018-11-05 16.135 0 +0
2018-11-06 2018-11-02 16.583 0 +0
2018-11-05 2018-11-01 16.188 0 +0
2018-11-02 2018-10-31 15.950 0 +0
2018-11-01 2018-10-30 15.476 0 +0
2018-10-31 2018-10-29 15.160 0 +0
2018-10-30 2018-10-26 15.344 0 +0
2018-10-29 2018-10-25 15.370 0 +0
2018-10-26 2018-10-24 15.660 0 +0
2018-10-25 2018-10-23 15.950 0 +0
2018-10-24 2018-10-22 16.188 0 +0
2018-10-23 2018-10-19 15.740 0 +0
2018-10-22 2018-10-18 15.581 0 +0
2018-10-19 2018-10-16 15.950 0 +0
2018-10-18 2018-10-15 16.109 0 +0
2018-10-16 2018-10-12 16.240 0 +0
2018-10-15 2018-10-11 16.346 0 +0
2018-10-12 2018-10-10 16.715 0 +0
2018-10-11 2018-10-09 16.399 0 +0
2018-10-10 2018-10-08 16.662 0 +0
2018-10-09 2018-10-05 17.242 0 +0
2018-10-08 2018-10-04 17.506 0 +0
2018-10-05 2018-10-03 17.559 0 +0
2018-10-04 2018-10-02 17.664 0 +0
2018-10-03 2018-09-28 17.717 0 +0
2018-10-02 2018-09-27 17.611 0 +0
2018-09-28 2018-09-26 17.401 0 +0
2018-09-27 2018-09-24 17.532 0 +0
2018-09-26 2018-09-21 18.060 0 +0
2018-09-24 2018-09-20 17.111 0 +0
2018-09-21 2018-09-19 17.321 0 +0
2018-09-20 2018-09-18 16.768 0 +0
2018-09-19 2018-09-17 16.794 0 +0
2018-09-18 2018-09-14 16.873 0 +0
2018-09-17 2018-09-13 16.530 0 +0
2018-09-14 2018-09-12 16.425 0 +0
2018-09-13 2018-09-11 16.689 0 +0
2018-09-12 2018-09-10 16.794 0 +0
2018-09-11 2018-09-07 17.295 0 +0
2018-09-10 2018-09-06 17.163 0 +0
2018-09-07 2018-09-05 17.453 0 +0
2018-09-06 2018-09-04 17.717 0 +0
2018-09-05 2018-09-03 17.480 0 +0
2018-09-04 2018-08-31 17.559 0 +0
2018-09-03 2018-08-30 19.255 0 +0
2018-08-31 2018-08-29 19.578 0 +0
2018-08-30 2018-08-28 19.658 0 +0
2018-08-29 2018-08-27 19.793 0 +0
2018-08-28 2018-08-24 19.739 0 +0
2018-08-27 2018-08-23 19.551 0 +0
2018-08-24 2018-08-22 19.847 0 +0
2018-08-23 2018-08-21 19.847 0 +0
2018-08-22 2018-08-20 19.255 0 +0
2018-08-21 2018-08-17 19.093 0 +0
2018-08-20 2018-08-16 19.120 0 +0
2018-08-17 2018-08-15 19.093 0 +0
2018-08-16 2018-08-14 19.685 0 +0
2018-08-15 2018-08-13 19.739 0 +0
2018-08-14 2018-08-10 19.766 0 +0
2018-08-13 2018-08-09 19.658 0 +0
2018-08-10 2018-08-08 19.255 0 +0
2018-08-09 2018-08-07 19.039 0 +0
2018-08-08 2018-08-06 18.689 0 +0
2018-08-07 2018-08-03 19.120 0 +0
2018-08-06 2018-08-02 19.551 0 +0
2018-08-03 2018-08-01 19.901 0 +0
2018-08-02 2018-07-31 20.062 0 +0
2018-08-01 2018-07-30 20.332 0 +0
2018-07-31 2018-07-27 20.628 0 +0
2018-07-30 2018-07-26 20.628 0 +0
2018-07-27 2018-07-25 19.255 0 +0
2018-07-26 2018-07-24 19.174 0 +0
2018-07-25 2018-07-23 18.608 0 +0
2018-07-24 2018-07-20 18.662 0 +0
2018-07-23 2018-07-19 18.662 0 +0
2018-07-20 2018-07-18 18.824 0 +0
2018-07-19 2018-07-17 18.797 0 +0
2018-07-18 2018-07-16 18.743 0 +0
2018-07-17 2018-07-13 18.824 0 +0
2018-07-16 2018-07-12 18.958 0 +0
2018-07-13 2018-07-11 18.500 0 +0
2018-07-12 2018-07-10 18.366 0 +0
2018-07-11 2018-07-09 18.204 0 +0
2018-07-10 2018-07-06 16.992 0 +0
2018-07-09 2018-07-05 17.127 0 +0
2018-07-06 2018-07-04 17.127 0 +0
2018-07-05 2018-07-03 17.935 0 +0
2018-07-04 2018-06-29 18.474 0 +0
2018-07-03 2018-06-28 17.773 0 +0
2018-06-29 2018-06-27 18.043 0 +0
2018-06-28 2018-06-26 18.204 0 +0
2018-06-27 2018-06-25 19.255 0 +0
2018-06-26 2018-06-22 19.874 0 +0
2018-06-25 2018-06-21 19.874 0 +0
2018-06-22 2018-06-20 19.793 0 +0
2018-06-21 2018-06-19 19.712 0 +0
2018-06-20 2018-06-15 20.466 0 +0
2018-06-19 2018-06-14 20.278 0 +0
2018-06-15 2018-06-13 20.736 0 +0
2018-06-14 2018-06-12 20.682 0 +0
2018-06-13 2018-06-11 20.736 0 +0
2018-06-12 2018-06-08 20.709 0 +0
2018-06-11 2018-06-07 20.736 0 +0
2018-06-08 2018-06-06 20.870 0 +0
2018-06-07 2018-06-05 20.870 0 +0
2018-06-06 2018-06-04 20.736 0 +0
2018-06-05 2018-06-01 20.359 0 +0
2018-06-04 2018-05-31 20.412 0 +0
2018-06-01 2018-05-30 20.035 0 +0
2018-05-31 2018-05-29 20.305 0 +0
2018-05-30 2018-05-28 20.251 0 +0
2018-05-29 2018-05-25 20.412 0 +0
2018-05-28 2018-05-24 20.709 0 +0
2018-05-25 2018-05-23 22.567 0 +0
2018-05-24 2018-05-21 22.369 0 +0
2018-05-23 2018-05-18 22.510 0 +0
2018-05-21 2018-05-17 22.114 0 +0
2018-05-18 2018-05-16 22.086 0 +0
2018-05-17 2018-05-15 22.114 0 +0
2018-05-16 2018-05-14 22.312 0 +0
2018-05-15 2018-05-11 22.142 0 +0
2018-05-14 2018-05-10 21.831 0 +0
2018-05-11 2018-05-09 21.208 0 +0
2018-05-10 2018-05-08 21.180 0 +0
2018-05-09 2018-05-07 21.151 0 +0
2018-05-08 2018-05-04 21.208 0 +0
2018-05-07 2018-05-03 21.378 0 +0
2018-05-04 2018-05-02 21.463 0 +0
2018-05-03 2018-04-30 21.236 0 +0
2018-05-02 2018-04-27 21.095 0 +0
2018-04-30 2018-04-26 21.293 0 +0
2018-04-27 2018-04-25 21.434 0 +0
2018-04-26 2018-04-24 21.718 0 +0
2018-04-25 2018-04-23 21.010 0 +0
2018-04-24 2018-04-20 21.434 0 +0
2018-04-23 2018-04-19 21.944 0 +0
2018-04-20 2018-04-18 21.349 0 +0
2018-04-19 2018-04-17 21.548 0 +0
2018-04-18 2018-04-16 22.256 0 +0
2018-04-17 2018-04-13 22.397 0 +0
2018-04-16 2018-04-12 22.397 0 +0
2018-04-13 2018-04-11 22.227 0 +0
2018-04-12 2018-04-10 22.284 0 +0
2018-04-11 2018-04-09 22.029 0 +0
2018-04-10 2018-04-06 21.944 0 +0
2018-04-09 2018-04-04 21.718 0 +0
2018-04-06 2018-04-03 21.944 0 +0
2018-04-04 2018-03-29 21.972 0 +0
2018-04-03 2018-03-28 22.057 0 +0
2018-03-29 2018-03-27 22.482 0 +0
2018-03-28 2018-03-26 22.850 0 +0
2018-03-27 2018-03-23 22.142 0 +0
2018-03-26 2018-03-22 22.907 0 +0
2018-03-23 2018-03-21 23.388 0 +0
2018-03-22 2018-03-20 23.445 0 +0
2018-03-21 2018-03-19 23.558 0 +0
2018-03-20 2018-03-16 23.586 0 +0
2018-03-19 2018-03-15 23.360 0 +0
2018-03-16 2018-03-14 23.247 0 +0
2018-03-15 2018-03-13 23.360 0 +0
2018-03-14 2018-03-12 23.388 0 +0
2018-03-13 2018-03-09 23.218 0 +0
2018-03-12 2018-03-08 23.133 0 +0
2018-03-09 2018-03-07 22.369 0 +0
2018-03-08 2018-03-06 22.397 0 +0
2018-03-07 2018-03-05 21.349 0 +0
2018-03-06 2018-03-02 21.746 0 +0
2018-03-05 2018-03-01 21.491 0 +0
2018-03-02 2018-02-28 20.189 0 +0
2018-03-01 2018-02-27 20.387 0 +0
2018-02-28 2018-02-26 20.811 0 +0
2018-02-27 2018-02-23 20.698 0 +0
2018-02-26 2018-02-22 20.585 0 +0
2018-02-23 2018-02-21 20.698 0 +0
2018-02-22 2018-02-20 20.443 0 +0
2018-02-21 2018-02-15 20.302 0 +0
2018-02-20 2018-02-13 19.282 0 +0
2018-02-14 2018-02-12 18.575 0 +0
2018-02-13 2018-02-09 18.518 0 +0
2018-02-12 2018-02-08 19.792 0 +0
2018-02-09 2018-02-07 19.877 0 +0
2018-02-08 2018-02-06 20.160 0 +0
2018-02-07 2018-02-05 22.340 0 +0
2018-02-06 2018-02-02 22.595 0 +0
2018-02-05 2018-02-01 22.369 0 +0
2018-02-02 2018-01-31 22.794 0 +0
2018-02-01 2018-01-30 22.171 0 +0
2018-01-31 2018-01-29 21.236 0 +0
2018-01-30 2018-01-26 21.576 0 +0
2018-01-29 2018-01-25 21.434 0 +0
2018-01-26 2018-01-24 21.944 0 +0
2018-01-25 2018-01-23 22.567 0 +0
2018-01-24 2018-01-22 22.057 0 +0
2018-01-23 2018-01-19 20.075 0 +0
2018-01-22 2018-01-18 19.707 0 +0
2018-01-19 2018-01-17 20.019 0 +0
2018-01-18 2018-01-16 19.962 0 +0
2018-01-17 2018-01-15 19.537 0 +0
2018-01-16 2018-01-12 20.104 0 +0
2018-01-15 2018-01-11 20.160 0 +0
2018-01-12 2018-01-10 20.132 0 +0
2018-01-11 2018-01-09 20.104 0 +0
2018-01-10 2018-01-08 20.189 0 +0
2018-01-09 2018-01-05 19.622 0 +0
2018-01-08 2018-01-04 19.962 0 +0
2018-01-05 2018-01-03 19.707 0 +0
2018-01-04 2018-01-02 19.679 0 +0
2018-01-03 2017-12-29 19.084 0 +0
2018-01-02 2017-12-28 18.829 0 +0
2017-12-29 2017-12-27 18.801 0 +0
2017-12-28 2017-12-22 18.433 0 +0
2017-12-27 2017-12-21 18.575 0 +0
2017-12-22 2017-12-20 18.348 0 +0
2017-12-21 2017-12-19 18.660 0 +0
2017-12-20 2017-12-18 18.603 0 +0
2017-12-19 2017-12-15 18.999 0 +0
2017-12-18 2017-12-14 18.093 0 +0
2017-12-15 2017-12-13 18.008 0 +0
2017-12-14 2017-12-12 18.008 0 +0
2017-12-13 2017-12-11 18.037 0 +0
2017-12-12 2017-12-08 17.555 0 +0
2017-12-11 2017-12-07 16.847 0 +0
2017-12-08 2017-12-06 17.272 0 +0
2017-12-07 2017-12-05 17.838 0 +0
2017-12-06 2017-12-04 18.008 0 +0
2017-12-05 2017-12-01 17.782 0 +0
2017-12-04 2017-11-30 17.838 0 +0
2017-12-01 2017-11-29 18.122 0 +0
2017-11-30 2017-11-28 18.065 0 +0
2017-11-29 2017-11-27 18.150 0 +0
2017-11-28 2017-11-24 18.122 0 +0
2017-11-27 2017-11-23 17.980 0 +0
2017-11-24 2017-11-22 18.376 0 +0
2017-11-23 2017-11-21 18.320 0 +0
2017-11-22 2017-11-20 17.980 0 +0
2017-11-21 2017-11-17 18.122 0 +0
2017-11-20 2017-11-16 18.291 0 +0
2017-11-17 2017-11-15 18.291 0 +0
2017-11-16 2017-11-14 18.433 0 +0
2017-11-15 2017-11-13 18.122 0 +0
2017-11-14 2017-11-10 18.065 0 +0
2017-11-13 2017-11-09 18.122 0 +0
2017-11-10 2017-11-08 18.093 0 +0
2017-11-09 2017-11-07 18.150 0 +0
2017-11-08 2017-11-06 18.206 0 +0
2017-11-07 2017-11-03 18.518 0 +0
2017-11-06 2017-11-02 18.291 0 +0
2017-11-03 2017-11-01 18.206 0 +0
2017-11-02 2017-10-31 18.150 0 +0
2017-11-01 2017-10-30 18.122 0 +0
2017-10-31 2017-10-27 18.037 0 +0
2017-10-30 2017-10-26 18.065 0 +0
2017-10-27 2017-10-25 18.037 0 +0
2017-10-26 2017-10-24 18.206 0 +0
2017-10-25 2017-10-23 18.150 0 +0
2017-10-24 2017-10-20 18.320 0 +0
2017-10-23 2017-10-19 17.867 0 +0
2017-10-20 2017-10-18 18.433 0 +0
2017-10-19 2017-10-17 18.433 0 +0
2017-10-18 2017-10-16 18.716 0 +0
2017-10-17 2017-10-13 18.461 0 +0
2017-10-16 2017-10-12 18.546 0 +0
2017-10-13 2017-10-11 18.801 0 +0
2017-10-12 2017-10-10 19.311 0 +0
2017-10-11 2017-10-09 19.367 0 +0
2017-10-10 2017-10-06 19.566 0 +0
2017-10-09 2017-10-04 18.971 0 +0
2017-10-06 2017-10-03 18.688 0 +0
2017-10-04 2017-09-29 17.810 0 +0
2017-10-03 2017-09-28 17.725 0 +0
2017-09-29 2017-09-27 18.235 0 +0
2017-09-28 2017-09-26 17.697 0 +0
2017-09-27 2017-09-25 17.555 0 +0
2017-09-26 2017-09-22 19.651 0 +0
2017-09-25 2017-09-21 20.104 0 +0
2017-09-22 2017-09-20 19.707 0 +0
2017-09-21 2017-09-19 19.198 0 +0
2017-09-20 2017-09-18 19.396 0 +0
2017-09-19 2017-09-15 18.716 0 +0
2017-09-18 2017-09-14 18.206 0 +0
2017-09-15 2017-09-13 18.405 0 +0
2017-09-14 2017-09-12 17.697 0 +0
2017-09-13 2017-09-11 17.272 0 +0
2017-09-12 2017-09-08 16.961 0 +0
2017-09-11 2017-09-07 17.272 0 +0
2017-09-08 2017-09-06 16.253 0 +0
2017-09-07 2017-09-05 15.290 0 +0
2017-09-06 2017-09-04 14.950 0 +0
2017-09-05 2017-09-01 14.865 0 +0
2017-09-04 2017-08-31 14.939 0 +0
2017-09-01 2017-08-30 14.594 0 +0
2017-08-31 2017-08-29 14.594 0 +0
2017-08-30 2017-08-28 14.623 0 +0
2017-08-29 2017-08-25 14.681 0 +0
2017-08-28 2017-08-24 14.623 0 +0
2017-08-25 2017-08-22 14.824 0 +0
2017-08-24 2017-08-21 14.652 0 +0
2017-08-22 2017-08-18 15.255 0 +0
2017-08-21 2017-08-17 15.025 0 +0
2017-08-18 2017-08-16 15.715 0 +0
2017-08-17 2017-08-15 14.824 0 +0
2017-08-16 2017-08-14 14.853 0 +0
2017-08-15 2017-08-11 14.594 0 +0
2017-08-14 2017-08-10 14.738 0 +0
2017-08-11 2017-08-09 14.824 0 +0
