History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 507,000 | +0 | 0.07% | 359,970 |
| 2025-10-13 | 2025-10-09 | 0.710 | 507,000 | +0 | 0.07% | 359,970 |
| 2025-10-10 | 2025-10-08 | 0.720 | 507,000 | +0 | 0.07% | 365,040 |
| 2025-10-09 | 2025-10-06 | 0.720 | 507,000 | +0 | 0.07% | 365,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 507,000 | +0 | 0.07% | 365,040 |
| 2025-10-06 | 2025-10-02 | 0.730 | 507,000 | +0 | 0.07% | 370,110 |
| 2025-10-03 | 2025-09-30 | 0.740 | 507,000 | +0 | 0.07% | 375,180 |
| 2025-10-02 | 2025-09-29 | 0.760 | 507,000 | +0 | 0.07% | 385,320 |
| 2025-09-30 | 2025-09-26 | 0.720 | 507,000 | +0 | 0.07% | 365,040 |
| 2025-09-29 | 2025-09-25 | 0.730 | 507,000 | +0 | 0.07% | 370,110 |
| 2025-09-26 | 2025-09-24 | 0.710 | 507,000 | +0 | 0.07% | 359,970 |
| 2025-09-25 | 2025-09-23 | 0.710 | 507,000 | +0 | 0.07% | 359,970 |
| 2025-09-24 | 2025-09-22 | 0.710 | 507,000 | +0 | 0.07% | 359,970 |
| 2025-09-23 | 2025-09-19 | 0.710 | 507,000 | +0 | 0.07% | 359,970 |
| 2025-09-22 | 2025-09-18 | 0.710 | 507,000 | +0 | 0.07% | 359,970 |
| 2025-09-19 | 2025-09-17 | 0.720 | 507,000 | +0 | 0.07% | 365,040 |
| 2025-09-18 | 2025-09-16 | 0.710 | 507,000 | +0 | 0.07% | 359,970 |
| 2025-09-17 | 2025-09-15 | 0.730 | 507,000 | +0 | 0.07% | 370,110 |
| 2025-09-16 | 2025-09-12 | 0.720 | 507,000 | +0 | 0.07% | 365,040 |
| 2025-09-15 | 2025-09-11 | 0.710 | 507,000 | -4,000 | 0.07% | 359,970 |
| 2025-08-29 | 2025-08-27 | 0.680 | 511,000 | +7,000 | 0.07% | 347,480 |
| 2025-08-15 | 2025-08-13 | 0.790 | 504,000 | -100,000 | 0.07% | 398,160 |
| 2025-07-02 | 2025-06-27 | 0.880 | 604,000 | -5,000 | 0.08% | 531,520 |
| 2025-04-14 | 2025-04-10 | 0.830 | 609,000 | -10,000 | 0.08% | 505,470 |
| 2025-04-10 | 2025-04-08 | 0.820 | 619,000 | -30,000 | 0.08% | 507,580 |
| 2024-11-11 | 2024-11-07 | 1.300 | 649,000 | +20,000 | 0.09% | 843,700 |
| 2024-10-15 | 2024-10-10 | 1.340 | 629,000 | +30,000 | 0.08% | 842,860 |
| 2024-10-04 | 2024-10-02 | 1.860 | 599,000 | +42,000 | 0.08% | 1,114,140 |
| 2024-08-14 | 2024-08-12 | 0.950 | 557,000 | -30,000 | 0.07% | 529,150 |
| 2024-08-09 | 2024-08-07 | 1.030 | 587,000 | -16,000 | 0.08% | 604,610 |
| 2024-08-01 | 2024-07-30 | 1.020 | 603,000 | +16,000 | 0.08% | 615,060 |
| 2024-07-05 | 2024-07-03 | 1.080 | 587,000 | -33,000 | 0.08% | 633,960 |
| 2024-07-04 | 2024-07-02 | 1.080 | 620,000 | +1,000 | 0.08% | 669,600 |
| 2024-07-03 | 2024-06-28 | 1.060 | 619,000 | +1,000 | 0.08% | 656,140 |
| 2024-07-02 | 2024-06-27 | 1.090 | 618,000 | +10,000 | 0.08% | 673,620 |
| 2024-06-28 | 2024-06-26 | 1.060 | 608,000 | +5,000 | 0.08% | 644,480 |
| 2024-06-27 | 2024-06-25 | 1.090 | 603,000 | -15,000 | 0.08% | 657,270 |
| 2024-06-26 | 2024-06-24 | 1.080 | 618,000 | +15,000 | 0.08% | 667,440 |
| 2024-06-25 | 2024-06-21 | 1.080 | 603,000 | +1,000 | 0.08% | 651,240 |
| 2024-06-19 | 2024-06-17 | 1.130 | 602,000 | +9,000 | 0.08% | 680,260 |
| 2024-06-18 | 2024-06-14 | 1.200 | 593,000 | -9,000 | 0.08% | 711,600 |
| 2024-06-12 | 2024-06-07 | 1.160 | 602,000 | +30,000 | 0.08% | 698,320 |
| 2024-06-11 | 2024-06-06 | 1.260 | 572,000 | +15,000 | 0.08% | 720,720 |
| 2024-06-07 | 2024-06-05 | 1.400 | 557,000 | -47,000 | 0.07% | 779,800 |
| 2024-06-05 | 2024-06-03 | 1.200 | 604,000 | -20,000 | 0.08% | 724,800 |
| 2024-06-04 | 2024-05-31 | 1.160 | 624,000 | -33,000 | 0.08% | 723,840 |
| 2024-05-31 | 2024-05-29 | 1.240 | 657,000 | +20,000 | 0.09% | 814,680 |
| 2024-05-29 | 2024-05-27 | 1.280 | 637,000 | -30,000 | 0.09% | 815,360 |
| 2024-05-28 | 2024-05-24 | 1.320 | 667,000 | +8,000 | 0.09% | 880,440 |
| 2024-05-24 | 2024-05-22 | 1.380 | 659,000 | +2,000 | 0.09% | 909,420 |
| 2024-05-22 | 2024-05-20 | 1.480 | 657,000 | -22,000 | 0.09% | 972,360 |
| 2024-05-21 | 2024-05-17 | 1.530 | 679,000 | +100,000 | 0.09% | 1,038,870 |
| 2024-05-13 | 2024-05-09 | 1.190 | 579,000 | -5,000 | 0.08% | 689,010 |
| 2024-05-10 | 2024-05-08 | 1.160 | 584,000 | +5,000 | 0.08% | 677,440 |
| 2024-05-08 | 2024-05-06 | 1.210 | 579,000 | -67,000 | 0.08% | 700,590 |
| 2024-05-07 | 2024-05-03 | 1.250 | 646,000 | -20,000 | 0.09% | 807,500 |
| 2024-05-06 | 2024-05-02 | 1.270 | 666,000 | -30,000 | 0.09% | 845,820 |
| 2024-05-02 | 2024-04-29 | 1.210 | 696,000 | +90,000 | 0.09% | 842,160 |
| 2024-04-19 | 2024-04-17 | 1.030 | 606,000 | +31,000 | 0.08% | 624,180 |
| 2024-04-17 | 2024-04-15 | 1.130 | 575,000 | +4,000 | 0.08% | 649,750 |
| 2024-04-16 | 2024-04-12 | 1.160 | 571,000 | -7,000 | 0.08% | 662,360 |
| 2024-03-14 | 2024-03-12 | 1.380 | 578,000 | -41,000 | 0.08% | 797,640 |
| 2024-03-12 | 2024-03-08 | 1.380 | 619,000 | +41,000 | 0.08% | 854,220 |
| 2024-01-29 | 2024-01-25 | 1.350 | 578,000 | -7,000 | 0.08% | 780,300 |
| 2024-01-09 | 2024-01-05 | 1.490 | 585,000 | +7,000 | 0.08% | 871,650 |
| 2023-12-13 | 2023-12-11 | 1.450 | 578,000 | +14,000 | 0.08% | 838,100 |
| 2023-11-27 | 2023-11-23 | 1.900 | 564,000 | +22,000 | 0.08% | 1,071,600 |
| 2023-11-24 | 2023-11-22 | 1.650 | 542,000 | +20,000 | 0.07% | 894,300 |
| 2023-10-30 | 2023-10-26 | 1.480 | 522,000 | +22,000 | 0.07% | 772,560 |
| 2023-10-24 | 2023-10-19 | 1.640 | 500,000 | +13,000 | 0.07% | 820,000 |
| 2023-10-20 | 2023-10-18 | 1.650 | 487,000 | +8,000 | 0.06% | 803,550 |
| 2023-09-19 | 2023-09-15 | 1.870 | 479,000 | -6,000 | 0.06% | 895,730 |
| 2023-09-18 | 2023-09-14 | 1.990 | 485,000 | -20,000 | 0.06% | 965,150 |
| 2023-09-15 | 2023-09-13 | 2.070 | 505,000 | -10,000 | 0.07% | 1,045,350 |
| 2023-09-13 | 2023-09-11 | 1.980 | 515,000 | +7,000 | 0.07% | 1,019,700 |