2017-08-10 2017-08-08 14.853 0 +0
2017-08-09 2017-08-07 14.738 0 +0
2017-08-08 2017-08-04 14.738 0 +0
2017-08-07 2017-08-03 14.594 0 +0
2017-08-04 2017-08-02 14.652 0 +0
2017-08-03 2017-08-01 14.623 0 +0
2017-08-02 2017-07-31 14.767 0 +0
2017-08-01 2017-07-28 14.824 0 +0
2017-07-31 2017-07-27 14.594 0 +0
2017-07-28 2017-07-26 14.480 0 +0
2017-07-27 2017-07-25 14.566 0 +0
2017-07-26 2017-07-24 14.623 0 +0
2017-07-25 2017-07-21 14.767 0 +0
2017-07-24 2017-07-20 14.709 0 +0
2017-07-21 2017-07-19 14.451 0 +0
2017-07-20 2017-07-18 14.365 0 +0
2017-07-19 2017-07-17 14.738 0 +0
2017-07-18 2017-07-14 14.681 0 +0
2017-07-17 2017-07-13 14.796 0 +0
2017-07-14 2017-07-12 14.681 0 +0
2017-07-13 2017-07-11 14.767 0 +0
2017-07-12 2017-07-10 14.882 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.006 0 +0
2017-07-07 2017-07-05 13.891 0 +0
2017-07-06 2017-07-04 13.977 0 +0
2017-07-05 2017-07-03 13.761 0 +0
2017-07-04 2017-06-30 13.848 0 +0
2017-07-03 2017-06-29 14.006 0 +0
2017-06-30 2017-06-28 13.905 0 +0
2017-06-29 2017-06-27 13.962 0 +0
2017-06-28 2017-06-26 14.393 0 +0
2017-06-27 2017-06-23 14.451 0 +0
2017-06-26 2017-06-22 14.997 0 +0
2017-06-23 2017-06-21 14.508 0 +0
2017-06-22 2017-06-20 14.422 0 +0
2017-06-21 2017-06-19 14.709 0 +0
2017-06-20 2017-06-16 14.796 0 +0
2017-06-19 2017-06-15 14.738 0 +0
2017-06-16 2017-06-14 15.140 0 +0
2017-06-15 2017-06-13 15.428 0 +0
2017-06-14 2017-06-12 15.399 0 +0
2017-06-13 2017-06-09 15.571 0 +0
2017-06-12 2017-06-08 15.629 0 +0
2017-06-09 2017-06-07 15.485 0 +0
2017-06-08 2017-06-06 15.341 0 +0
2017-06-07 2017-06-05 15.284 0 +0
2017-06-06 2017-06-02 15.370 0 +0
2017-06-05 2017-06-01 15.399 0 +0
2017-06-02 2017-05-31 15.341 0 +0
2017-06-01 2017-05-29 15.801 0 +0
2017-05-31 2017-05-26 15.801 0 +0
2017-05-29 2017-05-25 16.060 0 +0
2017-05-26 2017-05-24 15.543 0 +0
2017-05-25 2017-05-23 15.140 0 +0
2017-05-24 2017-05-22 17.578 0 +0
2017-05-23 2017-05-19 17.518 0 +0
2017-05-22 2017-05-18 17.156 0 +0
2017-05-19 2017-05-17 17.247 0 +0
2017-05-18 2017-05-16 17.307 0 +0
2017-05-17 2017-05-15 17.126 0 +0
2017-05-16 2017-05-12 17.337 0 +0
2017-05-15 2017-05-11 17.397 0 +0
2017-05-12 2017-05-10 17.126 0 +0
2017-05-11 2017-05-09 17.005 0 +0
2017-05-10 2017-05-08 17.005 0 +0
2017-05-09 2017-05-05 16.553 0 +0
2017-05-08 2017-05-04 16.945 0 +0
2017-05-05 2017-05-02 17.247 0 +0
2017-05-04 2017-04-28 17.397 0 +0
2017-05-02 2017-04-27 17.397 0 +0
2017-04-28 2017-04-26 17.397 0 +0
2017-04-27 2017-04-25 17.337 0 +0
2017-04-26 2017-04-24 17.036 0 +0
2017-04-25 2017-04-21 16.945 0 +0
2017-04-24 2017-04-20 17.036 0 +0
2017-04-21 2017-04-19 17.337 0 +0
2017-04-20 2017-04-18 16.734 0 +0
2017-04-19 2017-04-13 17.488 0 +0
2017-04-18 2017-04-12 17.066 0 +0
2017-04-13 2017-04-11 15.709 0 +0
2017-04-12 2017-04-10 15.739 0 +0
2017-04-11 2017-04-07 14.955 0 +0
2017-04-10 2017-04-06 14.774 0 +0
2017-04-07 2017-04-05 13.824 0 +0
2017-04-06 2017-04-03 13.930 0 +0
2017-04-05 2017-03-31 13.568 0 +0
2017-04-03 2017-03-30 13.674 0 +0
2017-03-31 2017-03-29 13.674 0 +0
2017-03-30 2017-03-28 13.613 0 +0
2017-03-29 2017-03-27 13.342 0 +0
2017-03-28 2017-03-24 13.734 0 +0
2017-03-27 2017-03-23 13.855 0 +0
2017-03-24 2017-03-22 13.704 0 +0
2017-03-23 2017-03-21 13.764 0 +0
2017-03-22 2017-03-20 13.508 0 +0
2017-03-21 2017-03-17 13.719 0 +0
2017-03-20 2017-03-16 13.417 0 +0
2017-03-17 2017-03-15 12.799 0 +0
2017-03-16 2017-03-14 12.588 0 +0
2017-03-15 2017-03-13 11.910 0 +0
2017-03-14 2017-03-10 11.729 0 +0
2017-03-13 2017-03-09 11.684 0 +0
2017-03-10 2017-03-08 11.850 0 +0
2017-03-09 2017-03-07 11.789 0 +0
2017-03-08 2017-03-06 11.804 0 +0
2017-03-07 2017-03-03 11.684 0 +0
2017-03-06 2017-03-02 11.895 0 +0
2017-03-03 2017-03-01 11.850 0 +0
2017-03-02 2017-02-28 11.789 0 +0
2017-03-01 2017-02-27 11.759 0 +0
2017-02-28 2017-02-24 11.563 0 +0
2017-02-27 2017-02-23 11.638 0 +0
2017-02-24 2017-02-22 11.533 0 +0
2017-02-23 2017-02-21 11.262 0 +0
2017-02-22 2017-02-20 11.247 0 +0
2017-02-21 2017-02-17 11.262 0 +0
2017-02-20 2017-02-16 11.262 0 +0
2017-02-17 2017-02-15 11.307 0 +0
2017-02-16 2017-02-14 11.292 0 +0
2017-02-15 2017-02-13 11.337 0 +0
2017-02-14 2017-02-10 10.779 0 +0
2017-02-13 2017-02-09 10.643 0 +0
2017-02-10 2017-02-08 10.689 0 +0
2017-02-09 2017-02-07 10.523 0 +0
2017-02-08 2017-02-06 10.478 0 +0
2017-02-07 2017-02-03 10.432 0 +0
2017-02-06 2017-02-02 10.448 0 +0
2017-02-03 2017-02-01 10.191 0 +0
2017-02-02 2017-01-27 10.086 0 +0
2017-02-01 2017-01-25 9.950 0 +0
2017-01-26 2017-01-24 9.935 0 +0
2017-01-25 2017-01-23 9.905 0 +0
2017-01-24 2017-01-20 9.844 0 +0
2017-01-23 2017-01-19 9.875 0 +0
2017-01-20 2017-01-18 9.920 0 +0
2017-01-19 2017-01-17 9.875 0 +0
2017-01-18 2017-01-16 9.860 0 +0
2017-01-17 2017-01-13 9.905 0 +0
2017-01-16 2017-01-12 9.875 0 +0
2017-01-13 2017-01-11 9.875 0 +0
2017-01-12 2017-01-10 9.905 0 +0
2017-01-11 2017-01-09 9.844 0 +0
2017-01-10 2017-01-06 9.935 0 +0
2017-01-09 2017-01-05 9.965 0 +0
2017-01-06 2017-01-04 9.965 0 +0
2017-01-05 2017-01-03 9.844 0 +0
2017-01-04 2016-12-30 9.709 0 +0
2017-01-03 2016-12-29 9.709 0 +0
2016-12-30 2016-12-28 9.679 0 +0
2016-12-29 2016-12-23 9.618 0 +0
2016-12-28 2016-12-22 9.528 0 +0
2016-12-23 2016-12-21 9.588 0 +0
2016-12-22 2016-12-20 9.618 0 +0
2016-12-21 2016-12-19 9.618 0 +0
2016-12-20 2016-12-16 9.754 0 +0
2016-12-19 2016-12-15 9.709 0 +0
2016-12-16 2016-12-14 9.799 0 +0
2016-12-15 2016-12-13 9.799 0 +0
2016-12-14 2016-12-12 9.769 0 +0
2016-12-13 2016-12-09 9.814 0 +0
2016-12-12 2016-12-08 9.829 0 +0
2016-12-09 2016-12-07 9.829 0 +0
2016-12-08 2016-12-06 9.799 0 +0
2016-12-07 2016-12-05 9.829 0 +0
2016-12-06 2016-12-02 9.860 0 +0
2016-12-05 2016-12-01 9.829 0 +0
2016-12-02 2016-11-30 9.875 0 +0
2016-12-01 2016-11-29 9.844 0 +0
2016-11-30 2016-11-28 9.875 0 +0
2016-11-29 2016-11-25 9.814 0 +0
2016-11-28 2016-11-24 9.890 0 +0
2016-11-25 2016-11-23 9.875 0 +0
2016-11-24 2016-11-22 9.724 0 +0
2016-11-23 2016-11-21 9.784 0 +0
2016-11-22 2016-11-18 9.844 0 +0
2016-11-21 2016-11-17 9.890 0 +0
2016-11-18 2016-11-16 9.875 0 +0
2016-11-17 2016-11-15 9.860 0 +0
2016-11-16 2016-11-14 9.844 0 +0
2016-11-15 2016-11-11 9.890 0 +0
2016-11-14 2016-11-10 9.950 0 +0
2016-11-11 2016-11-09 9.844 0 +0
2016-11-10 2016-11-08 9.995 0 +0
2016-11-09 2016-11-07 9.950 0 +0
2016-11-08 2016-11-04 9.950 0 +0
2016-11-07 2016-11-03 9.965 0 +0
2016-11-04 2016-11-02 9.965 0 +0
2016-11-03 2016-11-01 10.010 0 +0
2016-11-02 2016-10-31 9.935 0 +0
2016-11-01 2016-10-28 9.920 0 +0
2016-10-31 2016-10-27 9.950 0 +0
2016-10-28 2016-10-26 9.905 0 +0
2016-10-27 2016-10-25 9.950 0 +0
2016-10-26 2016-10-24 9.980 0 +0
2016-10-25 2016-10-20 9.905 0 +0
2016-10-24 2016-10-19 9.875 0 +0
2016-10-20 2016-10-18 9.890 0 +0
2016-10-19 2016-10-17 9.890 0 +0
2016-10-18 2016-10-14 9.935 0 +0
2016-10-17 2016-10-13 9.950 0 +0
2016-10-14 2016-10-12 9.950 0 +0
2016-10-13 2016-10-11 9.950 0 +0
2016-10-12 2016-10-07 10.101 0 +0
2016-10-11 2016-10-06 10.086 0 +0
2016-10-07 2016-10-05 10.071 0 +0
2016-10-06 2016-10-04 10.025 0 +0
2016-10-05 2016-10-03 10.040 0 +0
2016-10-04 2016-09-30 9.935 0 +0
2016-10-03 2016-09-29 10.025 0 +0
2016-09-30 2016-09-28 10.010 0 +0
2016-09-29 2016-09-27 10.025 0 +0
2016-09-28 2016-09-26 9.980 0 +0
2016-09-27 2016-09-23 9.965 0 +0
2016-09-26 2016-09-22 10.010 0 +0
2016-09-23 2016-09-21 10.010 0 +0
2016-09-22 2016-09-20 10.056 0 +0
2016-09-21 2016-09-19 10.010 0 +0
2016-09-20 2016-09-15 9.950 0 +0
2016-09-19 2016-09-14 9.890 0 +0
2016-09-15 2016-09-13 9.860 0 +0
2016-09-14 2016-09-12 9.860 0 +0
2016-09-13 2016-09-09 9.950 0 +0
2016-09-12 2016-09-08 9.995 0 +0
2016-09-09 2016-09-07 10.056 0 +0
2016-09-08 2016-09-06 10.071 0 +0
2016-09-07 2016-09-05 10.025 0 +0
2016-09-06 2016-09-02 9.980 0 +0
2016-09-05 2016-09-01 10.286 0 +0
2016-09-02 2016-08-31 10.239 0 +0
2016-09-01 2016-08-30 10.286 0 +0
2016-08-31 2016-08-29 10.255 0 +0
2016-08-30 2016-08-26 10.286 0 +0
2016-08-29 2016-08-25 10.193 0 +0
2016-08-26 2016-08-24 10.101 0 +0
2016-08-25 2016-08-23 10.147 0 +0
2016-08-24 2016-08-22 10.116 0 +0
2016-08-23 2016-08-19 10.470 0 +0
2016-08-22 2016-08-18 10.470 0 +0
2016-08-19 2016-08-17 10.362 0 +0
2016-08-18 2016-08-16 10.378 0 +0
2016-08-17 2016-08-15 10.393 0 +0
2016-08-16 2016-08-12 10.316 0 +0
2016-08-15 2016-08-11 10.332 0 +0
2016-08-12 2016-08-10 10.224 0 +0
2016-08-11 2016-08-09 10.286 0 +0
2016-08-10 2016-08-08 10.101 0 +0
2016-08-09 2016-08-05 10.086 0 +0
2016-08-08 2016-08-04 9.901 0 +0
2016-08-05 2016-08-03 9.824 0 +0
2016-08-04 2016-08-01 9.901 0 +0
2016-08-03 2016-07-29 9.840 0 +0
2016-08-01 2016-07-28 9.901 0 +0
2016-07-29 2016-07-27 9.901 0 +0
2016-07-28 2016-07-26 9.870 0 +0
2016-07-27 2016-07-25 9.840 0 +0
2016-07-26 2016-07-22 9.778 0 +0
2016-07-25 2016-07-21 9.855 0 +0
2016-07-22 2016-07-20 9.794 0 +0
2016-07-21 2016-07-19 9.732 0 +0
2016-07-20 2016-07-18 9.732 0 +0
2016-07-19 2016-07-15 9.701 0 +0
2016-07-18 2016-07-14 9.594 0 +0
2016-07-15 2016-07-13 9.594 0 +0
2016-07-14 2016-07-12 9.594 0 +0
2016-07-13 2016-07-11 9.594 0 +0
2016-07-12 2016-07-08 9.517 0 +0
2016-07-11 2016-07-07 9.563 0 +0
2016-07-08 2016-07-06 9.486 0 +0
2016-07-07 2016-07-05 9.363 0 +0
2016-07-06 2016-07-04 9.455 0 +0
2016-07-05 2016-06-30 9.378 0 +0
2016-07-04 2016-06-29 9.332 0 +0
2016-06-30 2016-06-28 9.317 0 +0
2016-06-29 2016-06-27 9.302 0 +0
2016-06-28 2016-06-24 9.302 0 +0
2016-06-27 2016-06-23 9.363 0 +0
2016-06-24 2016-06-22 9.425 0 +0
2016-06-23 2016-06-21 9.286 0 +0
2016-06-22 2016-06-20 9.255 0 +0
2016-06-21 2016-06-17 9.240 0 +0
2016-06-20 2016-06-16 9.255 0 +0
2016-06-17 2016-06-15 9.271 0 +0
2016-06-16 2016-06-14 9.225 0 +0
2016-06-15 2016-06-13 9.225 0 +0
2016-06-14 2016-06-10 9.363 0 +0
2016-06-13 2016-06-08 9.440 0 +0
2016-06-10 2016-06-07 9.363 0 +0
2016-06-08 2016-06-06 9.332 0 +0
2016-06-07 2016-06-03 9.332 0 +0
2016-06-06 2016-06-02 9.348 0 +0
2016-06-03 2016-06-01 9.302 0 +0
2016-06-02 2016-05-31 9.255 0 +0
2016-06-01 2016-05-30 9.271 0 +0
2016-05-31 2016-05-27 9.271 0 +0
2016-05-30 2016-05-26 9.348 0 +0
2016-05-27 2016-05-25 9.378 0 +0
2016-05-26 2016-05-24 9.394 0 +0
2016-05-25 2016-05-23 10.532 0 +0
2016-05-24 2016-05-20 10.369 0 +0
2016-05-23 2016-05-19 10.369 0 +0
2016-05-20 2016-05-18 10.353 0 +0
2016-05-19 2016-05-17 10.353 0 +0
2016-05-18 2016-05-16 10.402 0 +0
2016-05-17 2016-05-13 10.369 0 +0
2016-05-16 2016-05-12 10.418 0 +0
2016-05-13 2016-05-11 10.467 0 +0
2016-05-12 2016-05-10 10.532 0 +0
2016-05-11 2016-05-09 10.483 0 +0