| 2023-09-11 | 2023-09-06 | 2.190 | 508,000 | +40,000 | 0.07% | 1,112,520 |
| 2023-09-05 | 2023-08-31 | 1.920 | 468,000 | +35,000 | 0.06% | 898,560 |
| 2023-08-23 | 2023-08-21 | 2.000 | 433,000 | +16,000 | 0.06% | 866,000 |
| 2023-08-17 | 2023-08-15 | 2.300 | 417,000 | -12,000 | 0.06% | 959,100 |
| 2023-08-14 | 2023-08-10 | 2.760 | 429,000 | -8,000 | 0.06% | 1,184,040 |
| 2023-08-07 | 2023-08-03 | 3.000 | 437,000 | -2,000 | 0.06% | 1,311,000 |
| 2023-07-26 | 2023-07-24 | 2.700 | 439,000 | +5,000 | 0.06% | 1,185,300 |
| 2023-07-24 | 2023-07-20 | 2.790 | 434,000 | +31,000 | 0.06% | 1,210,860 |
| 2023-07-19 | 2023-07-14 | 2.810 | 403,000 | +5,000 | 0.05% | 1,132,430 |
| 2023-07-12 | 2023-07-10 | 2.850 | 398,000 | +1,000 | 0.05% | 1,134,300 |
| 2023-04-18 | 2023-04-14 | 3.260 | 397,000 | +35,000 | 0.05% | 1,294,220 |
| 2023-03-29 | 2023-03-27 | 3.140 | 362,000 | +12,000 | 0.05% | 1,136,680 |
| 2023-03-28 | 2023-03-24 | 3.190 | 350,000 | +3,000 | 0.05% | 1,116,500 |
| 2023-03-23 | 2023-03-21 | 3.460 | 347,000 | +2,000 | 0.05% | 1,200,620 |
| 2023-03-15 | 2023-03-13 | 3.700 | 345,000 | +2,000 | 0.05% | 1,276,500 |
| 2023-03-02 | 2023-02-28 | 3.880 | 343,000 | +3,000 | 0.05% | 1,330,840 |
| 2023-02-23 | 2023-02-21 | 4.070 | 340,000 | -20,000 | 0.05% | 1,383,800 |
| 2023-02-06 | 2023-02-02 | 4.530 | 360,000 | +20,000 | 0.05% | 1,630,800 |
| 2023-01-31 | 2023-01-27 | 4.070 | 340,000 | -48,000 | 0.05% | 1,383,800 |
| 2023-01-30 | 2023-01-26 | 3.960 | 388,000 | +38,000 | 0.05% | 1,536,480 |
| 2023-01-20 | 2023-01-18 | 3.800 | 350,000 | +10,000 | 0.05% | 1,330,000 |
| 2022-12-15 | 2022-12-13 | 4.080 | 340,000 | -5,000 | 0.05% | 1,387,200 |
| 2022-12-09 | 2022-12-07 | 3.480 | 345,000 | +5,000 | 0.05% | 1,200,600 |
| 2022-12-05 | 2022-12-01 | 3.260 | 340,000 | -60,000 | 0.05% | 1,108,400 |
| 2022-12-02 | 2022-11-30 | 3.230 | 400,000 | +60,000 | 0.05% | 1,292,000 |
| 2022-11-17 | 2022-11-15 | 3.890 | 340,000 | -54,000 | 0.05% | 1,322,600 |
| 2022-11-16 | 2022-11-14 | 3.070 | 394,000 | -70,000 | 0.05% | 1,209,580 |
| 2022-11-15 | 2022-11-11 | 2.650 | 464,000 | +80,000 | 0.06% | 1,229,600 |
| 2022-11-09 | 2022-11-07 | 2.360 | 384,000 | -140,000 | 0.05% | 906,240 |
| 2022-11-08 | 2022-11-04 | 2.300 | 524,000 | +140,000 | 0.07% | 1,205,200 |
| 2022-10-24 | 2022-10-20 | 2.740 | 384,000 | -10,000 | 0.05% | 1,052,160 |
| 2022-10-14 | 2022-10-12 | 2.970 | 394,000 | -3,000 | 0.05% | 1,170,180 |
| 2022-09-30 | 2022-09-28 | 2.720 | 397,000 | +12,000 | 0.05% | 1,079,840 |
| 2022-09-26 | 2022-09-22 | 3.210 | 385,000 | +11,000 | 0.05% | 1,235,850 |
| 2022-09-22 | 2022-09-20 | 3.450 | 374,000 | -26,000 | 0.05% | 1,290,300 |
| 2022-09-21 | 2022-09-19 | 3.570 | 400,000 | +36,000 | 0.05% | 1,428,000 |
| 2022-09-20 | 2022-09-16 | 3.770 | 364,000 | +90,000 | 0.05% | 1,372,280 |
| 2022-09-14 | 2022-09-09 | 4.050 | 274,000 | +3,000 | 0.04% | 1,109,700 |
| 2022-09-01 | 2022-08-30 | 4.090 | 271,000 | +3,000 | 0.04% | 1,108,390 |
| 2022-08-31 | 2022-08-29 | 4.200 | 268,000 | -6,000 | 0.04% | 1,125,600 |
| 2022-08-30 | 2022-08-26 | 4.320 | 274,000 | -4,000 | 0.04% | 1,183,680 |
| 2022-08-02 | 2022-07-29 | 4.570 | 278,000 | +1,000 | 0.04% | 1,270,460 |
| 2022-07-29 | 2022-07-27 | 4.500 | 277,000 | +1,000 | 0.04% | 1,246,500 |
| 2022-07-21 | 2022-07-19 | 4.540 | 276,000 | -25,000 | 0.04% | 1,253,040 |
| 2022-07-20 | 2022-07-18 | 4.510 | 301,000 | +25,000 | 0.04% | 1,357,510 |
| 2022-07-19 | 2022-07-15 | 4.550 | 276,000 | -3,000 | 0.04% | 1,255,800 |
| 2022-07-18 | 2022-07-14 | 4.700 | 279,000 | +13,000 | 0.04% | 1,311,300 |
| 2022-07-14 | 2022-07-12 | 4.900 | 266,000 | -48,000 | 0.04% | 1,303,400 |
| 2022-07-12 | 2022-07-08 | 5.100 | 314,000 | +35,000 | 0.04% | 1,601,400 |
| 2022-07-11 | 2022-07-07 | 5.140 | 279,000 | -8,000 | 0.04% | 1,434,060 |
| 2022-06-29 | 2022-06-27 | 5.590 | 287,000 | -2,000 | 0.04% | 1,604,330 |
| 2022-06-28 | 2022-06-24 | 5.560 | 289,000 | -2,000 | 0.04% | 1,606,840 |
| 2022-06-16 | 2022-06-14 | 6.050 | 291,000 | -4,000 | 0.04% | 1,760,550 |
| 2022-06-15 | 2022-06-13 | 6.070 | 295,000 | -11,000 | 0.04% | 1,790,650 |
| 2022-05-24 | 2022-05-20 | 6.487 | 306,000 | +9,745 | 0.04% | 1,984,893 |
| 2022-05-20 | 2022-05-18 | 6.394 | 296,255 | -48,407 | 0.04% | 1,894,141 |
| 2022-05-10 | 2022-05-05 | 6.590 | 344,662 | +2,904 | 0.05% | 2,271,277 |
| 2022-04-29 | 2022-04-27 | 6.435 | 341,758 | +2,904 | 0.05% | 2,199,190 |
| 2022-04-14 | 2022-04-12 | 7.106 | 338,854 | +969 | 0.05% | 2,408,004 |
| 2022-04-08 | 2022-04-06 | 7.106 | 337,885 | +9,681 | 0.05% | 2,401,118 |
| 2022-04-07 | 2022-04-04 | 7.158 | 328,204 | +42,599 | 0.05% | 2,349,271 |
| 2022-04-06 | 2022-04-01 | 6.962 | 285,605 | -4,841 | 0.04% | 1,988,299 |
| 2022-04-04 | 2022-03-31 | 6.972 | 290,446 | -44,535 | 0.04% | 2,025,001 |
| 2022-04-01 | 2022-03-30 | 7.024 | 334,981 | +47,440 | 0.05% | 2,352,801 |
| 2022-03-23 | 2022-03-21 | 8.005 | 287,541 | +48,407 | 0.04% | 2,301,747 |
| 2022-03-16 | 2022-03-14 | 7.323 | 239,134 | -29,044 | 0.03% | 1,751,232 |
| 2022-03-15 | 2022-03-11 | 7.623 | 268,178 | +9,681 | 0.04% | 2,044,257 |
| 2022-03-14 | 2022-03-10 | 7.685 | 258,497 | +19,363 | 0.04% | 1,986,481 |
| 2022-03-02 | 2022-02-28 | 7.654 | 239,134 | -1,936 | 0.03% | 1,830,272 |
| 2022-02-21 | 2022-02-17 | 8.428 | 241,070 | +3,873 | 0.03% | 2,031,839 |
| 2022-02-11 | 2022-02-09 | 8.253 | 237,197 | +1,936 | 0.03% | 1,957,546 |
| 2022-02-07 | 2022-01-31 | 7.623 | 235,261 | -3,873 | 0.03% | 1,793,339 |
| 2022-01-25 | 2022-01-21 | 7.881 | 239,134 | -1,936 | 0.03% | 1,884,612 |
| 2022-01-24 | 2022-01-20 | 7.726 | 241,070 | +1,936 | 0.03% | 1,862,520 |
| 2022-01-19 | 2022-01-17 | 7.437 | 239,134 | -1,936 | 0.03% | 1,778,402 |
| 2022-01-03 | 2021-12-29 | 7.365 | 241,070 | -2,905 | 0.03% | 1,775,370 |
| 2021-12-22 | 2021-12-20 | 6.993 | 243,975 | -2,904 | 0.03% | 1,706,043 |
| 2021-12-09 | 2021-12-07 | 7.612 | 246,879 | +2,904 | 0.03% | 1,879,350 |
| 2021-10-08 | 2021-10-06 | 8.160 | 243,975 | +5,809 | 0.03% | 1,990,804 |
| 2021-10-07 | 2021-10-05 | 8.026 | 238,166 | -9,681 | 0.03% | 1,911,423 |
| 2021-10-04 | 2021-09-29 | 7.943 | 247,847 | +4,841 | 0.03% | 1,968,639 |
| 2021-09-28 | 2021-09-24 | 8.212 | 243,006 | +1,936 | 0.03% | 1,995,447 |
| 2021-09-23 | 2021-09-20 | 7.643 | 241,070 | -15,491 | 0.03% | 1,842,600 |
| 2021-09-20 | 2021-09-16 | 8.273 | 256,561 | +969 | 0.04% | 2,122,654 |
| 2021-09-17 | 2021-09-15 | 8.645 | 255,592 | +3,872 | 0.04% | 2,209,677 |
| 2021-09-16 | 2021-09-14 | 8.821 | 251,720 | +1,937 | 0.03% | 2,220,402 |
| 2021-09-15 | 2021-09-13 | 8.904 | 249,783 | +12,586 | 0.03% | 2,223,956 |
| 2021-09-03 | 2021-09-01 | 9.058 | 237,197 | -4,841 | 0.03% | 2,148,646 |
| 2021-09-02 | 2021-08-31 | 9.288 | 242,038 | +4,841 | 0.03% | 2,248,145 |
| 2021-09-01 | 2021-08-30 | 9.351 | 237,197 | -43,562 | 0.03% | 2,218,134 |
| 2021-08-30 | 2021-08-26 | 9.383 | 280,759 | +9,517 | 0.04% | 2,634,351 |
| 2021-08-26 | 2021-08-24 | 9.299 | 271,242 | -2,855 | 0.04% | 2,522,254 |
| 2021-08-24 | 2021-08-20 | 9.236 | 274,097 | -1,903 | 0.04% | 2,531,522 |
| 2021-08-23 | 2021-08-19 | 9.383 | 276,000 | +6,662 | 0.04% | 2,589,698 |
| 2021-08-12 | 2021-08-10 | 9.730 | 269,338 | +952 | 0.04% | 2,620,578 |
| 2021-07-29 | 2021-07-27 | 9.551 | 268,386 | -3,807 | 0.04% | 2,563,376 |
| 2021-07-15 | 2021-07-13 | 10.087 | 272,193 | +3,807 | 0.04% | 2,745,597 |
| 2021-07-09 | 2021-07-07 | 9.992 | 268,386 | +4,758 | 0.04% | 2,681,816 |
| 2021-07-05 | 2021-06-30 | 10.150 | 263,628 | +1,904 | 0.04% | 2,675,822 |
| 2021-06-25 | 2021-06-23 | 10.255 | 261,724 | -8,566 | 0.04% | 2,683,996 |
| 2021-06-24 | 2021-06-22 | 10.213 | 270,290 | +9,517 | 0.04% | 2,760,481 |
| 2021-06-23 | 2021-06-21 | 10.213 | 260,773 | +46,635 | 0.04% | 2,663,284 |
| 2021-06-03 | 2021-06-01 | 10.654 | 214,138 | -952 | 0.03% | 2,281,499 |
| 2021-05-28 | 2021-05-26 | 11.912 | 215,090 | +10,954 | 0.03% | 2,562,247 |
| 2021-05-27 | 2021-05-25 | 11.912 | 204,136 | -9,033 | 0.03% | 2,431,758 |
| 2021-05-26 | 2021-05-24 | 11.935 | 213,169 | +1,807 | 0.03% | 2,544,083 |
| 2021-05-21 | 2021-05-18 | 12.112 | 211,362 | +10,839 | 0.03% | 2,559,957 |
| 2021-05-20 | 2021-05-17 | 11.802 | 200,523 | -9,033 | 0.03% | 2,366,518 |
| 2021-05-11 | 2021-05-07 | 11.846 | 209,556 | +2,710 | 0.03% | 2,482,403 |
| 2021-05-10 | 2021-05-06 | 11.979 | 206,846 | -1,806 | 0.03% | 2,477,781 |
| 2021-05-07 | 2021-05-05 | 12.267 | 208,652 | +7,226 | 0.03% | 2,559,474 |
| 2021-05-06 | 2021-05-04 | 12.311 | 201,426 | +1,806 | 0.03% | 2,479,755 |
| 2021-04-29 | 2021-04-27 | 11.625 | 199,620 | +1,807 | 0.03% | 2,320,501 |
| 2021-04-22 | 2021-04-20 | 11.558 | 197,813 | -1,807 | 0.03% | 2,286,356 |
| 2021-04-15 | 2021-04-13 | 11.381 | 199,620 | +1,807 | 0.03% | 2,271,881 |
| 2021-03-19 | 2021-03-17 | 12.178 | 197,813 | +903 | 0.03% | 2,408,995 |
| 2021-03-17 | 2021-03-15 | 11.868 | 196,910 | -1,807 | 0.03% | 2,336,959 |
| 2021-03-04 | 2021-03-02 | 11.780 | 198,717 | +1,807 | 0.03% | 2,340,804 |
| 2021-03-03 | 2021-03-01 | 11.846 | 196,910 | -32,517 | 0.03% | 2,332,599 |
| 2021-03-01 | 2021-02-25 | 12.023 | 229,427 | +31,614 | 0.03% | 2,758,435 |
| 2021-02-26 | 2021-02-24 | 11.425 | 197,813 | -18,066 | 0.03% | 2,260,076 |
| 2021-02-25 | 2021-02-23 | 11.691 | 215,879 | +18,969 | 0.03% | 2,523,845 |
| 2021-02-01 | 2021-01-28 | 10.794 | 196,910 | +1,806 | 0.03% | 2,125,499 |
| 2021-01-22 | 2021-01-20 | 11.403 | 195,104 | -2,709 | 0.03% | 2,224,804 |
| 2021-01-15 | 2021-01-13 | 10.905 | 197,813 | +2,709 | 0.03% | 2,157,146 |
| 2021-01-14 | 2021-01-12 | 10.883 | 195,104 | +2,710 | 0.03% | 2,123,284 |
| 2021-01-07 | 2021-01-05 | 10.905 | 192,394 | +3,613 | 0.03% | 2,098,052 |
| 2020-12-21 | 2020-12-17 | 11.093 | 188,781 | -903 | 0.03% | 2,094,182 |
| 2020-12-18 | 2020-12-16 | 11.115 | 189,684 | -903 | 0.03% | 2,108,399 |
| 2020-12-09 | 2020-12-07 | 11.248 | 190,587 | +7,226 | 0.03% | 2,143,756 |
| 2020-12-03 | 2020-12-01 | 11.470 | 183,361 | +4,516 | 0.03% | 2,103,077 |
| 2020-12-02 | 2020-11-30 | 11.514 | 178,845 | -1,806 | 0.03% | 2,059,200 |
| 2020-11-26 | 2020-11-24 | 11.060 | 180,651 | -4,517 | 0.03% | 1,997,995 |
| 2020-11-10 | 2020-11-06 | 11.137 | 185,168 | -7,226 | 0.03% | 2,062,302 |
| 2020-11-03 | 2020-10-30 | 10.185 | 192,394 | -4,516 | 0.03% | 1,959,602 |
| 2020-10-20 | 2020-10-16 | 10.750 | 196,910 | -17,162 | 0.03% | 2,116,779 |
| 2020-10-16 | 2020-10-14 | 10.816 | 214,072 | +18,065 | 0.03% | 2,315,490 |
| 2020-10-14 | 2020-10-09 | 10.805 | 196,007 | +903 | 0.03% | 2,117,921 |
| 2020-10-07 | 2020-10-05 | 10.606 | 195,104 | -9,032 | 0.03% | 2,069,284 |
| 2020-10-06 | 2020-09-30 | 10.196 | 204,136 | -18,065 | 0.03% | 2,081,458 |
| 2020-10-05 | 2020-09-29 | 10.141 | 222,201 | +15,355 | 0.03% | 2,253,357 |
| 2020-09-30 | 2020-09-28 | 10.473 | 206,846 | +9,033 | 0.03% | 2,166,340 |
| 2020-09-29 | 2020-09-25 | 10.462 | 197,813 | +2,709 | 0.03% | 2,069,546 |
| 2020-09-28 | 2020-09-24 | 10.772 | 195,104 | -13,548 | 0.03% | 2,101,684 |
| 2020-09-25 | 2020-09-23 | 10.938 | 208,652 | +4,516 | 0.03% | 2,282,275 |
| 2020-09-24 | 2020-09-22 | 11.060 | 204,136 | +18,065 | 0.03% | 2,257,738 |
| 2020-09-23 | 2020-09-21 | 11.093 | 186,071 | +3,613 | 0.03% | 2,064,120 |