2016-05-10 2016-05-06 10.564 0 +0
2016-05-09 2016-05-05 10.792 0 -18,459
2016-05-06 2016-05-04 10.548 18,459 +18,459 0.00% 194,701
2016-04-20 2016-04-18 10.304 0 -2,255,058
2016-04-19 2016-04-15 10.255 2,255,058 +9,229 0.50% 23,126,146
2016-04-18 2016-04-14 10.271 2,245,829 +27,688 0.49% 23,068,000
2016-04-15 2016-04-13 10.174 2,218,141 +18,459 0.49% 22,567,303
2016-04-13 2016-04-11 10.093 2,199,682 +15,998 0.48% 22,200,752
2016-04-11 2016-04-07 10.044 2,183,684 -15,998 0.48% 21,932,819
2016-04-07 2016-04-05 10.093 2,199,682 -14,767 0.48% 22,200,752
2016-04-06 2016-04-01 10.206 2,214,449 +3,077 0.49% 22,601,721
2016-04-01 2016-03-30 10.158 2,211,372 +1,845 0.49% 22,462,495
2016-03-31 2016-03-29 10.011 2,209,527 -3,076 0.49% 22,120,564
2016-03-30 2016-03-24 10.044 2,212,603 +3,076 0.49% 22,223,280
2016-03-24 2016-03-22 10.076 2,209,527 +6,153 0.49% 22,264,204
2016-03-23 2016-03-21 10.158 2,203,374 -34,456 0.48% 22,381,254
2016-03-22 2016-03-18 10.499 2,237,830 +6,153 0.49% 23,495,018
2016-03-21 2016-03-17 10.499 2,231,677 +3,076 0.49% 23,430,418
2016-03-18 2016-03-16 10.499 2,228,601 +31,996 0.49% 23,398,123
2016-03-17 2016-03-15 10.548 2,196,605 -3,077 0.48% 23,169,296
2016-03-16 2016-03-14 10.353 2,199,682 +7,999 0.48% 22,772,752
2016-03-14 2016-03-10 10.304 2,191,683 +14,767 0.48% 22,583,080
2016-03-11 2016-03-09 10.239 2,176,916 +3,692 0.48% 22,289,401
2016-03-10 2016-03-08 10.288 2,173,224 -6,153 0.48% 22,357,559
2016-03-08 2016-03-04 10.158 2,179,377 +6,153 0.48% 22,137,499
2016-03-07 2016-03-03 10.190 2,173,224 -3,077 0.48% 22,145,639
2016-03-04 2016-03-02 10.125 2,176,301 +7,999 0.48% 22,035,514
2016-03-03 2016-03-01 9.865 2,168,302 +6,153 0.48% 21,390,682
2016-03-02 2016-02-29 9.881 2,162,149 +6,153 0.47% 21,365,122
2016-02-29 2016-02-25 9.849 2,155,996 +12,921 0.47% 21,234,242
2016-02-24 2016-02-22 9.979 2,143,075 +8,615 0.47% 21,385,624
2016-02-23 2016-02-19 10.076 2,134,460 -11,076 0.47% 21,507,795
2016-02-22 2016-02-18 9.914 2,145,536 +4,307 0.47% 21,270,702
2016-02-19 2016-02-17 9.800 2,141,229 +3,077 0.47% 20,984,402
2016-02-18 2016-02-16 9.833 2,138,152 +6,153 0.47% 21,023,747
2016-02-16 2016-02-12 9.751 2,131,999 -4,923 0.47% 20,789,997
2016-02-12 2016-02-05 10.158 2,136,922 +7,384 0.47% 21,706,253
2016-01-29 2016-01-27 9.898 2,129,538 -4,307 0.47% 21,077,489
2016-01-28 2016-01-26 9.703 2,133,845 -1,846 0.47% 20,703,958
2016-01-27 2016-01-25 9.979 2,135,691 -1,846 0.47% 21,311,939
2016-01-25 2016-01-21 9.768 2,137,537 -3,076 0.47% 20,878,740
2016-01-22 2016-01-20 9.784 2,140,613 +1,230 0.47% 20,943,576
2016-01-20 2016-01-18 10.044 2,139,383 -1,230 0.47% 21,487,861
2016-01-15 2016-01-13 10.402 2,140,613 -7,384 0.47% 22,265,595
2016-01-08 2016-01-06 10.824 2,147,997 -44,301 0.47% 23,250,060
2016-01-07 2016-01-05 10.889 2,192,298 -3,077 0.48% 23,872,097
2016-01-05 2015-12-31 10.970 2,195,375 -15,997 0.48% 24,084,003
2015-12-18 2015-12-16 10.759 2,211,372 +3,691 0.49% 23,792,275
2015-12-15 2015-12-11 10.727 2,207,681 -1,230 0.48% 23,680,804
2015-12-04 2015-12-02 10.857 2,208,911 +12,306 0.49% 23,981,197
2015-12-03 2015-12-01 10.840 2,196,605 +14,767 0.48% 23,811,896
2015-11-27 2015-11-25 10.824 2,181,838 -12,306 0.48% 23,616,357
2015-11-25 2015-11-23 10.857 2,194,144 -12,306 0.48% 23,820,878
2015-11-19 2015-11-17 10.710 2,206,450 +9,229 0.48% 23,631,739
2015-11-16 2015-11-12 10.857 2,197,221 +13,537 0.48% 23,854,284
2015-11-12 2015-11-10 10.792 2,183,684 +7,383 0.48% 23,565,358
2015-11-05 2015-11-03 11.019 2,176,301 -615 0.48% 23,980,864
2015-11-03 2015-10-30 10.987 2,176,916 +1,846 0.48% 23,916,881
2015-10-28 2015-10-26 11.052 2,175,070 -4,307 0.48% 24,038,000
2015-10-26 2015-10-22 10.987 2,179,377 +6,768 0.48% 23,943,919
2015-10-20 2015-10-16 10.987 2,172,609 -615 0.48% 23,869,562
2015-10-19 2015-10-15 11.052 2,173,224 +615 0.48% 24,017,599
2015-10-12 2015-10-08 11.068 2,172,609 +3,077 0.48% 24,046,112
2015-10-07 2015-10-05 11.084 2,169,532 -3,077 0.48% 24,047,316
2015-09-30 2015-09-25 11.035 2,172,609 +615 0.48% 23,975,492
2015-09-21 2015-09-17 11.084 2,171,994 -6,152 0.48% 24,074,605
2015-09-18 2015-09-16 10.987 2,178,146 +6,152 0.48% 23,930,395
2015-09-14 2015-09-10 10.873 2,171,994 -6,152 0.48% 23,615,705
2015-09-11 2015-09-09 10.922 2,178,146 +6,768 0.48% 23,788,795
2015-09-08 2015-09-04 10.710 2,171,378 -1,846 0.48% 23,256,108
2015-09-07 2015-09-02 11.137 2,173,224 -3,077 0.48% 24,203,256
2015-09-04 2015-09-01 11.319 2,176,301 +41,498 0.48% 24,634,270
2015-09-02 2015-08-31 11.352 2,134,803 +3,017 0.48% 24,235,301
2015-09-01 2015-08-28 11.319 2,131,786 -4,827 0.48% 24,130,390
2015-08-31 2015-08-27 11.071 2,136,613 +11,464 0.48% 23,653,879
2015-08-28 2015-08-26 10.905 2,125,149 +4,224 0.48% 23,174,764
2015-08-27 2015-08-25 10.888 2,120,925 -1,810 0.48% 23,093,551
2015-08-26 2015-08-24 10.971 2,122,735 -2,414 0.48% 23,289,159
2015-08-25 2015-08-21 11.286 2,125,149 +3,017 0.48% 23,984,824
2015-08-24 2015-08-20 11.485 2,122,132 -3,017 0.48% 24,372,814
2015-08-18 2015-08-14 11.684 2,125,149 +10,861 0.48% 24,830,104
2015-08-14 2015-08-12 11.618 2,114,288 -6,637 0.47% 24,563,045
2015-08-13 2015-08-11 11.866 2,120,925 +6,034 0.48% 25,167,401
2015-08-11 2015-08-07 11.999 2,114,891 +6,034 0.47% 25,376,200
2015-07-31 2015-07-29 11.684 2,108,857 +1,207 0.47% 24,639,749
2015-07-30 2015-07-28 11.618 2,107,650 -4,827 0.47% 24,485,927
2015-07-29 2015-07-27 11.634 2,112,477 -2,414 0.47% 24,577,015
2015-07-28 2015-07-24 11.899 2,114,891 +1,207 0.47% 25,165,900
2015-07-27 2015-07-23 11.817 2,113,684 +3,017 0.47% 24,976,388
2015-07-17 2015-07-15 11.584 2,110,667 +7,844 0.47% 24,451,017
2015-07-16 2015-07-14 11.783 2,102,823 +3,017 0.47% 24,778,348
2015-07-15 2015-07-13 11.833 2,099,806 +4,827 0.47% 24,847,198
2015-07-14 2015-07-10 11.817 2,094,979 -1,810 0.47% 24,755,360
2015-07-13 2015-07-09 11.518 2,096,789 -4,224 0.47% 24,151,248
2015-07-10 2015-07-08 10.706 2,101,013 -603 0.47% 22,493,721
2015-07-08 2015-07-06 11.435 2,101,616 +1,810 0.47% 24,032,696
2015-07-07 2015-07-03 11.866 2,099,806 -3,017 0.47% 24,916,798
2015-07-03 2015-06-30 12.281 2,102,823 -3,017 0.47% 25,823,848
2015-07-02 2015-06-29 12.281 2,105,840 -3,017 0.47% 25,860,899
2015-06-30 2015-06-26 12.430 2,108,857 +7,844 0.47% 26,212,499
2015-06-24 2015-06-22 12.430 2,101,013 -1,207 0.47% 26,115,001
2015-06-23 2015-06-19 12.446 2,102,220 -3,620 0.47% 26,164,843
2015-06-22 2015-06-18 12.479 2,105,840 +603 0.47% 26,279,699
2015-06-18 2015-06-16 12.546 2,105,237 -5,430 0.47% 26,411,734
2015-06-16 2015-06-12 12.496 2,110,667 +1,207 0.47% 26,374,917
2015-06-15 2015-06-11 12.380 2,109,460 +1,206 0.47% 26,115,114
2015-06-12 2015-06-10 12.330 2,108,254 -9,051 0.47% 25,995,364
2015-06-11 2015-06-09 12.347 2,117,305 -21,118 0.47% 26,142,056
2015-06-10 2015-06-08 12.463 2,138,423 +9,051 0.48% 26,650,876
2015-06-08 2015-06-04 12.479 2,129,372 -13,275 0.48% 26,573,365
2015-06-05 2015-06-03 12.513 2,142,647 -6,034 0.48% 26,810,050
2015-06-02 2015-05-29 12.579 2,148,681 -6,034 0.48% 27,027,990
2015-06-01 2015-05-28 12.529 2,154,715 +6,034 0.48% 26,996,761
2015-05-29 2015-05-27 12.662 2,148,681 -603 0.48% 27,206,040
2015-05-28 2015-05-26 12.496 2,149,284 -604 0.48% 26,857,476
2015-05-27 2015-05-22 12.479 2,149,888 +22,326 0.48% 26,829,393
2015-05-26 2015-05-21 12.761 2,127,562 +6,034 0.48% 27,150,197
2015-05-22 2015-05-20 12.910 2,121,528 -1,207 0.48% 27,389,636
2015-05-21 2015-05-19 12.977 2,122,735 -3,620 0.48% 27,545,939
2015-05-19 2015-05-15 14.138 2,126,355 +113,985 0.48% 30,063,375
2015-05-18 2015-05-14 14.121 2,012,370 +1,140 0.48% 28,416,503
2015-05-15 2015-05-13 14.016 2,011,230 +5,701 0.48% 28,188,725
2015-05-14 2015-05-12 14.156 2,005,529 -4,560 0.48% 28,390,262
2015-05-13 2015-05-11 14.174 2,010,089 +7,981 0.48% 28,490,073
2015-05-12 2015-05-08 14.191 2,002,108 -2,851 0.48% 28,412,074
2015-05-11 2015-05-07 14.016 2,004,959 -11,971 0.48% 28,100,833
2015-05-08 2015-05-06 14.068 2,016,930 +6,841 0.48% 28,374,755
2015-05-06 2015-05-04 14.366 2,010,089 -11,972 0.48% 28,877,933
2015-05-05 2015-04-30 13.717 2,022,061 +3,420 0.48% 27,737,539
2015-05-04 2015-04-29 13.717 2,018,641 -4,560 0.48% 27,690,625
2015-04-29 2015-04-27 13.647 2,023,201 +2,850 0.48% 27,611,217
2015-04-27 2015-04-23 13.595 2,020,351 +22,803 0.48% 27,466,002
2015-04-24 2015-04-22 13.647 1,997,548 -2,850 0.48% 27,261,123
2015-04-23 2015-04-21 13.577 2,000,398 +1,710 0.48% 27,159,658
2015-04-22 2015-04-20 13.525 1,998,688 +5,701 0.48% 27,031,261
2015-04-21 2015-04-17 13.577 1,992,987 +5,701 0.48% 27,059,038
2015-04-20 2015-04-16 13.489 1,987,286 +570 0.47% 26,807,335
2015-04-17 2015-04-15 13.402 1,986,716 -3,421 0.47% 26,625,396
2015-04-16 2015-04-14 13.595 1,990,137 +14,252 0.48% 27,055,253
2015-04-15 2015-04-13 13.507 1,975,885 -13,112 0.47% 26,688,202
2015-04-13 2015-04-09 12.875 1,988,997 -8,551 0.47% 25,609,265
2015-04-10 2015-04-08 12.665 1,997,548 +2,851 0.48% 25,298,883
2015-04-09 2015-04-02 12.542 1,994,697 +1,710 0.48% 25,017,845
2015-04-08 2015-04-01 12.507 1,992,987 +5,701 0.48% 24,926,478
2015-04-02 2015-03-31 12.454 1,987,286 +5,700 0.47% 24,750,595
2015-04-01 2015-03-30 12.525 1,981,586 -68,409 0.48% 24,818,644
2015-03-31 2015-03-27 12.437 2,049,995 +11,402 0.49% 25,495,642
2015-03-30 2015-03-26 12.437 2,038,593 -20,523 0.49% 25,353,836
2015-03-27 2015-03-25 12.384 2,059,116 -2,280 0.50% 25,500,720
2015-03-26 2015-03-24 12.349 2,061,396 +7,981 0.50% 25,456,636
2015-03-24 2015-03-20 12.349 2,053,415 +3,420 0.49% 25,358,077
2015-03-23 2015-03-19 12.279 2,049,995 +6,841 0.49% 25,172,002
2015-03-20 2015-03-18 12.121 2,043,154 -3,420 0.49% 24,765,441
2015-03-19 2015-03-17 12.069 2,046,574 -30,784 0.49% 24,699,196
2015-03-18 2015-03-16 12.051 2,077,358 +10,261 0.50% 25,034,274
2015-03-17 2015-03-13 11.981 2,067,097 -14,822 0.50% 24,765,579
2015-03-12 2015-03-10 11.595 2,081,919 -2,280 0.50% 24,139,719
2015-03-11 2015-03-09 11.630 2,084,199 -570 0.50% 24,239,275
2015-03-09 2015-03-05 11.455 2,084,769 +6,840 0.50% 23,880,205
2015-03-05 2015-03-03 11.507 2,077,929 +9,122 0.50% 23,911,205
2015-03-04 2015-03-02 11.507 2,068,807 +18,242 0.50% 23,806,236
2015-02-26 2015-02-24 11.490 2,050,565 +2,850 0.49% 23,560,351
2015-02-24 2015-02-18 11.577 2,047,715 +571 0.49% 23,707,206
2015-02-23 2015-02-16 11.525 2,047,144 +5,700 0.49% 23,592,865
2015-02-03 2015-01-30 11.630 2,041,444 -570 0.49% 23,742,034