| 2020-09-22 | 2020-09-18 | 11.204 | 182,458 | -903 | 0.03% | 2,044,240 |
| 2020-09-01 | 2020-08-28 | 11.810 | 183,361 | +3,560 | 0.03% | 2,165,424 |
| 2020-08-21 | 2020-08-19 | 11.832 | 179,801 | +4,429 | 0.03% | 2,127,442 |
| 2020-08-20 | 2020-08-18 | 11.968 | 175,372 | +885 | 0.03% | 2,098,797 |
| 2020-08-11 | 2020-08-07 | 11.629 | 174,487 | +7,972 | 0.03% | 2,029,105 |
| 2020-08-06 | 2020-08-04 | 11.810 | 166,515 | -13,286 | 0.03% | 1,966,479 |
| 2020-08-05 | 2020-08-03 | 11.629 | 179,801 | -19,486 | 0.03% | 2,090,902 |
| 2020-08-04 | 2020-07-31 | 11.764 | 199,287 | +20,372 | 0.03% | 2,344,504 |
| 2020-08-03 | 2020-07-30 | 11.787 | 178,915 | +17,714 | 0.03% | 2,108,878 |
| 2020-07-20 | 2020-07-16 | 12.126 | 161,201 | +886 | 0.02% | 1,954,683 |
| 2020-07-08 | 2020-07-06 | 13.548 | 160,315 | -8,857 | 0.02% | 2,171,999 |
| 2020-07-07 | 2020-07-03 | 12.893 | 169,172 | -8,857 | 0.03% | 2,181,217 |
| 2020-07-06 | 2020-07-02 | 12.532 | 178,029 | -8,858 | 0.03% | 2,231,095 |
| 2020-07-03 | 2020-06-30 | 11.832 | 186,887 | +17,715 | 0.03% | 2,211,285 |
| 2020-07-02 | 2020-06-29 | 11.787 | 169,172 | +4,428 | 0.03% | 1,994,037 |
| 2020-06-19 | 2020-06-17 | 12.058 | 164,744 | +3,543 | 0.02% | 1,986,484 |
| 2020-06-02 | 2020-05-29 | 11.358 | 161,201 | +3,543 | 0.02% | 1,830,923 |
| 2020-05-26 | 2020-05-22 | 13.899 | 157,658 | -130,866 | 0.02% | 2,191,229 |
| 2020-05-25 | 2020-05-21 | 14.364 | 288,524 | -19,616 | 0.05% | 4,144,226 |
| 2020-05-13 | 2020-05-11 | 14.486 | 308,140 | -285,254 | 0.05% | 4,463,681 |
| 2020-05-12 | 2020-05-08 | 14.290 | 593,394 | +46,589 | 0.10% | 8,479,679 |
| 2020-05-11 | 2020-05-07 | 13.972 | 546,805 | +53,945 | 0.09% | 7,639,976 |
| 2020-05-08 | 2020-05-06 | 13.972 | 492,860 | +13,077 | 0.08% | 6,886,255 |
| 2020-05-06 | 2020-05-04 | 13.972 | 479,783 | +3,270 | 0.08% | 6,703,542 |
| 2020-05-05 | 2020-04-29 | 14.608 | 476,513 | -85,822 | 0.08% | 6,961,014 |
| 2020-04-29 | 2020-04-27 | 14.192 | 562,335 | -20,434 | 0.09% | 7,980,802 |
| 2020-04-28 | 2020-04-24 | 13.923 | 582,769 | +16,347 | 0.10% | 8,113,946 |
| 2020-04-27 | 2020-04-23 | 13.948 | 566,422 | +24,521 | 0.09% | 7,900,205 |
| 2020-04-22 | 2020-04-20 | 14.217 | 541,901 | +8,173 | 0.09% | 7,704,057 |
| 2020-04-21 | 2020-04-17 | 14.486 | 533,728 | -24,520 | 0.09% | 7,731,524 |
| 2020-04-20 | 2020-04-16 | 14.217 | 558,248 | +32,694 | 0.09% | 7,936,458 |
| 2020-04-16 | 2020-04-14 | 14.608 | 525,554 | -48,224 | 0.09% | 7,677,416 |
| 2020-04-08 | 2020-04-06 | 14.070 | 573,778 | +177,365 | 0.09% | 8,073,003 |
| 2020-04-07 | 2020-04-03 | 13.972 | 396,413 | -8,174 | 0.06% | 5,538,694 |
| 2020-04-06 | 2020-04-02 | 13.948 | 404,587 | +29,425 | 0.07% | 5,643,002 |
| 2020-04-03 | 2020-04-01 | 13.948 | 375,162 | +19,616 | 0.06% | 5,232,595 |
| 2020-04-02 | 2020-03-31 | 14.364 | 355,546 | -8,174 | 0.06% | 5,106,899 |
| 2020-04-01 | 2020-03-30 | 13.776 | 363,720 | -8,173 | 0.06% | 5,010,707 |
| 2020-03-31 | 2020-03-27 | 13.972 | 371,893 | -817 | 0.06% | 5,196,100 |
| 2020-03-30 | 2020-03-26 | 13.532 | 372,710 | -65,388 | 0.06% | 5,043,355 |
| 2020-03-27 | 2020-03-25 | 13.213 | 438,098 | +43,319 | 0.07% | 5,788,798 |
| 2020-03-26 | 2020-03-24 | 12.504 | 394,779 | +158,566 | 0.06% | 4,936,264 |
| 2020-03-24 | 2020-03-20 | 12.430 | 236,213 | +40,050 | 0.04% | 2,936,236 |
| 2020-03-23 | 2020-03-19 | 11.574 | 196,163 | -80,100 | 0.03% | 2,270,396 |
| 2020-03-19 | 2020-03-17 | 12.993 | 276,263 | -7,356 | 0.05% | 3,589,555 |
| 2020-03-18 | 2020-03-16 | 13.434 | 283,619 | +36,780 | 0.05% | 3,810,053 |
| 2020-03-17 | 2020-03-13 | 14.510 | 246,839 | +817 | 0.04% | 3,581,722 |
| 2020-03-16 | 2020-03-12 | 14.951 | 246,022 | +3,270 | 0.04% | 3,678,227 |
| 2020-03-13 | 2020-03-11 | 15.660 | 242,752 | +2,452 | 0.04% | 3,801,598 |
| 2020-03-12 | 2020-03-10 | 15.709 | 240,300 | +20,434 | 0.04% | 3,774,959 |
| 2020-03-11 | 2020-03-09 | 15.783 | 219,866 | -191,260 | 0.04% | 3,470,094 |
| 2020-03-05 | 2020-03-03 | 16.566 | 411,126 | -8,173 | 0.07% | 6,810,626 |
| 2020-03-04 | 2020-03-02 | 16.541 | 419,299 | -32,694 | 0.07% | 6,935,758 |
| 2020-03-03 | 2020-02-28 | 16.272 | 451,993 | -32,694 | 0.07% | 7,354,900 |
| 2020-02-27 | 2020-02-25 | 16.664 | 484,687 | -8,173 | 0.08% | 8,076,662 |
| 2020-02-26 | 2020-02-24 | 16.419 | 492,860 | +26,155 | 0.08% | 8,092,254 |
| 2020-02-25 | 2020-02-21 | 16.908 | 466,705 | +32,694 | 0.08% | 7,891,215 |
| 2020-02-18 | 2020-02-14 | 17.373 | 434,011 | +1,634 | 0.07% | 7,540,193 |
| 2020-02-17 | 2020-02-13 | 17.080 | 432,377 | +13,895 | 0.07% | 7,384,845 |
| 2020-02-14 | 2020-02-12 | 17.104 | 418,482 | -38,415 | 0.07% | 7,157,764 |
| 2020-02-13 | 2020-02-11 | 16.957 | 456,897 | -13,078 | 0.07% | 7,747,738 |
| 2020-02-06 | 2020-02-04 | 16.443 | 469,975 | +1,635 | 0.08% | 7,728,006 |
| 2020-02-05 | 2020-02-03 | 16.003 | 468,340 | +4,087 | 0.08% | 7,494,841 |
| 2020-02-03 | 2020-01-30 | 16.076 | 464,253 | +2,452 | 0.08% | 7,463,516 |
| 2020-01-31 | 2020-01-29 | 16.590 | 461,801 | -4,087 | 0.08% | 7,661,397 |
| 2020-01-30 | 2020-01-24 | 17.447 | 465,888 | -26,155 | 0.08% | 8,128,201 |
| 2020-01-29 | 2020-01-22 | 18.083 | 492,043 | +81,735 | 0.08% | 8,897,559 |
| 2020-01-23 | 2020-01-21 | 18.058 | 410,308 | +3,269 | 0.07% | 7,409,514 |
| 2020-01-22 | 2020-01-20 | 18.572 | 407,039 | -8,173 | 0.07% | 7,559,641 |
| 2020-01-21 | 2020-01-17 | 18.866 | 415,212 | -62,936 | 0.07% | 7,833,353 |
| 2020-01-20 | 2020-01-16 | 18.670 | 478,148 | -75,196 | 0.08% | 8,927,098 |
| 2020-01-17 | 2020-01-15 | 18.254 | 553,344 | +6,539 | 0.09% | 10,100,839 |