2015-01-23 2015-01-21 11.630 2,042,014 -570 0.49% 23,748,663
2015-01-21 2015-01-19 11.472 2,042,584 -570 0.49% 23,432,822
2015-01-14 2015-01-12 11.735 2,043,154 +8,551 0.49% 23,976,961
2015-01-13 2015-01-09 11.788 2,034,603 +570 0.49% 23,983,683
2015-01-12 2015-01-08 11.841 2,034,033 +1,711 0.49% 24,084,004
2015-01-09 2015-01-07 11.788 2,032,322 +5,700 0.49% 23,956,795
2015-01-08 2015-01-06 11.823 2,026,622 +2,851 0.49% 23,960,704
2015-01-07 2015-01-05 11.841 2,023,771 +2,280 0.49% 23,962,496
2015-01-06 2015-01-02 11.648 2,021,491 +11,402 0.49% 23,545,440
2014-12-19 2014-12-17 11.402 2,010,089 -2,851 0.48% 22,918,995
2014-12-18 2014-12-16 11.472 2,012,940 -1,140 0.48% 23,092,742
2014-12-16 2014-12-12 11.560 2,014,080 +10,261 0.48% 23,282,470
2014-12-15 2014-12-11 11.577 2,003,819 +5,131 0.48% 23,199,004
2014-12-12 2014-12-10 11.577 1,998,688 +20,523 0.48% 23,139,601
2014-12-10 2014-12-08 11.753 1,978,165 +5,701 0.48% 23,248,998
2014-12-09 2014-12-05 11.735 1,972,464 +5,700 0.47% 23,147,395
2014-12-08 2014-12-04 11.823 1,966,764 +1,711 0.47% 23,253,004
2014-12-05 2014-12-03 11.823 1,965,053 +8,551 0.47% 23,232,775
2014-12-03 2014-12-01 11.770 1,956,502 +570 0.47% 23,028,717
2014-12-01 2014-11-27 12.033 1,955,932 +3,990 0.47% 23,536,658
2014-11-27 2014-11-25 11.858 1,951,942 +1,140 0.47% 23,146,244
2014-11-26 2014-11-24 12.069 1,950,802 +2,851 0.47% 23,543,366
2014-11-25 2014-11-21 11.805 1,947,951 +5,701 0.47% 22,996,408
2014-11-21 2014-11-19 11.841 1,942,250 -2,851 0.47% 22,997,246
2014-11-19 2014-11-17 11.928 1,945,101 -3,420 0.47% 23,201,603
2014-11-06 2014-11-04 11.805 1,948,521 +28,504 0.47% 23,003,138
2014-11-05 2014-11-03 11.893 1,920,017 +1,710 0.46% 22,835,035
2014-11-04 2014-10-31 11.788 1,918,307 +2,280 0.46% 22,612,798
2014-10-31 2014-10-29 11.876 1,916,027 +2,851 0.46% 22,753,972
2014-10-29 2014-10-27 11.841 1,913,176 -5,701 0.46% 22,652,994
2014-10-24 2014-10-22 11.858 1,918,877 +1,140 0.46% 22,754,157
2014-10-20 2014-10-16 11.928 1,917,737 +5,701 0.46% 22,875,199
2014-10-16 2014-10-14 11.805 1,912,036 +2,850 0.46% 22,572,416
2014-10-15 2014-10-13 11.876 1,909,186 -5,701 0.46% 22,672,731
2014-10-14 2014-10-10 11.911 1,914,887 -1,710 0.46% 22,807,614
2014-10-10 2014-10-08 11.963 1,916,597 -1,140 0.46% 22,928,841
2014-10-09 2014-10-07 11.911 1,917,737 +3,420 0.46% 22,841,559
2014-10-08 2014-10-06 12.016 1,914,317 +5,701 0.46% 23,002,305
2014-10-07 2014-10-03 11.928 1,908,616 +10,262 0.46% 22,766,402
2014-10-03 2014-09-29 11.753 1,898,354 +5,700 0.45% 22,310,994
2014-09-29 2014-09-25 12.069 1,892,654 -570 0.45% 22,841,603
2014-09-22 2014-09-18 12.191 1,893,224 +2,851 0.45% 23,080,952
2014-09-16 2014-09-12 12.244 1,890,373 +1,140 0.45% 23,145,675
2014-09-11 2014-09-08 12.332 1,889,233 -28,504 0.45% 23,297,417
2014-09-10 2014-09-05 12.349 1,917,737 +2,850 0.46% 23,682,559
2014-09-08 2014-09-04 12.314 1,914,887 +3,421 0.46% 23,580,184
2014-09-03 2014-09-01 12.244 1,911,466 -5,701 0.46% 23,403,937
2014-08-29 2014-08-27 12.705 1,917,167 +40,749 0.46% 24,357,542
2014-08-27 2014-08-25 12.705 1,876,418 -5,596 0.46% 23,839,827
2014-08-26 2014-08-22 12.741 1,882,014 -15,110 0.46% 23,978,184
2014-08-19 2014-08-15 12.830 1,897,124 +5,596 0.46% 24,340,196
2014-08-12 2014-08-08 12.902 1,891,528 -1,679 0.46% 24,403,599
2014-08-07 2014-08-05 12.955 1,893,207 +16,789 0.46% 24,526,751
2014-07-30 2014-07-28 13.062 1,876,418 -17,908 0.46% 24,510,427
2014-07-29 2014-07-25 13.027 1,894,326 +2,238 0.46% 24,676,648
2014-07-08 2014-07-04 12.776 1,892,088 +55,963 0.46% 24,174,154
2014-06-18 2014-06-16 12.330 1,836,125 -2,798 0.45% 22,638,896
2014-06-17 2014-06-13 12.222 1,838,923 -2,239 0.45% 22,476,235
2014-06-16 2014-06-12 12.312 1,841,162 +5,037 0.45% 22,668,101
2014-06-13 2014-06-11 12.348 1,836,125 -11,193 0.45% 22,671,706
2014-06-12 2014-06-10 12.151 1,847,318 +5,596 0.45% 22,446,803
2014-06-10 2014-06-06 12.187 1,841,722 -5,596 0.45% 22,444,626
2014-06-06 2014-06-04 12.151 1,847,318 +2,239 0.45% 22,446,803
2014-06-04 2014-05-30 12.115 1,845,079 -5,597 0.45% 22,353,657
2014-06-03 2014-05-29 12.008 1,850,676 +5,597 0.45% 22,223,046
2014-05-29 2014-05-27 12.044 1,845,079 +5,596 0.45% 22,221,777
2014-05-26 2014-05-22 11.972 1,839,483 -6,716 0.45% 22,022,900
2014-05-23 2014-05-21 11.937 1,846,199 -1,678 0.45% 22,037,326
2014-05-21 2014-05-19 11.972 1,847,877 -1,679 0.45% 22,123,395
2014-05-19 2014-05-15 12.133 1,849,556 +6,156 0.45% 22,440,947
2014-05-16 2014-05-14 12.151 1,843,400 -7,276 0.45% 22,399,195
2014-05-14 2014-05-12 13.585 1,850,676 +102,816 0.45% 25,140,988
2014-05-13 2014-05-09 13.585 1,747,860 +1,585 0.45% 23,744,257
2014-05-08 2014-05-05 13.604 1,746,275 +1,057 0.45% 23,755,765
2014-05-05 2014-04-30 13.490 1,745,218 +6,343 0.45% 23,543,266
2014-04-23 2014-04-17 13.717 1,738,875 +3,171 0.45% 23,852,498
2014-04-11 2014-04-09 13.774 1,735,704 +2,114 0.45% 23,907,521
2014-04-02 2014-03-31 13.547 1,733,590 -2,642 0.45% 23,484,803
2014-03-31 2014-03-27 13.433 1,736,232 +1,585 0.45% 23,323,494
2014-03-20 2014-03-18 13.547 1,734,647 -264 0.45% 23,499,122
2014-03-17 2014-03-13 13.566 1,734,911 -4,228 0.45% 23,535,523
2014-03-14 2014-03-12 13.623 1,739,139 +1,585 0.45% 23,691,594
2014-03-13 2014-03-11 13.660 1,737,554 -1,585 0.45% 23,735,753
2014-03-12 2014-03-10 13.509 1,739,139 +3,699 0.45% 23,494,165
2014-03-11 2014-03-07 13.339 1,735,440 +38,055 0.45% 23,148,679
2014-03-05 2014-03-03 12.979 1,697,385 +10,570 0.44% 22,030,887
2014-03-04 2014-02-28 12.941 1,686,815 +15,856 0.43% 21,829,865
2014-03-03 2014-02-27 12.979 1,670,959 -2,642 0.43% 21,687,895
2014-02-18 2014-02-14 13.206 1,673,601 +1,057 0.43% 22,102,167
2014-02-13 2014-02-11 13.036 1,672,544 -9,514 0.43% 21,803,403
2014-02-06 2014-02-04 13.074 1,682,058 +1,057 0.43% 21,991,078
2014-02-05 2014-01-30 13.452 1,681,001 +3,700 0.43% 22,613,359
2014-01-27 2014-01-23 13.812 1,677,301 -4,757 0.43% 23,166,550
2014-01-21 2014-01-17 13.793 1,682,058 +7,400 0.43% 23,200,428
2014-01-16 2014-01-14 13.717 1,674,658 +5,285 0.43% 22,971,621
2014-01-15 2014-01-13 13.982 1,669,373 +7,928 0.43% 23,341,315
2014-01-09 2014-01-07 13.623 1,661,445 +5,285 0.43% 22,633,200
2014-01-08 2014-01-06 13.679 1,656,160 +1,586 0.43% 22,655,210
2014-01-02 2013-12-27 14.001 1,654,574 +13,213 0.43% 23,165,699
2013-12-30 2013-12-24 13.717 1,641,361 +2,643 0.42% 22,514,879
2013-12-23 2013-12-19 14.039 1,638,718 -4,757 0.42% 23,005,709
2013-12-12 2013-12-10 14.285 1,643,475 -7,399 0.42% 23,476,727
2013-12-11 2013-12-09 14.285 1,650,874 -16,913 0.42% 23,582,421
2013-11-28 2013-11-26 14.058 1,667,787 +2,642 0.43% 23,445,360
2013-11-27 2013-11-25 14.190 1,665,145 -15,327 0.43% 23,628,754
2013-11-22 2013-11-20 14.190 1,680,472 -8,985 0.43% 23,846,247
2013-11-19 2013-11-15 14.285 1,689,457 +4,757 0.43% 24,133,571
2013-10-31 2013-10-29 14.625 1,684,700 +5,285 0.43% 24,639,368
2013-10-23 2013-10-21 14.588 1,679,415 -13,742 0.43% 24,498,523
2013-10-18 2013-10-16 14.852 1,693,157 -1,057 0.44% 25,147,475
2013-10-15 2013-10-10 14.909 1,694,214 +27,484 0.44% 25,259,339
2013-10-11 2013-10-09 14.739 1,666,730 +5,285 0.43% 24,565,760
2013-09-18 2013-09-16 15.042 1,661,445 -10,571 0.43% 24,990,825
2013-09-13 2013-09-11 14.758 1,672,016 -2,642 0.43% 24,675,305
2013-09-12 2013-09-10 14.796 1,674,658 +5,285 0.43% 24,777,665
2013-08-29 2013-08-27 14.713 1,669,373 +39,958 0.43% 24,560,909
2013-08-22 2013-08-20 14.887 1,629,415 -5,158 0.43% 24,257,286
2013-08-21 2013-08-19 14.887 1,634,573 +2,579 0.43% 24,334,074
2013-08-20 2013-08-16 14.732 1,631,994 +5,159 0.43% 24,042,600
2013-08-19 2013-08-15 15.217 1,626,835 -516 0.43% 24,754,972
2013-08-09 2013-08-07 14.713 1,627,351 -1,032 0.43% 23,942,654
2013-08-05 2013-08-01 14.984 1,628,383 -1,032 0.43% 24,399,748
2013-08-02 2013-07-31 14.674 1,629,415 +516 0.43% 23,909,851
2013-07-31 2013-07-29 14.655 1,628,899 -1,547 0.43% 23,870,704
2013-07-30 2013-07-26 14.790 1,630,446 +1,031 0.43% 24,114,610
2013-07-24 2013-07-22 14.538 1,629,415 +516 0.43% 23,688,756
2013-07-16 2013-07-12 14.693 1,628,899 -2,063 0.43% 23,933,854
2013-07-09 2013-07-05 14.034 1,630,962 -10,318 0.43% 22,889,257
2013-07-05 2013-07-03 13.937 1,641,280 -14,445 0.43% 22,874,987
2013-07-04 2013-07-02 13.957 1,655,725 +4,127 0.43% 23,108,406
2013-07-02 2013-06-27 13.918 1,651,598 -5,158 0.43% 22,986,777
2013-06-27 2013-06-25 13.395 1,656,756 -5,159 0.43% 22,191,460
2013-06-24 2013-06-20 13.472 1,661,915 -1,548 0.43% 22,389,423
2013-06-17 2013-06-13 13.336 1,663,463 -5,159 0.43% 22,184,562
2013-06-03 2013-05-30 13.840 1,668,622 -5,158 0.44% 23,094,335
2013-05-22 2013-05-20 13.918 1,673,780 -2,580 0.44% 23,295,503
2013-05-21 2013-05-16 13.782 1,676,360 -5,159 0.44% 23,103,947
2013-05-16 2013-05-14 13.995 1,681,519 +1,032 0.44% 23,533,594
2013-05-15 2013-05-13 14.170 1,680,487 -11,865 0.44% 23,812,326
2013-05-13 2013-05-09 14.900 1,692,352 +79,896 0.44% 25,216,046
2013-05-10 2013-05-08 14.839 1,612,456 -4,953 0.44% 23,927,930
2013-05-09 2013-05-07 14.819 1,617,409 +23,775 0.44% 23,968,775
2013-05-07 2013-05-03 14.759 1,593,634 -4,953 0.43% 23,519,923
2013-04-26 2013-04-24 14.799 1,598,587 -4,953 0.44% 23,657,572
2013-04-18 2013-04-16 14.779 1,603,540 -4,458 0.44% 23,698,497
2013-04-17 2013-04-15 14.779 1,607,998 -4,953 0.44% 23,764,381
2013-04-16 2013-04-12 14.698 1,612,951 -4,953 0.44% 23,707,321
2013-04-09 2013-04-05 14.496 1,617,904 -2,476 0.44% 23,453,471
2013-03-20 2013-03-18 14.173 1,620,380 +14,859 0.44% 22,965,923
2013-03-19 2013-03-15 14.537 1,605,521 +3,962 0.44% 23,338,794
2013-03-13 2013-03-11 14.314 1,601,559 -5,448 0.44% 22,925,515
2013-03-04 2013-02-28 14.638 1,607,007 -2,477 0.44% 23,522,620
2013-02-28 2013-02-26 13.911 1,609,484 +4,458 0.44% 22,389,057
2013-02-26 2013-02-22 14.294 1,605,026 -2,477 0.44% 22,942,738
2013-02-25 2013-02-21 14.436 1,607,503 +1,982 0.44% 23,205,330
2013-02-21 2013-02-19 14.617 1,605,521 -19,812 0.44% 23,468,454
2013-02-15 2013-02-08 14.799 1,625,333 -5,449 0.44% 24,053,388
2013-02-14 2013-02-07 14.718 1,630,782 +1,981 0.44% 24,002,328
2013-02-07 2013-02-05 14.819 1,628,801 -6,439 0.44% 24,137,596
2013-02-06 2013-02-04 15.062 1,635,240 -21,793 0.44% 24,629,197
2013-02-05 2013-02-01 14.940 1,657,033 -8,915 0.45% 24,756,703
2013-02-04 2013-01-31 14.395 1,665,948 -6,934 0.45% 23,981,751
2013-02-01 2013-01-30 14.355 1,672,882 -1,982 0.46% 24,014,018
2013-01-31 2013-01-29 14.335 1,674,864 -5,943 0.46% 24,008,654
2013-01-30 2013-01-28 14.395 1,680,807 -2,972 0.46% 24,195,650
2013-01-29 2013-01-25 14.294 1,683,779 +8,915 0.46% 24,068,458
2013-01-28 2013-01-24 14.335 1,674,864 -3,962 0.46% 24,008,654
2013-01-24 2013-01-22 14.456 1,678,826 -1,981 0.46% 24,268,818
2013-01-23 2013-01-21 14.415 1,680,807 -17,336 0.46% 24,229,585
2013-01-22 2013-01-18 14.153 1,698,143 -2,972 0.46% 24,033,787
2013-01-18 2013-01-16 13.527 1,701,115 +5,944 0.46% 23,011,154
2013-01-17 2013-01-15 13.467 1,695,171 +6,439 0.46% 22,828,074
2013-01-15 2013-01-11 13.487 1,688,732 +2,476 0.46% 22,775,458
2013-01-14 2013-01-10 13.870 1,686,256 +2,477 0.46% 23,388,920
2013-01-11 2013-01-09 13.790 1,683,779 +12,382 0.46% 23,218,583
2013-01-09 2013-01-07 14.193 1,671,397 +4,953 0.45% 23,722,741
2013-01-04 2013-01-02 14.314 1,666,444 -7,429 0.45% 23,854,311
2013-01-02 2012-12-27 13.527 1,673,873 -1,981 0.46% 22,642,649
2012-12-28 2012-12-24 13.467 1,675,854 -2,477 0.46% 22,567,941
2012-12-19 2012-12-17 13.103 1,678,331 +3,963 0.46% 21,991,368
2012-12-18 2012-12-14 13.103 1,674,368 -5,944 0.46% 21,939,440
2012-12-17 2012-12-13 12.921 1,680,312 -2,477 0.46% 21,712,000
2012-12-12 2012-12-10 13.204 1,682,789 +8,421 0.46% 22,219,656
2012-12-11 2012-12-07 13.083 1,674,368 -8,916 0.46% 21,905,635
2012-12-10 2012-12-06 12.013 1,683,284 -4,953 0.46% 20,221,077
2012-12-07 2012-12-05 11.690 1,688,237 -4,953 0.46% 19,735,217
2012-12-06 2012-12-04 11.488 1,693,190 +7,430 0.46% 19,451,267
2012-12-05 2012-12-03 11.205 1,685,760 +7,429 0.46% 18,889,421
2012-11-30 2012-11-28 11.104 1,678,331 +6,934 0.46% 18,636,752
2012-11-23 2012-11-21 10.862 1,671,397 +4,953 0.45% 18,154,815
2012-11-22 2012-11-20 10.701 1,666,444 +4,953 0.45% 17,831,855
2012-11-19 2012-11-15 10.781 1,661,491 +2,477 0.45% 17,913,035
2012-11-16 2012-11-14 10.781 1,659,014 +1,486 0.45% 17,886,330
2012-11-09 2012-11-07 11.044 1,657,528 +2,476 0.45% 18,305,354
2012-11-07 2012-11-05 11.044 1,655,052 +1,982 0.45% 18,278,009
2012-11-01 2012-10-30 10.660 1,653,070 -49,035 0.45% 17,621,996
2012-10-31 2012-10-29 10.701 1,702,105 -4,953 0.46% 18,213,447
2012-10-30 2012-10-26 10.781 1,707,058 +7,925 0.46% 18,404,307
2012-10-24 2012-10-19 10.983 1,699,133 -4,954 0.46% 18,661,915
2012-10-18 2012-10-16 10.943 1,704,087 -5,943 0.46% 18,647,515
2012-10-17 2012-10-15 11.024 1,710,030 -7,925 0.47% 18,850,649
2012-10-15 2012-10-11 11.326 1,717,955 +4,953 0.47% 19,458,285
2012-10-12 2012-10-10 11.347 1,713,002 +10,897 0.47% 19,436,771
2012-10-11 2012-10-09 11.387 1,702,105 -22,289 0.46% 19,381,857
2012-10-10 2012-10-08 11.488 1,724,394 -8,915 0.47% 19,809,736
2012-10-09 2012-10-05 11.528 1,733,309 +4,457 0.47% 19,982,141
2012-10-08 2012-10-04 11.205 1,728,852 +11,392 0.47% 19,372,279
2012-10-05 2012-10-03 11.266 1,717,460 +15,355 0.47% 19,348,654
2012-10-04 2012-09-28 11.225 1,702,105 -2,477 0.46% 19,106,937
2012-09-24 2012-09-20 10.882 1,704,582 +11,887 0.46% 18,549,687
2012-09-20 2012-09-18 10.963 1,692,695 -495 0.46% 18,557,030
2012-09-14 2012-09-12 10.741 1,693,190 -1,981 0.46% 18,186,421
2012-09-13 2012-09-11 10.781 1,695,171 -2,477 0.46% 18,276,149
2012-09-12 2012-09-10 10.741 1,697,648 -7,429 0.46% 18,234,304
2012-09-11 2012-09-07 10.640 1,705,077 -4,953 0.46% 18,141,974
2012-09-10 2012-09-06 10.418 1,710,030 -1,981 0.47% 17,814,899
2012-09-03 2012-08-30 10.559 1,712,011 -8,916 0.47% 18,077,491
2012-08-28 2012-08-24 10.751 1,720,927 +53,259 0.47% 18,500,987
2012-08-24 2012-08-22 10.730 1,667,668 -2,880 0.47% 17,893,676
2012-08-23 2012-08-21 10.855 1,670,548 -480 0.47% 18,133,408
2012-08-22 2012-08-20 10.688 1,671,028 +4,320 0.47% 17,860,098
2012-08-21 2012-08-17 10.688 1,666,708 +960 0.47% 17,813,925
2012-08-20 2012-08-16 10.688 1,665,748 -960 0.47% 17,803,665
2012-08-16 2012-08-14 10.626 1,666,708 +2,880 0.47% 17,709,750
2012-08-14 2012-08-10 10.834 1,663,828 +960 0.47% 18,025,799
2012-08-13 2012-08-09 10.834 1,662,868 -21,599 0.47% 18,015,398
2012-08-10 2012-08-08 10.688 1,684,467 -1,920 0.47% 18,003,735
2012-08-08 2012-08-06 10.626 1,686,387 -480 0.47% 17,918,851
2012-08-07 2012-08-03 10.501 1,686,867 -2,880 0.47% 17,713,081
2012-08-06 2012-08-02 10.480 1,689,747 +1,920 0.47% 17,708,118
2012-07-30 2012-07-26 10.167 1,687,827 +2,400 0.47% 17,160,522
2012-07-27 2012-07-25 10.167 1,685,427 +2,880 0.47% 17,136,121
2012-07-24 2012-07-20 10.459 1,682,547 -2,400 0.47% 17,597,609
2012-07-13 2012-07-11 10.521 1,684,947 +1,920 0.47% 17,728,025
2012-07-11 2012-07-09 10.438 1,683,027 +1,920 0.47% 17,567,564
2012-07-10 2012-07-06 10.667 1,681,107 -2,400 0.47% 17,932,798
2012-07-06 2012-07-04 10.438 1,683,507 +1,920 0.47% 17,572,575
2012-07-05 2012-07-03 10.417 1,681,587 -2,400 0.47% 17,517,498
2012-07-04 2012-06-29 10.355 1,683,987 -3,840 0.47% 17,437,245
2012-06-29 2012-06-27 10.396 1,687,827 +2,880 0.47% 17,547,337
2012-06-27 2012-06-25 10.334 1,684,947 -4,800 0.47% 17,412,080
2012-06-22 2012-06-20 10.396 1,689,747 +1,920 0.47% 17,567,298
2012-06-20 2012-06-18 10.396 1,687,827 -960 0.47% 17,547,337
2012-06-18 2012-06-14 10.021 1,688,787 -4,799 0.47% 16,923,987
2012-06-13 2012-06-11 9.626 1,693,586 +3,839 0.48% 16,301,665
2012-06-11 2012-06-07 9.542 1,689,747 +5,280 0.47% 16,123,893
2012-06-06 2012-06-04 9.271 1,684,467 +960 0.47% 15,617,275
2012-06-05 2012-06-01 9.459 1,683,507 +23,999 0.47% 15,924,050
2012-06-01 2012-05-30 9.480 1,659,508 +4,799 0.47% 15,731,621
2012-05-31 2012-05-29 9.584 1,654,709 +4,800 0.46% 15,858,503
2012-05-29 2012-05-25 9.646 1,649,909 +9,600 0.46% 15,915,626
2012-05-28 2012-05-24 9.605 1,640,309 -9,600 0.46% 15,754,671
2012-05-23 2012-05-21 9.709 1,649,909 +5,760 0.46% 16,018,751
2012-05-21 2012-05-17 11.026 1,644,149 +13,919 0.46% 18,127,744
2012-05-18 2012-05-16 11.026 1,630,230 +50,203 0.46% 17,974,278
2012-05-17 2012-05-15 11.113 1,580,027 +7,314 0.47% 17,559,019
2012-05-15 2012-05-11 11.135 1,572,713 -914 0.46% 17,512,143
2012-05-11 2012-05-09 11.310 1,573,627 -458 0.46% 17,797,720
2012-05-10 2012-05-08 11.398 1,574,085 -7,771 0.46% 17,940,640
2012-05-08 2012-05-04 11.354 1,581,856 +10,057 0.47% 17,960,000
2012-05-04 2012-05-02 11.113 1,571,799 +3,657 0.46% 17,467,581
2012-04-26 2012-04-24 11.026 1,568,142 -3,657 0.46% 17,289,720
2012-04-25 2012-04-23 11.026 1,571,799 +4,571 0.46% 17,330,041
2012-04-23 2012-04-19 11.113 1,567,228 +2,286 0.46% 17,416,783
2012-04-19 2012-04-17 11.069 1,564,942 +457 0.46% 17,322,908
2012-04-12 2012-04-10 11.091 1,564,485 +457 0.46% 17,352,074
2012-04-02 2012-03-29 11.113 1,564,028 -9,599 0.46% 17,381,221
2012-03-29 2012-03-27 11.047 1,573,627 -29,256 0.46% 17,384,621
2012-03-28 2012-03-26 11.026 1,602,883 -13,713 0.47% 17,672,761
2012-03-27 2012-03-23 11.026 1,616,596 +3,656 0.48% 17,823,955
2012-03-26 2012-03-22 11.069 1,612,940 -14,170 0.48% 17,854,215
2012-03-21 2012-03-19 11.026 1,627,110 +3,657 0.48% 17,939,878
2012-03-20 2012-03-16 11.157 1,623,453 +13,713 0.48% 18,112,648
2012-03-16 2012-03-14 11.266 1,609,740 +6,857 0.47% 18,135,728
2012-03-15 2012-03-13 11.507 1,602,883 +2,743 0.47% 18,444,191
2012-03-09 2012-03-07 11.201 1,600,140 +457 0.47% 17,922,558
2012-03-07 2012-03-05 11.201 1,599,683 +914 0.47% 17,917,439
2012-03-06 2012-03-02 11.266 1,598,769 +7,314 0.47% 18,012,126
2012-03-05 2012-03-01 11.157 1,591,455 +4,571 0.47% 17,755,650
2012-03-02 2012-02-29 11.419 1,586,884 +3,657 0.47% 18,121,232
2012-03-01 2012-02-28 11.704 1,583,227 +6,400 0.47% 18,529,727
2012-02-29 2012-02-27 11.485 1,576,827 +45,254 0.46% 18,109,872
2012-02-28 2012-02-24 11.419 1,531,573 +21,028 0.45% 17,489,615
2012-02-27 2012-02-23 11.091 1,510,545 -2,286 0.45% 16,753,813
2012-02-22 2012-02-20 10.435 1,512,831 -914 0.45% 15,786,318
2012-02-20 2012-02-16 10.260 1,513,745 +2,743 0.45% 15,530,935
2012-02-17 2012-02-15 10.391 1,511,002 +3,200 0.45% 15,701,122
2012-02-16 2012-02-14 10.304 1,507,802 +4,571 0.44% 15,535,930
2012-02-09 2012-02-07 10.063 1,503,231 +5,485 0.44% 15,127,097
2012-02-08 2012-02-06 10.238 1,497,746 +1,829 0.44% 15,334,021
2012-02-06 2012-02-02 10.019 1,495,917 -2,743 0.44% 14,988,046
2012-02-01 2012-01-30 9.735 1,498,660 +4,571 0.44% 14,589,324
2012-01-30 2012-01-26 9.910 1,494,089 +2,743 0.44% 14,806,306
2012-01-20 2012-01-18 9.560 1,491,346 +4,571 0.44% 14,257,123
2012-01-19 2012-01-17 9.604 1,486,775 +914 0.44% 14,278,474
2012-01-13 2012-01-11 9.626 1,485,861 -2,285 0.44% 14,302,202
2012-01-12 2012-01-10 9.407 1,488,146 +2,742 0.44% 13,998,646
2011-12-30 2011-12-28 9.954 1,485,404 -3,657 0.44% 14,785,228
2011-12-19 2011-12-15 9.844 1,489,061 -1,828 0.44% 14,658,754
2011-12-15 2011-12-13 9.844 1,490,889 -2,743 0.44% 14,676,749
2011-12-05 2011-12-01 9.866 1,493,632 +8,228 0.44% 14,736,427
2011-11-30 2011-11-28 9.407 1,485,404 -1,371 0.44% 13,972,853
2011-11-24 2011-11-22 9.013 1,486,775 -4,571 0.44% 13,400,300
2011-11-15 2011-11-11 9.101 1,491,346 +914 0.44% 13,571,998
2011-11-11 2011-11-09 9.363 1,490,432 +2,286 0.44% 13,954,940
2011-11-07 2011-11-03 9.144 1,488,146 +2,742 0.44% 13,607,986
2011-11-01 2011-10-28 9.319 1,485,404 +5,943 0.44% 13,842,873
2011-10-28 2011-10-26 8.794 1,479,461 +457 0.44% 13,010,728
2011-10-27 2011-10-25 8.838 1,479,004 +914 0.44% 13,071,420
2011-10-14 2011-10-12 9.035 1,478,090 -36,569 0.44% 13,354,357
2011-10-13 2011-10-11 8.991 1,514,659 -12,342 0.45% 13,618,483
2011-10-11 2011-10-07 8.882 1,527,001 -22,856 0.45% 13,562,426
2011-10-07 2011-10-04 8.510 1,549,857 +1,828 0.46% 13,189,043
2011-09-28 2011-09-26 9.232 1,548,029 -457 0.46% 14,291,032
2011-09-26 2011-09-22 9.735 1,548,486 +2,286 0.46% 15,074,376
2011-09-23 2011-09-21 10.260 1,546,200 -11,428 0.46% 15,863,921
2011-09-22 2011-09-20 10.282 1,557,628 +1,371 0.46% 16,015,247
2011-09-21 2011-09-19 10.501 1,556,257 -4,571 0.46% 16,341,601
2011-09-20 2011-09-16 10.457 1,560,828 +2,285 0.46% 16,321,309
2011-09-16 2011-09-14 10.435 1,558,543 -4,571 0.46% 16,263,320
2011-09-15 2011-09-12 10.719 1,563,114 -9,142 0.46% 16,755,553
2011-09-12 2011-09-08 11.004 1,572,256 +9,142 0.46% 17,300,684
2011-09-08 2011-09-06 11.047 1,563,114 -49,368 0.46% 17,268,478
2011-09-07 2011-09-05 11.135 1,612,482 -31,999 0.48% 17,954,971
2011-09-05 2011-09-01 11.704 1,644,481 +20,114 0.48% 19,246,629
2011-09-02 2011-08-31 11.616 1,624,367 +35,655 0.48% 18,869,080
2011-09-01 2011-08-30 11.376 1,588,712 +3,657 0.47% 18,072,597
2011-08-31 2011-08-29 12.031 1,585,055 -63,083 0.47% 19,069,804
2011-08-30 2011-08-26 12.054 1,648,138 -6,977 0.49% 19,866,382
2011-08-29 2011-08-25 12.259 1,655,115 +4,380 0.51% 20,290,546