| 2020-01-16 | 2020-01-14 | 18.303 | 546,805 | +88,273 | 0.09% | 10,008,235 |
| 2020-01-15 | 2020-01-13 | 18.352 | 458,532 | +19,617 | 0.07% | 8,415,004 |
| 2020-01-13 | 2020-01-09 | 18.474 | 438,915 | +8,173 | 0.07% | 8,108,691 |
| 2020-01-10 | 2020-01-08 | 18.230 | 430,742 | +12,260 | 0.07% | 7,852,300 |
| 2020-01-09 | 2020-01-07 | 18.548 | 418,482 | +16,347 | 0.07% | 7,761,924 |
| 2020-01-08 | 2020-01-06 | 18.450 | 402,135 | +22,886 | 0.07% | 7,419,363 |
| 2020-01-07 | 2020-01-03 | 18.841 | 379,249 | +7,356 | 0.06% | 7,145,598 |
| 2020-01-06 | 2020-01-02 | 19.062 | 371,893 | -115,246 | 0.06% | 7,088,900 |
| 2020-01-03 | 2019-12-31 | 18.474 | 487,139 | -83,369 | 0.08% | 8,999,601 |
| 2020-01-02 | 2019-12-27 | 18.523 | 570,508 | +19,616 | 0.09% | 10,567,713 |
| 2019-12-27 | 2019-12-20 | 18.156 | 550,892 | +32,694 | 0.09% | 10,002,159 |
| 2019-12-23 | 2019-12-19 | 18.352 | 518,198 | -65,388 | 0.08% | 9,509,997 |
| 2019-12-20 | 2019-12-18 | 18.328 | 583,586 | -8,173 | 0.10% | 10,695,721 |
| 2019-12-19 | 2019-12-17 | 18.328 | 591,759 | +7,356 | 0.10% | 10,845,513 |
| 2019-12-18 | 2019-12-16 | 18.205 | 584,403 | -13,078 | 0.10% | 10,639,195 |
| 2019-12-17 | 2019-12-13 | 18.205 | 597,481 | -8,173 | 0.10% | 10,877,283 |
| 2019-12-13 | 2019-12-11 | 17.985 | 605,654 | -8,174 | 0.10% | 10,892,695 |
| 2019-12-12 | 2019-12-10 | 17.887 | 613,828 | -8,173 | 0.10% | 10,979,624 |
| 2019-12-11 | 2019-12-09 | 17.912 | 622,001 | -24,521 | 0.10% | 11,141,036 |
| 2019-12-04 | 2019-12-02 | 17.716 | 646,522 | -57,214 | 0.11% | 11,453,686 |
| 2019-12-02 | 2019-11-28 | 17.545 | 703,736 | -16,347 | 0.11% | 12,346,741 |
| 2019-11-28 | 2019-11-26 | 17.275 | 720,083 | +16,347 | 0.12% | 12,439,722 |
| 2019-11-25 | 2019-11-21 | 17.398 | 703,736 | -16,347 | 0.11% | 12,243,421 |
| 2019-11-19 | 2019-11-15 | 17.129 | 720,083 | -35,963 | 0.12% | 12,334,002 |
| 2019-11-18 | 2019-11-14 | 17.226 | 756,046 | -32,694 | 0.12% | 13,023,997 |
| 2019-11-13 | 2019-11-11 | 17.569 | 788,740 | +16,347 | 0.13% | 13,857,399 |
| 2019-11-12 | 2019-11-08 | 18.156 | 772,393 | -2,452 | 0.13% | 14,023,798 |
| 2019-11-11 | 2019-11-07 | 18.205 | 774,845 | +22,068 | 0.13% | 14,106,237 |
| 2019-11-08 | 2019-11-06 | 18.352 | 752,777 | -110,342 | 0.12% | 13,815,004 |
| 2019-11-07 | 2019-11-05 | 17.936 | 863,119 | -32,694 | 0.14% | 15,480,966 |
| 2019-11-06 | 2019-11-04 | 18.107 | 895,813 | -65,387 | 0.15% | 16,220,808 |
| 2019-11-05 | 2019-11-01 | 17.569 | 961,200 | -16,347 | 0.16% | 16,887,354 |
| 2019-11-04 | 2019-10-31 | 17.569 | 977,547 | -126,689 | 0.16% | 17,174,555 |
| 2019-10-30 | 2019-10-28 | 17.251 | 1,104,236 | -26,155 | 0.18% | 19,049,098 |
| 2019-10-29 | 2019-10-25 | 17.178 | 1,130,391 | -3,270 | 0.18% | 19,417,316 |
| 2019-10-28 | 2019-10-24 | 17.129 | 1,133,661 | -76,830 | 0.19% | 19,418,007 |
| 2019-10-25 | 2019-10-23 | 16.957 | 1,210,491 | -224,771 | 0.20% | 20,526,656 |
| 2019-10-24 | 2019-10-22 | 16.541 | 1,435,262 | +17,165 | 0.23% | 23,741,124 |
| 2019-10-23 | 2019-10-21 | 16.688 | 1,418,097 | +3,269 | 0.23% | 23,665,393 |
| 2019-10-21 | 2019-10-17 | 16.908 | 1,414,828 | +16,347 | 0.23% | 23,922,419 |
| 2019-10-18 | 2019-10-16 | 16.835 | 1,398,481 | -32,694 | 0.23% | 23,543,358 |
| 2019-10-17 | 2019-10-15 | 16.541 | 1,431,175 | +9,808 | 0.23% | 23,673,520 |
| 2019-10-16 | 2019-10-14 | 16.859 | 1,421,367 | -67,022 | 0.23% | 23,963,423 |
| 2019-10-14 | 2019-10-10 | 16.052 | 1,488,389 | +8,173 | 0.24% | 23,891,515 |
| 2019-10-10 | 2019-10-08 | 16.076 | 1,480,216 | +8,174 | 0.24% | 23,796,543 |
| 2019-10-09 | 2019-10-04 | 16.223 | 1,472,042 | +4,086 | 0.24% | 23,881,254 |
| 2019-10-08 | 2019-10-03 | 16.052 | 1,467,956 | +2,452 | 0.24% | 23,563,526 |
| 2019-10-04 | 2019-10-02 | 16.052 | 1,465,504 | +4,087 | 0.24% | 23,524,167 |
| 2019-09-27 | 2019-09-25 | 16.027 | 1,461,417 | +5,722 | 0.24% | 23,422,802 |
| 2019-09-26 | 2019-09-24 | 16.076 | 1,455,695 | +36,780 | 0.24% | 23,402,333 |
| 2019-09-24 | 2019-09-20 | 16.419 | 1,418,915 | +40,868 | 0.23% | 23,297,123 |
| 2019-09-23 | 2019-09-19 | 16.517 | 1,378,047 | +163,469 | 0.22% | 22,760,993 |
| 2019-09-20 | 2019-09-18 | 16.541 | 1,214,578 | +49,858 | 0.20% | 20,090,720 |
| 2019-09-18 | 2019-09-16 | 16.982 | 1,164,720 | -32,694 | 0.19% | 19,779,003 |
| 2019-09-17 | 2019-09-13 | 17.031 | 1,197,414 | +818 | 0.20% | 20,392,805 |
| 2019-09-16 | 2019-09-12 | 16.688 | 1,196,596 | +162,652 | 0.20% | 19,968,954 |
| 2019-09-13 | 2019-09-11 | 16.762 | 1,033,944 | +27,790 | 0.17% | 17,330,496 |
| 2019-09-12 | 2019-09-10 | 16.541 | 1,006,154 | +85,821 | 0.16% | 16,643,113 |
| 2019-09-11 | 2019-09-09 | 16.713 | 920,333 | +8,173 | 0.15% | 15,381,160 |
| 2019-09-10 | 2019-09-06 | 16.933 | 912,160 | +57,215 | 0.15% | 15,445,448 |
| 2019-09-09 | 2019-09-05 | 16.835 | 854,945 | +302,418 | 0.14% | 14,392,957 |
| 2019-09-06 | 2019-09-04 | 16.982 | 552,527 | +40,868 | 0.09% | 9,382,885 |
| 2019-09-02 | 2019-08-29 | 17.385 | 511,659 | +19,134 | 0.08% | 8,895,045 |
| 2019-08-30 | 2019-08-28 | 17.385 | 492,525 | +7,996 | 0.08% | 8,562,406 |
| 2019-08-29 | 2019-08-27 | 17.610 | 484,529 | -7,996 | 0.08% | 8,532,478 |
| 2019-08-28 | 2019-08-26 | 17.460 | 492,525 | +6,397 | 0.08% | 8,599,366 |
| 2019-08-27 | 2019-08-23 | 17.910 | 486,128 | -800 | 0.08% | 8,706,556 |
| 2019-08-26 | 2019-08-22 | 18.010 | 486,928 | -3,198 | 0.08% | 8,769,604 |
| 2019-08-23 | 2019-08-21 | 18.310 | 490,126 | -24,786 | 0.08% | 8,974,320 |
| 2019-08-22 | 2019-08-20 | 17.860 | 514,912 | +24,786 | 0.09% | 9,196,317 |
| 2019-08-21 | 2019-08-19 | 19.136 | 490,126 | +19,989 | 0.08% | 9,378,900 |
| 2019-08-12 | 2019-08-08 | 18.811 | 470,137 | +13,592 | 0.08% | 8,843,517 |
| 2019-08-08 | 2019-08-06 | 18.435 | 456,545 | -27,185 | 0.08% | 8,416,544 |
| 2019-08-07 | 2019-08-05 | 18.685 | 483,730 | -799 | 0.08% | 9,038,708 |
| 2019-08-06 | 2019-08-02 | 19.561 | 484,529 | -7,996 | 0.08% | 9,477,837 |
| 2019-08-05 | 2019-08-01 | 20.111 | 492,525 | -3,997 | 0.08% | 9,905,287 |
| 2019-08-02 | 2019-07-31 | 20.236 | 496,522 | -27,985 | 0.08% | 10,047,771 |
| 2019-08-01 | 2019-07-30 | 20.436 | 524,507 | +37,579 | 0.09% | 10,719,044 |
| 2019-07-31 | 2019-07-29 | 20.587 | 486,928 | -11,194 | 0.08% | 10,024,144 |
| 2019-07-30 | 2019-07-26 | 20.737 | 498,122 | +47,974 | 0.08% | 10,329,350 |
| 2019-07-29 | 2019-07-25 | 20.937 | 450,148 | -7,996 | 0.08% | 9,424,613 |
| 2019-07-26 | 2019-07-24 | 21.012 | 458,144 | +7,996 | 0.08% | 9,626,402 |
| 2019-07-24 | 2019-07-22 | 21.337 | 450,148 | +13,592 | 0.08% | 9,604,773 |
| 2019-07-23 | 2019-07-19 | 21.462 | 436,556 | +8,795 | 0.07% | 9,369,361 |
| 2019-07-17 | 2019-07-15 | 21.562 | 427,761 | -3,198 | 0.07% | 9,223,403 |
| 2019-07-16 | 2019-07-12 | 21.637 | 430,959 | +49,572 | 0.07% | 9,324,698 |
| 2019-07-15 | 2019-07-11 | 21.562 | 381,387 | -11,194 | 0.06% | 8,223,484 |
| 2019-07-12 | 2019-07-10 | 21.237 | 392,581 | -7,995 | 0.07% | 8,337,190 |
| 2019-07-11 | 2019-07-09 | 20.837 | 400,576 | +7,995 | 0.07% | 8,346,659 |
| 2019-07-09 | 2019-07-05 | 21.437 | 392,581 | -11,193 | 0.07% | 8,415,750 |
| 2019-07-08 | 2019-07-04 | 21.037 | 403,774 | -31,982 | 0.07% | 8,494,094 |
| 2019-07-04 | 2019-07-02 | 20.737 | 435,756 | -55,170 | 0.07% | 9,036,092 |
| 2019-07-03 | 2019-06-28 | 20.161 | 490,926 | -5,596 | 0.08% | 9,897,689 |
| 2019-07-02 | 2019-06-27 | 20.211 | 496,522 | +35,180 | 0.08% | 10,035,351 |
| 2019-06-28 | 2019-06-26 | 20.061 | 461,342 | -23,987 | 0.08% | 9,255,078 |
| 2019-06-27 | 2019-06-25 | 19.811 | 485,329 | +11,994 | 0.08% | 9,614,886 |
| 2019-06-26 | 2019-06-24 | 20.061 | 473,335 | -10,395 | 0.08% | 9,495,672 |
| 2019-06-25 | 2019-06-21 | 20.011 | 483,730 | +3,998 | 0.08% | 9,680,008 |
| 2019-06-24 | 2019-06-20 | 19.986 | 479,732 | +25,586 | 0.08% | 9,588,004 |
| 2019-06-21 | 2019-06-19 | 19.861 | 454,146 | -5,597 | 0.08% | 9,019,838 |
| 2019-06-19 | 2019-06-17 | 19.511 | 459,743 | +55,169 | 0.08% | 8,970,000 |
| 2019-06-18 | 2019-06-14 | 19.811 | 404,574 | +3,998 | 0.07% | 8,015,043 |
| 2019-06-17 | 2019-06-13 | 20.011 | 400,576 | +16,791 | 0.07% | 8,015,999 |
| 2019-06-14 | 2019-06-12 | 19.811 | 383,785 | +23,986 | 0.06% | 7,603,191 |
| 2019-06-13 | 2019-06-11 | 20.336 | 359,799 | -15,991 | 0.06% | 7,317,003 |
| 2019-06-12 | 2019-06-10 | 20.161 | 375,790 | -6,396 | 0.06% | 7,576,402 |
| 2019-06-11 | 2019-06-06 | 19.586 | 382,186 | +14,392 | 0.06% | 7,485,473 |
| 2019-06-05 | 2019-06-03 | 19.586 | 367,794 | +2,398 | 0.06% | 7,203,592 |
| 2019-06-04 | 2019-05-31 | 19.886 | 365,396 | -10,394 | 0.06% | 7,266,305 |
| 2019-06-03 | 2019-05-30 | 19.736 | 375,790 | -9,595 | 0.06% | 7,416,602 |
| 2019-05-31 | 2019-05-29 | 19.636 | 385,385 | +29,584 | 0.06% | 7,567,409 |
| 2019-05-29 | 2019-05-27 | 19.236 | 355,801 | +11,993 | 0.06% | 6,844,098 |
| 2019-05-28 | 2019-05-24 | 19.386 | 343,808 | +7,996 | 0.06% | 6,665,004 |
| 2019-05-27 | 2019-05-23 | 19.561 | 335,812 | +2,398 | 0.06% | 6,568,795 |
| 2019-05-23 | 2019-05-21 | 22.462 | 333,414 | +7,217 | 0.06% | 7,489,308 |
| 2019-05-22 | 2019-05-20 | 22.278 | 326,197 | +9,862 | 0.06% | 7,266,997 |
| 2019-05-20 | 2019-05-16 | 23.385 | 316,335 | -23,517 | 0.06% | 7,397,571 |
| 2019-05-16 | 2019-05-14 | 22.752 | 339,852 | +22,758 | 0.06% | 7,732,482 |
| 2019-05-15 | 2019-05-10 | 23.359 | 317,094 | -72,067 | 0.06% | 7,406,960 |
| 2019-05-14 | 2019-05-09 | 23.069 | 389,161 | -53,860 | 0.07% | 8,977,505 |
| 2019-05-10 | 2019-05-08 | 23.464 | 443,021 | +9,862 | 0.08% | 10,395,194 |
| 2019-05-09 | 2019-05-07 | 23.596 | 433,159 | -9,104 | 0.08% | 10,220,889 |
| 2019-05-08 | 2019-05-06 | 23.385 | 442,263 | -1,517 | 0.08% | 10,342,428 |
| 2019-05-07 | 2019-05-03 | 24.150 | 443,780 | -12,896 | 0.08% | 10,717,204 |
| 2019-05-06 | 2019-05-02 | 23.860 | 456,676 | -11,379 | 0.08% | 10,896,200 |
| 2019-05-03 | 2019-04-30 | 23.491 | 468,055 | -6,069 | 0.08% | 10,994,940 |
| 2019-05-02 | 2019-04-29 | 23.491 | 474,124 | -3,034 | 0.08% | 11,137,505 |
| 2019-04-30 | 2019-04-26 | 22.990 | 477,158 | +32,620 | 0.08% | 10,969,756 |
| 2019-04-29 | 2019-04-25 | 23.280 | 444,538 | +7,586 | 0.08% | 10,348,750 |
| 2019-04-25 | 2019-04-23 | 22.779 | 436,952 | +1,517 | 0.08% | 9,953,269 |
| 2019-04-24 | 2019-04-18 | 23.280 | 435,435 | +16,689 | 0.08% | 10,136,834 |
| 2019-04-23 | 2019-04-17 | 23.464 | 418,746 | +33,378 | 0.07% | 9,825,597 |
| 2019-04-17 | 2019-04-15 | 23.728 | 385,368 | +75,860 | 0.07% | 9,144,005 |
| 2019-04-16 | 2019-04-12 | 23.649 | 309,508 | +9,103 | 0.05% | 7,319,520 |
| 2019-04-15 | 2019-04-11 | 23.412 | 300,405 | +34,896 | 0.05% | 7,032,964 |
| 2019-04-12 | 2019-04-10 | 23.833 | 265,509 | -10,621 | 0.05% | 6,327,993 |
| 2019-04-11 | 2019-04-09 | 23.702 | 276,130 | -12,896 | 0.05% | 6,544,727 |
| 2019-04-10 | 2019-04-08 | 23.148 | 289,026 | +4,552 | 0.05% | 6,690,363 |
| 2019-04-09 | 2019-04-04 | 22.937 | 284,474 | +100,135 | 0.05% | 6,524,994 |
| 2019-04-08 | 2019-04-03 | 23.385 | 184,339 | +21,999 | 0.03% | 4,310,812 |
| 2019-04-04 | 2019-04-02 | 23.517 | 162,340 | +759 | 0.03% | 3,817,760 |
| 2019-04-03 | 2019-04-01 | 23.781 | 161,581 | -37,930 | 0.03% | 3,842,511 |