2011-08-26 2011-08-24 11.871 1,650,735 +58,697 0.51% 19,596,205
2011-08-25 2011-08-23 11.826 1,592,038 +17,522 0.49% 18,826,711
2011-08-24 2011-08-22 11.666 1,574,516 +5,694 0.48% 18,367,889
2011-08-23 2011-08-19 11.917 1,568,822 -26,282 0.48% 18,695,430
2011-08-22 2011-08-18 12.259 1,595,104 -32,415 0.49% 19,554,854
2011-08-19 2011-08-17 12.282 1,627,519 -12,265 0.50% 19,989,394
2011-08-18 2011-08-16 11.917 1,639,784 +7,009 0.50% 19,541,074
2011-08-17 2011-08-15 11.757 1,632,775 +29,786 0.50% 19,196,624
2011-08-16 2011-08-12 11.711 1,602,989 +36,795 0.49% 18,773,238
2011-08-12 2011-08-10 11.574 1,566,194 -1,752 0.48% 18,127,787
2011-08-11 2011-08-09 11.437 1,567,946 -21,902 0.48% 17,933,295
2011-08-10 2011-08-08 12.054 1,589,848 -27,596 0.49% 19,163,764
2011-08-09 2011-08-05 12.465 1,617,444 +16,645 0.50% 20,161,051
2011-08-02 2011-07-29 13.469 1,600,799 -5,256 0.49% 21,561,556
2011-07-29 2011-07-27 13.287 1,606,055 +9,637 0.49% 21,339,030
2011-07-28 2011-07-26 13.332 1,596,418 +438 0.49% 21,283,877
2011-07-18 2011-07-14 13.583 1,595,980 +14,893 0.49% 21,678,822
2011-07-15 2011-07-13 13.515 1,581,087 +4,380 0.49% 21,368,240
2011-07-14 2011-07-12 13.469 1,576,707 -6,132 0.49% 21,237,055
2011-07-12 2011-07-08 13.812 1,582,839 +5,256 0.49% 21,861,673
2011-07-11 2011-07-07 13.766 1,577,583 +9,637 0.49% 21,717,049
2011-07-08 2011-07-06 13.698 1,567,946 +1,752 0.48% 21,477,001
2011-07-06 2011-07-04 13.880 1,566,194 +4,381 0.48% 21,739,043
2011-06-30 2011-06-28 13.241 1,561,813 -8,761 0.48% 20,679,894
2011-06-28 2011-06-24 13.058 1,570,574 +17,521 0.48% 20,509,058
2011-06-22 2011-06-20 13.058 1,553,053 -876 0.48% 20,280,263
2011-06-07 2011-06-02 14.497 1,553,929 +4,381 0.48% 22,526,627
2011-06-02 2011-05-31 14.839 1,549,548 -30,663 0.48% 22,993,743
2011-06-01 2011-05-30 14.131 1,580,211 -2,190 0.49% 22,330,426
2011-05-31 2011-05-27 14.337 1,582,401 -10,513 0.49% 22,686,498
2011-05-30 2011-05-26 14.656 1,592,914 +3,504 0.49% 23,346,331
2011-05-27 2011-05-25 14.702 1,589,410 +8,761 0.49% 23,367,545
2011-05-26 2011-05-24 14.839 1,580,649 +7,885 0.49% 23,455,250
2011-05-25 2011-05-23 14.999 1,572,764 -35,043 0.48% 23,589,580
2011-05-18 2011-05-16 16.067 1,607,807 -6,571 0.49% 25,833,167
2011-05-17 2011-05-13 16.162 1,614,378 +54,604 0.50% 26,091,326
2011-05-12 2011-05-09 16.067 1,559,774 +8,465 0.50% 25,061,405
2011-05-09 2011-05-05 16.115 1,551,309 +423 0.49% 24,998,705
2011-04-26 2011-04-20 16.375 1,550,886 -8,041 0.49% 25,394,983
2011-04-20 2011-04-18 16.304 1,558,927 -12,697 0.50% 25,416,146
2011-04-19 2011-04-15 16.351 1,571,624 +6,348 0.50% 25,697,423
2011-04-18 2011-04-14 16.351 1,565,276 +6,349 0.50% 25,593,627
2011-04-11 2011-04-07 16.091 1,558,927 +846 0.50% 25,084,631
2011-04-07 2011-04-04 15.831 1,558,081 -8,464 0.50% 24,666,053
2011-04-06 2011-04-01 15.713 1,566,545 +8,464 0.50% 24,614,972
2011-03-28 2011-03-24 15.902 1,558,081 -6,348 0.50% 24,776,498
2011-03-25 2011-03-23 15.926 1,564,429 +6,348 0.50% 24,914,408
2011-03-24 2011-03-22 15.973 1,558,081 +13,120 0.50% 24,886,943
2011-03-22 2011-03-18 15.855 1,544,961 -4,232 0.49% 24,494,854
2011-03-18 2011-03-16 16.044 1,549,193 +12,273 0.49% 24,854,791
2011-03-11 2011-03-09 16.540 1,536,920 +4,232 0.49% 25,420,502
2011-02-24 2011-02-22 16.493 1,532,688 -3,809 0.49% 25,278,075
2011-02-11 2011-02-09 16.729 1,536,497 -1,693 0.49% 25,703,946
2011-02-09 2011-02-07 16.965 1,538,190 -2,116 0.49% 26,095,718
2011-02-08 2011-02-02 17.012 1,540,306 +2,540 0.49% 26,204,406
2011-02-01 2011-01-28 16.965 1,537,766 +1,693 0.49% 26,088,525
2011-01-24 2011-01-20 16.942 1,536,073 +1,692 0.49% 26,023,508
2011-01-21 2011-01-19 17.367 1,534,381 -4,232 0.49% 26,647,433
2011-01-14 2011-01-12 17.107 1,538,613 +1,693 0.49% 26,321,024
2011-01-13 2011-01-11 17.131 1,536,920 +4,232 0.49% 26,328,377
2011-01-03 2010-12-29 16.233 1,532,688 +1,270 0.49% 24,879,710
2010-12-29 2010-12-24 16.256 1,531,418 -4,232 0.49% 24,895,279
2010-12-17 2010-12-15 16.422 1,535,650 -4,232 0.49% 25,218,071
2010-12-10 2010-12-08 16.540 1,539,882 -8,465 0.49% 25,469,493
2010-12-08 2010-12-06 16.587 1,548,347 +6,348 0.49% 25,682,673
2010-11-25 2010-11-23 16.398 1,541,999 +2,117 0.49% 25,285,898
2010-11-24 2010-11-22 16.564 1,539,882 -5,079 0.49% 25,505,878
2010-11-23 2010-11-19 16.587 1,544,961 +2,116 0.49% 25,626,509
2010-11-19 2010-11-17 16.564 1,542,845 +423 0.49% 25,554,956
2010-11-16 2010-11-12 17.131 1,542,422 -4,232 0.49% 26,422,630
2010-11-15 2010-11-11 17.272 1,546,654 +2,539 0.49% 26,714,396
2010-11-08 2010-11-04 17.154 1,544,115 -4,232 0.49% 26,488,117
2010-11-05 2010-11-03 16.965 1,548,347 -12,696 0.49% 26,268,034
2010-11-04 2010-11-02 16.729 1,561,043 -4,233 0.50% 26,114,574
2010-11-03 2010-11-01 16.611 1,565,276 +8,465 0.50% 26,000,462
2010-11-02 2010-10-29 16.587 1,556,811 -2,116 0.50% 25,823,067
2010-10-26 2010-10-22 16.989 1,558,927 -22,431 0.50% 26,484,360
2010-10-25 2010-10-21 16.871 1,581,358 +3,386 0.50% 26,678,612
2010-10-22 2010-10-20 16.753 1,577,972 +12,696 0.50% 26,435,063
2010-10-20 2010-10-18 16.729 1,565,276 -1,269 0.50% 26,185,387
2010-10-13 2010-10-11 16.375 1,566,545 -2,963 0.50% 25,651,392
2010-10-08 2010-10-06 16.398 1,569,508 -7,194 0.50% 25,736,994
2010-10-07 2010-10-05 16.304 1,576,702 +8,464 0.50% 25,705,942
2010-10-05 2010-09-30 16.351 1,568,238 -4,232 0.50% 25,642,059
2010-10-04 2010-09-29 16.185 1,572,470 +5,925 0.50% 25,451,171
2010-09-30 2010-09-28 16.493 1,566,545 -26,240 0.50% 25,836,467
2010-09-29 2010-09-27 16.256 1,592,785 +11,850 0.51% 25,892,883
2010-09-22 2010-09-20 15.713 1,580,935 +4,233 0.50% 24,841,080
2010-09-17 2010-09-15 15.760 1,576,702 -12,697 0.50% 24,849,078
2010-09-09 2010-09-07 15.548 1,589,399 -25,393 0.51% 24,711,189
2010-09-07 2010-09-03 15.335 1,614,792 +4,232 0.52% 24,762,592
2010-09-06 2010-09-02 15.453 1,610,560 -2,116 0.51% 24,887,970
2010-09-01 2010-08-30 15.122 1,612,676 -29,625 0.51% 24,387,199
2010-08-31 2010-08-27 15.846 1,642,301 +2,116 0.52% 26,023,981
2010-08-30 2010-08-26 15.919 1,640,185 +50,467 0.52% 26,110,407
2010-08-27 2010-08-25 15.919 1,589,718 +4,102 0.52% 25,307,014
2010-08-26 2010-08-24 16.090 1,585,616 +4,102 0.52% 25,512,298
2010-08-25 2010-08-23 16.236 1,581,514 +6,563 0.52% 25,677,628
2010-08-24 2010-08-20 16.334 1,574,951 +9,845 0.52% 25,724,650
2010-08-23 2010-08-19 16.504 1,565,106 +21,330 0.52% 25,830,931
2010-08-20 2010-08-18 16.358 1,543,776 +2,051 0.51% 25,253,085
2010-08-19 2010-08-17 16.334 1,541,725 +2,051 0.51% 25,181,949
2010-08-17 2010-08-13 16.334 1,539,674 -18,459 0.51% 25,148,449
2010-08-13 2010-08-11 16.699 1,558,133 -820 0.51% 26,019,726
2010-08-12 2010-08-10 16.724 1,558,953 -1,231 0.51% 26,071,425
2010-08-04 2010-08-02 16.382 1,560,184 +5,743 0.51% 25,559,522
2010-08-03 2010-07-30 16.407 1,554,441 +13,126 0.51% 25,503,333
2010-07-29 2010-07-27 15.919 1,541,315 +4,102 0.51% 24,536,477
2010-07-28 2010-07-26 15.919 1,537,213 +36,918 0.51% 24,471,177
2010-07-27 2010-07-23 15.919 1,500,295 +4,102 0.49% 23,883,473
2010-07-22 2010-07-20 15.480 1,496,193 +4,102 0.49% 23,161,622
2010-07-21 2010-07-19 15.261 1,492,091 +16,408 0.49% 22,770,747
2010-07-16 2010-07-14 15.383 1,475,683 -4,923 0.49% 22,700,220
2010-07-14 2010-07-12 15.578 1,480,606 -2,051 0.49% 23,064,710
2010-07-06 2010-07-02 14.383 1,482,657 +9,025 0.49% 21,325,554
2010-06-30 2010-06-28 14.627 1,473,632 +4,102 0.49% 21,554,995
2010-06-29 2010-06-25 14.603 1,469,530 +4,102 0.48% 21,459,169
2010-06-24 2010-06-22 14.627 1,465,428 +4,102 0.48% 21,434,994
2010-06-23 2010-06-21 14.725 1,461,326 +2,051 0.48% 21,517,493
2010-06-11 2010-06-09 14.432 1,459,275 +1,230 0.48% 21,060,393
2010-06-08 2010-06-04 14.627 1,458,045 +2,051 0.48% 21,327,002
2010-06-04 2010-06-02 14.456 1,455,994 -4,922 0.48% 21,048,537
2010-06-02 2010-05-31 14.408 1,460,916 +4,922 0.48% 21,048,461
2010-05-27 2010-05-25 14.042 1,455,994 -11,075 0.48% 20,445,122
2010-05-26 2010-05-24 14.310 1,467,069 +820 0.48% 20,994,052
2010-05-25 2010-05-20 14.091 1,466,249 -1,230 0.48% 20,660,613
2010-05-19 2010-05-17 14.676 1,467,479 -4,102 0.48% 21,536,544
2010-05-18 2010-05-14 14.822 1,471,581 +820 0.48% 21,811,994
2010-05-17 2010-05-13 14.847 1,470,761 +820 0.48% 21,835,695
2010-05-13 2010-05-11 16.126 1,469,941 +66,091 0.48% 23,704,859
2010-05-12 2010-05-10 16.024 1,403,850 +1,172 0.49% 22,495,309
2010-05-10 2010-05-06 15.870 1,402,678 -1,172 0.49% 22,261,099
2010-05-07 2010-05-05 15.922 1,403,850 -10,548 0.49% 22,351,569
2010-05-04 2010-04-30 16.254 1,414,398 +3,907 0.49% 22,990,175
2010-05-03 2010-04-29 16.101 1,410,491 -39,848 0.49% 22,710,040
2010-04-30 2010-04-28 15.973 1,450,339 -42,973 0.50% 23,165,999
2010-04-29 2010-04-27 16.152 1,493,312 -18,752 0.52% 24,119,974
2010-04-27 2010-04-23 16.459 1,512,064 +7,813 0.52% 24,887,317
2010-04-26 2010-04-22 16.510 1,504,251 -8,204 0.52% 24,835,731
2010-04-23 2010-04-21 16.613 1,512,455 -1,953 0.52% 25,126,042
2010-04-22 2010-04-20 16.510 1,514,408 -20,314 0.52% 25,003,427
2010-04-21 2010-04-19 16.203 1,534,722 +44,145 0.53% 24,867,399
2010-04-20 2010-04-16 16.792 1,490,577 +7,422 0.52% 25,029,673
2010-04-19 2010-04-15 17.201 1,483,155 +4,688 0.51% 25,512,484
2010-04-16 2010-04-14 17.381 1,478,467 -8,985 0.51% 25,696,758
2010-04-15 2010-04-13 17.432 1,487,452 +31,253 0.51% 25,929,073
2010-04-14 2010-04-12 17.150 1,456,199 +7,423 0.50% 24,974,250
2010-04-13 2010-04-09 17.381 1,448,776 -1,954 0.50% 25,180,708
2010-04-09 2010-04-07 17.048 1,450,730 +17,190 0.50% 24,731,915
2010-04-07 2010-03-31 16.382 1,433,540 +45,316 0.50% 23,484,792
2010-04-01 2010-03-30 16.408 1,388,224 -17,189 0.48% 22,777,943
2010-03-31 2010-03-29 16.587 1,405,413 +45,317 0.49% 23,311,805
2010-03-30 2010-03-26 16.152 1,360,096 -5,469 0.47% 21,968,270
2010-03-29 2010-03-25 16.050 1,365,565 -781 0.47% 21,916,785
2010-03-25 2010-03-23 15.461 1,366,346 +5,860 0.47% 21,124,895
2010-03-24 2010-03-22 15.614 1,360,486 +83,211 0.47% 21,243,244
2010-03-23 2010-03-19 15.691 1,277,275 +16,408 0.44% 20,042,035
2010-03-22 2010-03-18 15.461 1,260,867 +7,032 0.44% 19,494,098
2010-03-19 2010-03-17 15.614 1,253,835 +9,376 0.43% 19,577,947
2010-03-18 2010-03-16 15.205 1,244,459 +3,906 0.43% 18,921,866
2010-03-10 2010-03-08 15.205 1,240,553 -3,906 0.43% 18,862,476
2010-03-08 2010-03-04 14.975 1,244,459 +781 0.43% 18,635,171
2010-02-26 2010-02-24 14.565 1,243,678 +1,172 0.43% 18,114,116
2010-02-24 2010-02-22 14.539 1,242,506 +781 0.43% 18,065,241