| 2019-04-02 | 2019-03-29 | 23.464 | 199,511 | +47,033 | 0.04% | 4,681,393 |
| 2019-03-29 | 2019-03-27 | 24.387 | 152,478 | -29,586 | 0.03% | 3,718,495 |
| 2019-03-28 | 2019-03-26 | 23.333 | 182,064 | +28,069 | 0.03% | 4,248,011 |
| 2019-03-27 | 2019-03-25 | 22.990 | 153,995 | +4,551 | 0.03% | 3,540,311 |
| 2019-03-26 | 2019-03-22 | 23.227 | 149,444 | -24,275 | 0.03% | 3,471,144 |
| 2019-03-25 | 2019-03-21 | 22.225 | 173,719 | +18,206 | 0.03% | 3,860,941 |
| 2019-03-22 | 2019-03-20 | 22.331 | 155,513 | +7,586 | 0.03% | 3,472,709 |
| 2019-03-21 | 2019-03-19 | 22.357 | 147,927 | -22,758 | 0.03% | 3,307,209 |
| 2019-03-20 | 2019-03-18 | 22.357 | 170,685 | +22,758 | 0.03% | 3,816,010 |
| 2019-03-19 | 2019-03-15 | 21.803 | 147,927 | +759 | 0.03% | 3,225,308 |
| 2019-03-12 | 2019-03-08 | 20.063 | 147,168 | +5,310 | 0.03% | 2,952,680 |
| 2019-03-11 | 2019-03-07 | 20.248 | 141,858 | +2,276 | 0.02% | 2,872,323 |
| 2019-02-22 | 2019-02-20 | 20.380 | 139,582 | -15,172 | 0.02% | 2,844,639 |
| 2019-02-21 | 2019-02-19 | 20.116 | 154,754 | +15,172 | 0.03% | 3,113,040 |
| 2019-02-15 | 2019-02-13 | 20.142 | 139,582 | -9,103 | 0.02% | 2,811,519 |
| 2019-02-14 | 2019-02-12 | 19.773 | 148,685 | +9,103 | 0.03% | 2,939,996 |
| 2019-02-11 | 2019-02-04 | 18.534 | 139,582 | -5,310 | 0.02% | 2,587,039 |
| 2019-02-08 | 2019-01-31 | 18.719 | 144,892 | +5,310 | 0.03% | 2,712,196 |
| 2019-01-17 | 2019-01-15 | 18.350 | 139,582 | -4,552 | 0.02% | 2,561,279 |
| 2019-01-16 | 2019-01-14 | 18.165 | 144,134 | -25,792 | 0.03% | 2,618,207 |
| 2019-01-15 | 2019-01-11 | 18.297 | 169,926 | +15,172 | 0.03% | 3,109,121 |
| 2019-01-14 | 2019-01-10 | 18.376 | 154,754 | +7,586 | 0.03% | 2,843,760 |
| 2019-01-11 | 2019-01-09 | 18.086 | 147,168 | -7,586 | 0.03% | 2,661,680 |
| 2019-01-09 | 2019-01-07 | 18.007 | 154,754 | +9,103 | 0.03% | 2,786,640 |
| 2019-01-07 | 2019-01-03 | 17.822 | 145,651 | -758 | 0.03% | 2,595,843 |
| 2019-01-04 | 2019-01-02 | 18.060 | 146,409 | -759 | 0.03% | 2,644,092 |
| 2019-01-03 | 2018-12-31 | 18.402 | 147,168 | +15,172 | 0.03% | 2,708,240 |
| 2018-12-14 | 2018-12-12 | 17.691 | 131,996 | -7,586 | 0.02% | 2,335,079 |
| 2018-12-12 | 2018-12-10 | 17.638 | 139,582 | +1,517 | 0.02% | 2,461,919 |
| 2018-12-04 | 2018-11-30 | 17.506 | 138,065 | -7,586 | 0.02% | 2,416,963 |
| 2018-12-03 | 2018-11-29 | 17.190 | 145,651 | -7,586 | 0.03% | 2,503,683 |
| 2018-11-30 | 2018-11-28 | 16.900 | 153,237 | +7,586 | 0.03% | 2,589,643 |
| 2018-11-28 | 2018-11-26 | 16.557 | 145,651 | +7,586 | 0.03% | 2,411,523 |
| 2018-11-14 | 2018-11-12 | 16.161 | 138,065 | -18,206 | 0.02% | 2,231,323 |
| 2018-11-12 | 2018-11-08 | 16.478 | 156,271 | -12,138 | 0.03% | 2,574,997 |
| 2018-11-09 | 2018-11-07 | 16.557 | 168,409 | +22,758 | 0.03% | 2,788,324 |
| 2018-11-08 | 2018-11-06 | 16.478 | 145,651 | +7,586 | 0.03% | 2,400,003 |
| 2018-10-25 | 2018-10-23 | 15.950 | 138,065 | -3,793 | 0.02% | 2,202,203 |
| 2018-10-24 | 2018-10-22 | 16.188 | 141,858 | +1,517 | 0.02% | 2,296,363 |
| 2018-10-23 | 2018-10-19 | 15.740 | 140,341 | +3,793 | 0.02% | 2,208,906 |
| 2018-10-11 | 2018-10-09 | 16.399 | 136,548 | +6,069 | 0.02% | 2,239,206 |
| 2018-09-10 | 2018-09-06 | 17.163 | 130,479 | -6,827 | 0.02% | 2,239,442 |
| 2018-09-07 | 2018-09-05 | 17.453 | 137,306 | +8,344 | 0.02% | 2,396,436 |
| 2018-09-05 | 2018-09-03 | 17.480 | 128,962 | +9,862 | 0.02% | 2,254,206 |
| 2018-08-31 | 2018-08-29 | 19.578 | 119,100 | +2,499 | 0.02% | 2,331,699 |
| 2018-08-28 | 2018-08-24 | 19.739 | 116,601 | -18,567 | 0.02% | 2,301,614 |
| 2018-08-27 | 2018-08-23 | 19.551 | 135,168 | +17,824 | 0.02% | 2,642,633 |
| 2018-08-24 | 2018-08-22 | 19.847 | 117,344 | +743 | 0.02% | 2,328,920 |
| 2018-08-21 | 2018-08-17 | 19.093 | 116,601 | -1,486 | 0.02% | 2,226,254 |
| 2018-08-20 | 2018-08-16 | 19.120 | 118,087 | +1,486 | 0.02% | 2,257,807 |
| 2018-08-15 | 2018-08-13 | 19.739 | 116,601 | -7,427 | 0.02% | 2,301,614 |
| 2018-08-14 | 2018-08-10 | 19.766 | 124,028 | +7,427 | 0.02% | 2,451,558 |
| 2018-07-11 | 2018-07-09 | 18.204 | 116,601 | -7,427 | 0.02% | 2,122,635 |
| 2018-07-06 | 2018-07-04 | 17.127 | 124,028 | +7,427 | 0.02% | 2,124,238 |
| 2018-06-27 | 2018-06-25 | 19.255 | 116,601 | -23,766 | 0.02% | 2,245,094 |
| 2018-06-13 | 2018-06-11 | 20.736 | 140,367 | -743 | 0.03% | 2,910,597 |
| 2018-06-12 | 2018-06-08 | 20.709 | 141,110 | -24,508 | 0.03% | 2,922,203 |
| 2018-06-11 | 2018-06-07 | 20.736 | 165,618 | +7,426 | 0.03% | 3,434,192 |
| 2018-06-08 | 2018-06-06 | 20.870 | 158,192 | +5,199 | 0.03% | 3,301,509 |
| 2018-06-07 | 2018-06-05 | 20.870 | 152,993 | +9,655 | 0.03% | 3,193,005 |
| 2018-06-04 | 2018-05-31 | 20.412 | 143,338 | -7,427 | 0.03% | 2,925,882 |
| 2018-06-01 | 2018-05-30 | 20.035 | 150,765 | +2,228 | 0.03% | 3,020,645 |
| 2018-05-31 | 2018-05-29 | 20.305 | 148,537 | +7,427 | 0.03% | 3,016,007 |
| 2018-05-25 | 2018-05-23 | 22.567 | 141,110 | -7,427 | 0.03% | 3,184,429 |
| 2018-05-24 | 2018-05-21 | 22.369 | 148,537 | +14,332 | 0.03% | 3,322,593 |
| 2018-05-14 | 2018-05-10 | 21.831 | 134,205 | +2,119 | 0.03% | 2,929,803 |
| 2018-04-26 | 2018-04-24 | 21.718 | 132,086 | -7,063 | 0.02% | 2,868,584 |
| 2018-04-24 | 2018-04-20 | 21.434 | 139,149 | +7,063 | 0.03% | 2,982,575 |
| 2018-04-23 | 2018-04-19 | 21.944 | 132,086 | -42,380 | 0.02% | 2,898,504 |
| 2018-04-20 | 2018-04-18 | 21.349 | 174,466 | +14,127 | 0.03% | 3,724,754 |
| 2018-04-19 | 2018-04-17 | 21.548 | 160,339 | +29,666 | 0.03% | 3,454,930 |
| 2018-04-18 | 2018-04-16 | 22.256 | 130,673 | -9,183 | 0.02% | 2,908,197 |
| 2018-04-17 | 2018-04-13 | 22.397 | 139,856 | -7,063 | 0.03% | 3,132,369 |