2010-02-12 2010-02-10 14.437 1,241,725 -23,049 0.43% 17,926,746
2010-02-11 2010-02-09 14.207 1,264,774 -27,737 0.44% 17,968,128
2010-02-10 2010-02-08 14.155 1,292,511 -11,720 0.45% 18,296,006
2010-02-09 2010-02-05 14.309 1,304,231 -4,297 0.45% 18,662,218
2010-02-08 2010-02-04 14.642 1,308,528 -34,379 0.45% 19,159,138
2010-02-05 2010-02-03 14.616 1,342,907 -781 0.47% 19,628,132
2010-02-03 2010-02-01 14.207 1,343,688 -8,985 0.47% 19,089,227
2010-02-02 2010-01-29 14.386 1,352,673 -7,813 0.47% 19,459,248
2010-02-01 2010-01-28 14.539 1,360,486 +6,641 0.47% 19,780,594
2010-01-29 2010-01-27 14.309 1,353,845 +20,705 0.47% 19,372,144
2010-01-28 2010-01-26 14.539 1,333,140 -23,440 0.46% 19,383,001
2010-01-26 2010-01-22 15.128 1,356,580 +5,079 0.47% 20,522,479
2010-01-25 2010-01-21 15.307 1,351,501 -12,501 0.47% 20,687,808
2010-01-22 2010-01-20 15.358 1,364,002 -11,330 0.47% 20,948,995
2010-01-13 2010-01-11 15.768 1,375,332 -3,906 0.48% 21,686,286
2010-01-12 2010-01-08 15.768 1,379,238 +3,906 0.48% 21,747,876
2010-01-11 2010-01-07 15.768 1,375,332 -1,172 0.48% 21,686,286
2010-01-08 2010-01-06 15.870 1,376,504 +7,814 0.48% 21,845,706
2010-01-07 2010-01-05 16.126 1,368,690 +10,157 0.47% 22,072,045
2010-01-06 2010-01-04 15.742 1,358,533 +8,985 0.47% 21,386,624
2009-12-22 2009-12-18 15.333 1,349,548 +3,907 0.47% 20,692,458
2009-12-21 2009-12-17 15.589 1,345,641 -3,907 0.47% 20,977,003
2009-12-18 2009-12-16 15.742 1,349,548 +3,907 0.47% 21,245,178
2009-12-17 2009-12-15 15.922 1,345,641 +11,720 0.47% 21,424,787
2009-12-15 2009-12-11 15.870 1,333,921 -6,251 0.46% 21,169,896
2009-12-10 2009-12-08 16.203 1,340,172 +12,111 0.46% 21,715,067
2009-12-09 2009-12-07 16.024 1,328,061 -3,907 0.46% 21,280,865
2009-12-08 2009-12-04 15.870 1,331,968 +21,096 0.46% 21,138,901
2009-12-07 2009-12-03 16.152 1,310,872 +9,767 0.45% 21,173,204
2009-12-04 2009-12-02 15.691 1,301,105 -2,344 0.45% 20,415,957
2009-12-03 2009-12-01 15.614 1,303,449 -33,598 0.45% 20,352,643
2009-12-01 2009-11-27 15.179 1,337,047 -3,906 0.46% 20,295,432
2009-11-30 2009-11-26 15.998 1,340,953 +1,953 0.46% 21,453,122
2009-11-27 2009-11-25 16.152 1,339,000 -3,907 0.46% 21,627,527
2009-11-26 2009-11-24 16.178 1,342,907 +1,172 0.47% 21,725,008
2009-11-24 2009-11-20 16.382 1,341,735 +3,126 0.46% 21,980,808
2009-11-23 2009-11-19 16.715 1,338,609 -3,516 0.46% 22,375,041
2009-11-19 2009-11-17 17.022 1,342,125 -19,533 0.46% 22,846,072
2009-11-18 2009-11-16 17.150 1,361,658 +9,766 0.47% 23,352,844
2009-11-17 2009-11-13 16.894 1,351,892 -26,565 0.47% 22,839,304
2009-11-13 2009-11-11 16.331 1,378,457 +7,813 0.48% 22,511,831
2009-11-12 2009-11-10 16.638 1,370,644 +4,298 0.47% 22,805,256
2009-11-11 2009-11-09 16.741 1,366,346 -15,627 0.47% 22,873,644
2009-11-09 2009-11-05 16.536 1,381,973 -7,032 0.48% 22,852,252
2009-11-06 2009-11-04 15.998 1,389,005 +9,767 0.48% 22,221,878
2009-11-04 2009-11-02 16.126 1,379,238 -14,845 0.48% 22,242,146
2009-11-03 2009-10-30 16.178 1,394,083 +19,142 0.48% 22,552,913
2009-11-02 2009-10-29 16.050 1,374,941 -3,907 0.48% 22,067,266
2009-10-30 2009-10-28 16.306 1,378,848 +10,939 0.48% 22,482,922
2009-10-29 2009-10-27 16.664 1,367,909 +17,189 0.47% 22,794,765
2009-10-28 2009-10-23 16.971 1,350,720 -3,125 0.47% 22,923,229
2009-10-27 2009-10-22 16.664 1,353,845 +3,125 0.47% 22,560,403
2009-10-23 2009-10-21 16.690 1,350,720 -2,344 0.47% 22,542,904
2009-10-22 2009-10-20 16.946 1,353,064 +12,501 0.47% 22,928,374
2009-10-21 2009-10-19 15.666 1,340,563 +7,814 0.46% 21,000,787
2009-10-20 2009-10-16 15.640 1,332,749 +4,297 0.46% 20,844,261
2009-10-19 2009-10-15 15.614 1,328,452 +26,956 0.46% 20,743,051
2009-10-16 2009-10-14 15.435 1,301,496 -15,627 0.45% 20,088,943
2009-10-15 2009-10-13 15.384 1,317,123 +782 0.46% 20,262,719
2009-10-14 2009-10-12 15.486 1,316,341 -13,283 0.46% 20,385,469
2009-10-13 2009-10-09 15.461 1,329,624 +17,971 0.46% 20,557,141
2009-10-12 2009-10-08 15.230 1,311,653 +1,172 0.45% 19,977,119
2009-10-09 2009-10-07 15.128 1,310,481 -3,126 0.45% 19,825,089
2009-10-06 2009-10-02 14.949 1,313,607 -1,953 0.45% 19,637,004
2009-10-05 2009-09-30 15.000 1,315,560 -4,688 0.46% 19,733,549
2009-10-02 2009-09-29 15.026 1,320,248 -13,283 0.46% 19,837,665
2009-09-30 2009-09-28 14.744 1,333,531 -24,611 0.46% 19,661,766
2009-09-29 2009-09-25 14.821 1,358,142 -21,096 0.47% 20,128,929
2009-09-28 2009-09-24 14.847 1,379,238 +12,892 0.48% 20,476,896
2009-09-22 2009-09-18 15.614 1,366,346 +5,860 0.47% 21,334,745
2009-09-21 2009-09-17 15.768 1,360,486 -5,079 0.47% 21,452,194
2009-09-18 2009-09-16 15.742 1,365,565 +3,907 0.47% 21,497,325
2009-09-17 2009-09-15 15.742 1,361,658 +1,953 0.47% 21,435,819
2009-09-16 2009-09-14 15.870 1,359,705 +1,563 0.47% 21,579,099
2009-09-15 2009-09-11 15.742 1,358,142 +36,331 0.47% 21,380,469
2009-09-14 2009-09-10 15.435 1,321,811 +23,440 0.46% 20,402,510
2009-09-10 2009-09-08 15.563 1,298,371 -2,344 0.45% 20,206,882
2009-09-08 2009-09-04 16.502 1,300,715 -2,734 0.45% 21,464,032
2009-09-07 2009-09-03 16.079 1,303,449 +38,752 0.45% 20,957,632
2009-09-04 2009-09-02 15.735 1,264,697 +3,025 0.45% 19,899,769
2009-09-03 2009-09-01 15.814 1,261,672 -3,404 0.45% 19,952,266
2009-09-02 2009-08-31 15.523 1,265,076 -8,697 0.45% 19,638,092
2009-08-24 2009-08-20 15.761 1,273,773 +3,782 0.46% 20,076,263
2009-08-20 2009-08-18 15.735 1,269,991 +10,588 0.45% 19,983,069
2009-08-19 2009-08-17 15.179 1,259,403 +1,134 0.45% 19,117,064
2009-08-18 2009-08-14 15.867 1,258,269 -1,134 0.45% 19,965,000
2009-08-17 2009-08-13 16.105 1,259,403 +3,781 0.45% 20,282,739
2009-08-14 2009-08-12 15.655 1,255,622 +1,134 0.45% 19,657,360
2009-08-12 2009-08-10 16.528 1,254,488 -1,512 0.45% 20,734,383
2009-08-06 2009-08-04 16.872 1,256,000 -4,916 0.45% 21,191,168
2009-08-05 2009-08-03 16.264 1,260,916 -1,891 0.45% 20,507,176
2009-08-04 2009-07-31 16.317 1,262,807 +757 0.45% 20,604,720
2009-08-03 2009-07-30 16.158 1,262,050 +1,134 0.45% 20,392,119
2009-07-31 2009-07-29 15.735 1,260,916 -1,134 0.45% 19,840,276
2009-07-30 2009-07-28 16.607 1,262,050 +1,134 0.45% 20,959,493
2009-07-29 2009-07-27 16.290 1,260,916 +15,126 0.45% 20,540,521
2009-07-28 2009-07-24 15.603 1,245,790 +2,269 0.45% 19,437,546
2009-07-23 2009-07-21 15.603 1,243,521 +1,512 0.45% 19,402,144
2009-07-22 2009-07-20 15.523 1,242,009 -1,891 0.44% 19,280,017
2009-07-21 2009-07-17 15.365 1,243,900 +1,891 0.45% 19,112,002
2009-07-20 2009-07-16 15.417 1,242,009 +9,076 0.44% 19,148,637
2009-07-16 2009-07-14 15.153 1,232,933 +2,647 0.44% 18,682,659
2009-07-08 2009-07-06 16.105 1,230,286 -7,563 0.44% 19,813,808
2009-06-30 2009-06-26 15.867 1,237,849 +5,294 0.44% 19,640,996
2009-06-25 2009-06-23 15.867 1,232,555 -2,647 0.44% 19,556,995
2009-06-17 2009-06-15 15.153 1,235,202 +4,537 0.44% 18,717,041
2009-06-11 2009-06-09 15.682 1,230,665 -2,647 0.44% 19,299,192
2009-06-10 2009-06-08 16.343 1,233,312 -7,562 0.44% 20,156,077
2009-06-09 2009-06-05 16.052 1,240,874 -20,420 0.44% 19,918,698
2009-06-08 2009-06-04 16.026 1,261,294 +1,512 0.45% 20,213,128
2009-06-05 2009-06-03 16.740 1,259,782 +1,891 0.45% 21,088,403
2009-06-04 2009-06-02 16.449 1,257,891 +6,429 0.45% 20,690,833
2009-06-02 2009-05-29 14.809 1,251,462 -379 0.45% 18,533,194
2009-06-01 2009-05-27 14.809 1,251,841 +7,563 0.45% 18,538,807
2009-05-25 2009-05-21 13.884 1,244,278 -4,537 0.45% 17,275,129
2009-05-21 2009-05-19 14.545 1,248,815 -6,051 0.45% 18,163,744
2009-05-20 2009-05-18 14.307 1,254,866 +3,782 0.45% 17,953,089
2009-05-19 2009-05-15 14.545 1,251,084 -3,782 0.45% 18,196,746
2009-05-18 2009-05-14 12.826 1,254,866 +11,345 0.45% 16,094,729
2009-05-14 2009-05-12 12.859 1,243,521 +49,248 0.45% 15,990,580
2009-05-13 2009-05-11 12.666 1,194,273 -3,632 0.45% 15,127,099
2009-05-12 2009-05-08 12.391 1,197,905 -3,268 0.45% 14,843,254
2009-05-11 2009-05-07 11.703 1,201,173 +14,526 0.45% 14,056,873
2009-05-08 2009-05-06 11.840 1,186,647 -3,631 0.44% 14,050,255
2009-05-06 2009-05-04 10.464 1,190,278 +3,631 0.44% 12,454,498
2009-04-30 2009-04-28 9.748 1,186,647 +3,632 0.44% 11,566,954
2009-04-29 2009-04-27 9.940 1,183,015 -3,268 0.44% 11,759,576
2009-04-23 2009-04-21 10.491 1,186,283 -727 0.44% 12,445,361
2009-04-20 2009-04-16 10.271 1,187,010 +2,542 0.44% 12,191,508
2009-04-17 2009-04-15 9.995 1,184,468 +3,632 0.44% 11,839,250
2009-04-16 2009-04-14 9.830 1,180,836 +1,816 0.44% 11,607,856
2009-04-15 2009-04-09 9.637 1,179,020 +7,990 0.44% 11,362,750
2009-04-09 2009-04-07 9.775 1,171,030 -10,895 0.44% 11,446,971
2009-04-08 2009-04-06 9.665 1,181,925 +1,815 0.44% 11,423,291
2009-04-07 2009-04-03 9.582 1,180,110 +5,085 0.44% 11,308,264
2009-04-03 2009-04-01 9.307 1,175,025 -5,085 0.44% 10,935,988
2009-04-02 2009-03-31 8.701 1,180,110 +2,179 0.44% 10,268,424
2009-04-01 2009-03-30 9.279 1,177,931 -363 0.44% 10,930,599
2009-03-30 2009-03-26 9.224 1,178,294 -23,606 0.44% 10,869,078
2009-03-27 2009-03-25 9.004 1,201,900 +7,264 0.45% 10,822,069
2009-03-26 2009-03-24 8.536 1,194,636 -3,632 0.45% 10,197,448
2009-03-20 2009-03-18 7.490 1,198,268 +18,158 0.45% 8,974,641
2009-03-03 2009-02-27 7.710 1,180,110 -9,442 0.44% 9,098,603
2009-02-20 2009-02-18 7.848 1,189,552 +1,090 0.44% 9,335,176
2009-02-19 2009-02-17 7.985 1,188,462 -4,722 0.44% 9,490,247
2009-02-16 2009-02-12 7.600 1,193,184 +3,632 0.44% 9,067,983
2009-02-10 2009-02-06 7.380 1,189,552 +3,632 0.44% 8,778,341
2009-01-30 2009-01-23 7.269 1,185,920 +3,631 0.44% 8,620,918
2009-01-29 2009-01-22 7.380 1,182,289 +4,722 0.44% 8,724,743
2009-01-22 2009-01-20 7.324 1,177,567 -4,358 0.44% 8,625,047
2009-01-16 2009-01-14 7.627 1,181,925 +11,621 0.44% 9,014,962
2009-01-15 2009-01-13 7.737 1,170,304 +1,816 0.44% 9,055,225
2009-01-14 2009-01-12 7.572 1,168,488 -4,358 0.44% 8,848,123
2009-01-08 2009-01-06 8.508 1,172,846 +14,526 0.44% 9,979,153
2009-01-07 2009-01-05 8.261 1,158,320 -12,710 0.43% 9,568,504
2009-01-06 2009-01-02 7.985 1,171,030 +10,895 0.44% 9,351,047
2008-12-23 2008-12-19 8.508 1,160,135 +3,268 0.43% 9,871,002
2008-12-22 2008-12-18 8.811 1,156,867 -5,811 0.43% 10,193,601
2008-12-19 2008-12-17 7.848 1,162,678 +4,722 0.43% 9,124,278
2008-12-17 2008-12-15 7.077 1,157,956 -3,632 0.43% 8,194,442
2008-12-15 2008-12-11 7.352 1,161,588 +1,089 0.43% 8,539,995
2008-12-12 2008-12-10 6.774 1,160,499 +2,543 0.43% 7,860,933
2008-12-11 2008-12-09 6.609 1,157,956 +3,631 0.43% 7,652,397
2008-12-09 2008-12-05 6.333 1,154,325 +1,453 0.43% 7,310,552
2008-11-28 2008-11-26 5.948 1,152,872 -1,453 0.43% 6,856,920
2008-11-27 2008-11-25 5.920 1,154,325 -3,631 0.43% 6,833,777
2008-11-24 2008-11-20 5.700 1,157,956 +1,452 0.43% 6,600,193
2008-11-21 2008-11-19 5.617 1,156,504 +3,632 0.43% 6,496,382
2008-11-19 2008-11-17 6.884 1,152,872 +3,632 0.43% 7,936,250
2008-11-18 2008-11-14 7.297 1,149,240 -3,632 0.43% 8,385,922
2008-11-13 2008-11-11 7.462 1,152,872 -363 0.43% 8,602,895
2008-11-11 2008-11-07 6.746 1,153,235 -1,453 0.43% 7,779,973
2008-11-10 2008-11-06 6.526 1,154,688 +726 0.43% 7,535,416
2008-11-07 2008-11-05 6.829 1,153,962 -726 0.43% 7,880,203
2008-11-04 2008-10-31 6.003 1,154,688 +1,453 0.43% 6,931,311
2008-10-24 2008-10-22 5.782 1,153,235 +7,263 0.42% 6,668,549
2008-10-21 2008-10-17 5.975 1,145,972 -5,811 0.42% 6,847,436
2008-10-17 2008-10-15 6.278 1,151,783 +50,117 0.42% 7,231,023
2008-10-16 2008-10-14 7.435 1,101,666 +14,527 0.40% 8,190,453
2008-10-15 2008-10-13 7.435 1,087,139 -3,632 0.40% 8,082,451
2008-10-14 2008-10-10 7.104 1,090,771 +6,174 0.40% 7,749,033
2008-10-10 2008-10-08 8.233 1,084,597 +3,632 0.40% 8,929,637
2008-10-08 2008-10-03 10.491 1,080,965 -363 0.40% 11,340,464
2008-10-03 2008-09-30 12.308 1,081,328 +3,631 0.40% 13,309,422
2008-09-30 2008-09-26 13.603 1,077,697 -4,721 0.40% 14,659,456
2008-09-24 2008-09-22 14.291 1,082,418 -2,905 0.40% 15,468,798
2008-09-22 2008-09-18 13.705 1,085,323 +8,158 0.40% 14,874,698
2008-09-17 2008-09-12 16.624 1,077,165 -2,158 0.40% 17,907,116
2008-09-12 2008-09-10 16.485 1,079,323 -7,194 0.40% 17,792,967
2008-09-09 2008-09-05 16.986 1,086,517 +360 0.40% 18,455,252
2008-09-08 2008-09-04 17.208 1,086,157 +2,158 0.40% 18,690,697
2008-09-01 2008-08-28 16.541 1,083,999 -2,518 0.40% 17,930,322
2008-08-25 2008-08-20 19.682 1,086,517 +2,518 0.40% 21,385,136
2008-08-14 2008-08-12 21.684 1,083,999 -1,079 0.40% 23,505,296
2008-08-08 2008-08-05 21.628 1,085,078 +1,798 0.40% 23,468,363
2008-07-29 2008-07-25 21.962 1,083,280 -2,158 0.40% 23,790,855
2008-07-28 2008-07-24 21.962 1,085,438 +2,158 0.40% 23,838,249
2008-07-17 2008-07-15 22.212 1,083,280 -719 0.40% 24,061,890
2008-07-08 2008-07-04 22.796 1,083,999 -1,799 0.40% 24,710,696
2008-06-27 2008-06-25 23.769 1,085,798 -719 0.40% 25,808,181
2008-06-17 2008-06-13 23.741 1,086,517 -1,439 0.40% 25,795,065
2008-06-16 2008-06-12 24.186 1,087,956 -1,799 0.40% 26,313,149
2008-06-05 2008-06-03 24.519 1,089,755 +1,799 0.40% 26,720,199
2008-06-03 2008-05-30 23.908 1,087,956 -719 0.40% 26,010,699
2008-06-02 2008-05-29 24.297 1,088,675 +1,798 0.40% 26,451,598
2008-05-27 2008-05-23 25.020 1,086,877 -360 0.40% 27,193,502
2008-05-23 2008-05-21 25.103 1,087,237 -359 0.40% 27,293,185
2008-05-22 2008-05-20 25.075 1,087,596 -360 0.40% 27,271,962
2008-05-21 2008-05-19 27.156 1,087,956 +25,180 0.40% 29,544,893
2008-05-20 2008-05-16 27.214 1,062,776 +31,390 0.39% 28,921,985
2008-05-08 2008-05-06 27.529 1,031,386 -1,745 0.39% 28,392,744
2008-04-28 2008-04-24 25.466 1,033,131 -1,746 0.39% 26,309,943
2008-04-24 2008-04-22 24.378 1,034,877 +1,746 0.39% 25,227,897
2008-04-23 2008-04-21 24.206 1,033,131 -1,746 0.39% 25,007,763
2008-04-21 2008-04-17 24.091 1,034,877 +8,727 0.39% 24,931,447
2008-04-17 2008-04-15 23.805 1,026,150 +1,048 0.39% 24,427,252
2008-04-15 2008-04-11 24.922 1,025,102 -2,793 0.39% 25,547,540
2008-04-14 2008-04-10 25.495 1,027,895 -349 0.39% 26,206,047
2008-04-11 2008-04-09 25.781 1,028,244 +1,745 0.39% 26,509,494
2008-04-10 2008-04-08 25.781 1,026,499 +3,142 0.39% 26,464,506
2008-04-09 2008-04-07 25.753 1,023,357 +3,491 0.39% 26,354,186
2008-04-08 2008-04-03 25.724 1,019,866 +1,047 0.39% 26,235,068
2008-04-03 2008-04-01 25.581 1,018,819 -1,745 0.39% 26,062,210
2008-04-02 2008-03-31 25.065 1,020,564 -1,746 0.39% 25,580,619
2008-04-01 2008-03-28 25.180 1,022,310 +1,746 0.39% 25,741,523
2008-03-28 2008-03-26 23.432 1,020,564 -1,746 0.39% 23,914,224
2008-03-27 2008-03-25 22.888 1,022,310 +3,142 0.39% 23,398,722
2008-03-26 2008-03-20 24.435 1,019,168 -349 0.39% 24,903,338
2008-03-25 2008-03-19 25.380 1,019,517 +349 0.39% 25,875,631
2008-03-14 2008-03-12 28.503 1,019,168 -1,396 0.39% 29,049,028
2008-03-07 2008-03-05 28.646 1,020,564 -2,095 0.39% 29,234,993
2008-02-29 2008-02-27 29.849 1,022,659 -1,047 0.39% 30,525,396
2008-02-19 2008-02-15 28.073 1,023,706 +349 0.39% 28,738,498
2008-02-18 2008-02-14 28.531 1,023,357 -1,396 0.39% 29,197,741
2008-02-05 2008-02-01 26.583 1,024,753 +1,396 0.39% 27,241,431
2008-02-04 2008-01-31 26.068 1,023,357 +6,633 0.39% 26,676,651
2008-01-31 2008-01-29 28.044 1,016,724 +349 0.39% 28,513,368
2008-01-30 2008-01-28 29.104 1,016,375 +13,963 0.39% 29,580,835
2008-01-25 2008-01-23 29.448 1,002,412 +699 0.38% 29,519,033
2008-01-23 2008-01-21 33.974 1,001,713 -699 0.38% 34,032,257
2008-01-18 2008-01-16 34.261 1,002,412 +6,982 0.38% 34,343,155
2008-01-16 2008-01-14 34.375 995,430 +349 0.38% 34,218,008
2008-01-14 2008-01-10 36.438 995,081 +3,491 0.38% 36,258,371
2008-01-11 2008-01-09 36.667 991,590 -349 0.38% 36,358,408
2007-12-21 2007-12-19 35.063 991,939 +1,047 0.38% 34,779,964
2007-12-20 2007-12-18 36.323 990,892 -1,396 0.38% 35,992,194
2007-12-18 2007-12-14 38.386 992,288 -2,444 0.38% 38,089,501
2007-12-17 2007-12-13 37.755 994,732 +1,397 0.38% 37,556,425
2007-12-11 2007-12-07 39.531 993,335 +3,491 0.38% 39,267,891
2007-12-03 2007-11-29 41.995 989,844 -6,982 0.38% 41,568,416
2007-11-30 2007-11-28 39.990 996,826 +5,934 0.38% 39,862,775
2007-11-29 2007-11-27 40.104 990,892 -5,934 0.38% 39,739,016
2007-11-26 2007-11-22 40.677 996,826 -1,047 0.38% 40,548,094
2007-11-23 2007-11-21 41.766 997,873 +14,312 0.38% 41,676,913
2007-11-14 2007-11-12 43.370 983,561 -10,472 0.37% 42,656,962
2007-11-12 2007-11-08 43.370 994,033 -1,397 0.38% 43,111,132
2007-11-05 2007-11-01 45.776 995,430 -698 0.38% 45,566,980
2007-11-01 2007-10-30 42.682 996,128 +5,236 0.38% 42,517,152
2007-10-31 2007-10-29 43.083 990,892 -11,520 0.38% 42,691,057
2007-10-30 2007-10-26 42.396 1,002,412 -2,792 0.38% 42,498,218
2007-10-29 2007-10-25 42.912 1,005,204 +6,632 0.38% 43,134,897
2007-10-26 2007-10-24 42.568 998,572 +1,048 0.38% 42,507,048
2007-10-25 2007-10-23 42.109 997,524 +1,745 0.38% 42,005,237
2007-10-23 2007-10-18 43.255 995,779 -1,396 0.38% 43,072,756
2007-10-22 2007-10-17 44.401 997,175 +349 0.38% 44,275,740
2007-10-18 2007-10-16 44.917 996,826 -3,491 0.38% 44,774,234
2007-10-17 2007-10-15 45.432 1,000,317 -1,745 0.38% 45,446,828
2007-10-15 2007-10-11 46.979 1,002,062 -350 0.38% 47,076,177
2007-10-12 2007-10-10 47.037 1,002,412 -698 0.38% 47,150,050
2007-10-09 2007-10-05 46.979 1,003,110 +349 0.38% 47,125,412
2007-10-08 2007-10-04 46.693 1,002,761 +1,048 0.38% 46,821,766
2007-10-04 2007-10-02 46.750 1,001,713 -16,059 0.38% 46,830,222
2007-10-03 2007-09-28 46.979 1,017,772 -1,396 0.39% 47,814,222
2007-10-02 2007-09-27 45.948 1,019,168 -2,094 0.39% 46,828,785
2007-09-28 2007-09-25 43.771 1,021,262 +349 0.39% 44,701,621
2007-09-27 2007-09-24 43.714 1,020,913 -3,840 0.39% 44,627,855
2007-09-24 2007-09-20 43.026 1,024,753 +5,934 0.39% 44,091,196
2007-09-21 2007-09-19 43.255 1,018,819 -698 0.39% 44,069,359
2007-09-19 2007-09-17 41.823 1,019,517 -4,538 0.39% 42,639,301
2007-09-18 2007-09-14 41.651 1,024,055 +5,585 0.39% 42,653,084
2007-09-17 2007-09-13 41.307 1,018,470 +5,935 0.39% 42,070,362
2007-09-14 2007-09-12 41.250 1,012,535 -4,538 0.39% 41,767,193
2007-09-12 2007-09-10 40.964 1,017,073 -1,048 0.39% 41,663,036
2007-09-11 2007-09-07 41.766 1,018,121 -349 0.39% 42,522,586
2007-09-10 2007-09-06 40.964 1,018,470 +3,491 0.39% 41,720,262
2007-09-07 2007-09-05 41.880 1,014,979 +1,746 0.39% 42,507,658
2007-09-06 2007-09-04 41.823 1,013,233 -4,539 0.39% 42,376,485
2007-09-05 2007-09-03 40.906 1,017,772 +1,397 0.39% 41,633,359
2007-09-03 2007-08-30 40.964 1,016,375 -4,887 0.39% 41,634,443
2007-08-31 2007-08-29 40.976 1,021,262 +6,981 0.39% 41,846,826
2007-08-30 2007-08-28 43.190 1,014,281 +19,716 0.39% 43,807,303
2007-08-29 2007-08-27 43.424 994,565 -7,206 0.39% 43,187,639
2007-08-28 2007-08-24 41.209 1,001,771 +2,745 0.39% 41,281,730
2007-08-27 2007-08-23 39.926 999,026 +5,833 0.39% 39,887,552
2007-08-24 2007-08-22 39.052 993,193 +1,716 0.39% 38,786,311
2007-08-23 2007-08-21 38.936 991,477 -1,716 0.39% 38,603,717
2007-08-22 2007-08-20 37.945 993,193 +5,490 0.39% 37,686,401
2007-08-21 2007-08-17 35.438 987,703 +1,373 0.38% 35,002,573
2007-08-20 2007-08-16 37.945 986,330 +4,117 0.38% 37,425,986
2007-08-17 2007-08-15 40.917 982,213 -343 0.38% 40,189,519
2007-08-16 2007-08-14 42.549 982,556 +13,726 0.38% 41,807,114
2007-08-15 2007-08-13 43.016 968,830 +1,372 0.38% 41,674,842
2007-08-14 2007-08-10 43.190 967,458 -5,833 0.38% 41,784,995
2007-08-13 2007-08-09 44.881 973,291 +4,461 0.38% 43,682,094
2007-08-10 2007-08-08 44.881 968,830 +4,460 0.38% 43,481,881
2007-08-08 2007-08-06 44.823 964,370 -6,519 0.38% 43,225,503
2007-08-07 2007-08-03 45.464 970,889 +686 0.38% 44,140,191
2007-08-06 2007-08-02 45.172 970,203 +343 0.38% 43,826,253
2007-08-03 2007-08-01 46.338 969,860 -1,372 0.38% 44,941,359
2007-08-01 2007-07-30 46.688 971,232 +4,117 0.38% 45,344,594
2007-07-31 2007-07-27 47.912 967,115 +5,490 0.38% 46,336,151
2007-07-30 2007-07-26 49.136 961,625 -13,725 0.38% 47,250,166
2007-07-27 2007-07-25 49.311 975,350 -11,323 0.38% 48,095,104
2007-07-26 2007-07-24 49.835 986,673 -8,579 0.39% 49,171,038
2007-07-25 2007-07-23 48.320 995,252 -2,401 0.39% 48,090,314
2007-07-24 2007-07-20 47.737 997,653 +4,117 0.39% 47,624,830
2007-07-23 2007-07-19 46.629 993,536 +686 0.39% 46,328,007
2007-07-20 2007-07-18 47.795 992,850 -1,715 0.39% 47,453,420
2007-07-16 2007-07-12 46.979 994,565 +4,804 0.39% 46,723,808
2007-07-13 2007-07-11 46.688 989,761 +3,431 0.39% 46,209,671
2007-07-12 2007-07-10 48.028 986,330 -14,412 0.39% 47,371,755
2007-07-11 2007-07-09 45.347 1,000,742 -6,519 0.39% 45,380,758
2007-07-10 2007-07-06 44.589 1,007,261 +2,059 0.39% 44,913,146
2007-07-09 2007-07-05 44.706 1,005,202 -5,147 0.39% 44,938,516
2007-07-05 2007-07-03 44.473 1,010,349 -1,373 0.39% 44,933,058
2007-07-04 2007-06-29 44.240 1,011,722 -1,372 0.40% 44,758,239
2007-07-03 2007-06-28 44.298 1,013,094 -1,716 0.40% 44,877,986
2007-06-29 2007-06-27 44.123 1,014,810 +343 0.40% 44,776,551
2007-06-28 2007-06-26 44.240 1,014,467 -2,745 0.40% 44,879,677
2007-06-27 2007-06-25 44.356 1,017,212 +1,373 0.40% 45,119,695
2007-06-26 2007-06-22 44.356 1,015,839 0.40% 45,058,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top