| 2018-04-13 | 2018-04-11 | 22.227 | 146,919 | -75,579 | 0.03% | 3,265,600 |
| 2018-04-11 | 2018-04-09 | 22.029 | 222,498 | -31,785 | 0.04% | 4,901,411 |
| 2018-04-10 | 2018-04-06 | 21.944 | 254,283 | +10,595 | 0.05% | 5,580,003 |
| 2018-04-09 | 2018-04-04 | 21.718 | 243,688 | +35,317 | 0.05% | 5,292,306 |
| 2018-04-06 | 2018-04-03 | 21.944 | 208,371 | -4,944 | 0.04% | 4,572,507 |
| 2018-04-03 | 2018-03-28 | 22.057 | 213,315 | -2,119 | 0.04% | 4,705,158 |
| 2018-03-29 | 2018-03-27 | 22.482 | 215,434 | +706 | 0.04% | 4,843,398 |
| 2018-03-28 | 2018-03-26 | 22.850 | 214,728 | +2,119 | 0.04% | 4,906,566 |
| 2018-03-27 | 2018-03-23 | 22.142 | 212,609 | -2,119 | 0.04% | 4,707,646 |
| 2018-03-26 | 2018-03-22 | 22.907 | 214,728 | +18,365 | 0.04% | 4,918,726 |
| 2018-03-23 | 2018-03-21 | 23.388 | 196,363 | -69,221 | 0.04% | 4,592,563 |
| 2018-03-21 | 2018-03-19 | 23.558 | 265,584 | -11,302 | 0.05% | 6,256,632 |
| 2018-03-19 | 2018-03-15 | 23.360 | 276,886 | -18,365 | 0.05% | 6,468,005 |
| 2018-03-16 | 2018-03-14 | 23.247 | 295,251 | -9,888 | 0.06% | 6,863,568 |
| 2018-03-15 | 2018-03-13 | 23.360 | 305,139 | -7,064 | 0.06% | 7,127,990 |
| 2018-03-14 | 2018-03-12 | 23.388 | 312,203 | -12,714 | 0.06% | 7,301,843 |
| 2018-03-13 | 2018-03-09 | 23.218 | 324,917 | -27,547 | 0.06% | 7,544,000 |
| 2018-03-12 | 2018-03-08 | 23.133 | 352,464 | -91,825 | 0.07% | 8,153,653 |
| 2018-03-09 | 2018-03-07 | 22.369 | 444,289 | -42,380 | 0.08% | 9,938,207 |
| 2018-03-08 | 2018-03-06 | 22.397 | 486,669 | -63,571 | 0.09% | 10,899,977 |
| 2018-03-07 | 2018-03-05 | 21.349 | 550,240 | +27,547 | 0.10% | 11,747,323 |
| 2018-03-06 | 2018-03-02 | 21.746 | 522,693 | -28,253 | 0.10% | 11,366,410 |
| 2018-03-05 | 2018-03-01 | 21.491 | 550,946 | -90,412 | 0.10% | 11,840,396 |
| 2018-03-02 | 2018-02-28 | 20.189 | 641,358 | +3,532 | 0.12% | 12,948,082 |
| 2018-03-01 | 2018-02-27 | 20.387 | 637,826 | +5,651 | 0.12% | 13,003,196 |
| 2018-02-28 | 2018-02-26 | 20.811 | 632,175 | -45,913 | 0.12% | 13,156,490 |
| 2018-02-27 | 2018-02-23 | 20.698 | 678,088 | -14,833 | 0.13% | 14,035,207 |
| 2018-02-26 | 2018-02-22 | 20.585 | 692,921 | -23,309 | 0.13% | 14,263,744 |
| 2018-02-23 | 2018-02-21 | 20.698 | 716,230 | +35,317 | 0.14% | 14,824,679 |
| 2018-02-22 | 2018-02-20 | 20.443 | 680,913 | -49,444 | 0.13% | 13,920,160 |
| 2018-02-21 | 2018-02-15 | 20.302 | 730,357 | -7,063 | 0.14% | 14,827,562 |
| 2018-02-20 | 2018-02-13 | 19.282 | 737,420 | +4,238 | 0.14% | 14,219,274 |
| 2018-02-14 | 2018-02-12 | 18.575 | 733,182 | -7,064 | 0.14% | 13,618,555 |
| 2018-02-13 | 2018-02-09 | 18.518 | 740,246 | +101,713 | 0.14% | 13,707,846 |
| 2018-02-12 | 2018-02-08 | 19.792 | 638,533 | +7,064 | 0.12% | 12,637,929 |
| 2018-02-09 | 2018-02-07 | 19.877 | 631,469 | +63,571 | 0.12% | 12,551,758 |
| 2018-02-08 | 2018-02-06 | 20.160 | 567,898 | +188,593 | 0.11% | 11,448,952 |
| 2018-02-07 | 2018-02-05 | 22.340 | 379,305 | -151,864 | 0.07% | 8,473,854 |
| 2018-02-06 | 2018-02-02 | 22.595 | 531,169 | -60,745 | 0.10% | 12,001,928 |
| 2018-02-05 | 2018-02-01 | 22.369 | 591,914 | +99,594 | 0.11% | 13,240,400 |
| 2018-02-02 | 2018-01-31 | 22.794 | 492,320 | -178,704 | 0.09% | 11,221,703 |
| 2018-02-01 | 2018-01-30 | 22.171 | 671,024 | +430,162 | 0.13% | 14,876,995 |
| 2018-01-31 | 2018-01-29 | 21.236 | 240,862 | -42,381 | 0.05% | 5,114,992 |
| 2018-01-30 | 2018-01-26 | 21.576 | 283,243 | -56,507 | 0.05% | 6,111,243 |
| 2018-01-29 | 2018-01-25 | 21.434 | 339,750 | +48,737 | 0.06% | 7,282,337 |
| 2018-01-26 | 2018-01-24 | 21.944 | 291,013 | +62,865 | 0.06% | 6,386,008 |
| 2018-01-25 | 2018-01-23 | 22.567 | 228,148 | +62,864 | 0.04% | 5,148,615 |
| 2018-01-24 | 2018-01-22 | 22.057 | 165,284 | -97,475 | 0.03% | 3,645,723 |
| 2018-01-23 | 2018-01-19 | 20.075 | 262,759 | +70,634 | 0.05% | 5,274,961 |
| 2018-01-22 | 2018-01-18 | 19.707 | 192,125 | +28,254 | 0.04% | 3,786,243 |
| 2018-01-19 | 2018-01-17 | 20.019 | 163,871 | -49,444 | 0.03% | 3,280,476 |
| 2018-01-18 | 2018-01-16 | 19.962 | 213,315 | +48,737 | 0.04% | 4,258,199 |
| 2018-01-17 | 2018-01-15 | 19.537 | 164,578 | +16,953 | 0.03% | 3,215,409 |
| 2018-01-16 | 2018-01-12 | 20.104 | 147,625 | +4,238 | 0.03% | 2,967,793 |
| 2018-01-12 | 2018-01-10 | 20.132 | 143,387 | -9,889 | 0.03% | 2,886,654 |
| 2018-01-11 | 2018-01-09 | 20.104 | 153,276 | +10,595 | 0.03% | 3,081,399 |
| 2018-01-10 | 2018-01-08 | 20.189 | 142,681 | -55,095 | 0.03% | 2,880,521 |
| 2018-01-08 | 2018-01-04 | 19.962 | 197,776 | -2,825 | 0.04% | 3,948,009 |
| 2018-01-05 | 2018-01-03 | 19.707 | 200,601 | -2,119 | 0.04% | 3,953,281 |
| 2018-01-04 | 2018-01-02 | 19.679 | 202,720 | +706 | 0.04% | 3,989,301 |
| 2017-12-28 | 2017-12-22 | 18.433 | 202,014 | -706 | 0.04% | 3,723,727 |
| 2017-12-27 | 2017-12-21 | 18.575 | 202,720 | +2,119 | 0.04% | 3,765,441 |
| 2017-12-08 | 2017-12-06 | 17.272 | 200,601 | -14,127 | 0.04% | 3,464,801 |
| 2017-12-07 | 2017-12-05 | 17.838 | 214,728 | +7,064 | 0.04% | 3,830,404 |
| 2017-12-06 | 2017-12-04 | 18.008 | 207,664 | -28,254 | 0.04% | 3,739,674 |
| 2017-11-28 | 2017-11-24 | 18.122 | 235,918 | -6,357 | 0.04% | 4,275,200 |
| 2017-11-27 | 2017-11-23 | 17.980 | 242,275 | -21,190 | 0.05% | 4,356,099 |
| 2017-11-24 | 2017-11-22 | 18.376 | 263,465 | +24,015 | 0.05% | 4,841,534 |
| 2017-11-23 | 2017-11-21 | 18.320 | 239,450 | -4,238 | 0.05% | 4,386,666 |
| 2017-11-17 | 2017-11-15 | 18.291 | 243,688 | -7,063 | 0.05% | 4,457,405 |
| 2017-11-16 | 2017-11-14 | 18.433 | 250,751 | -1,413 | 0.05% | 4,622,097 |
| 2017-11-14 | 2017-11-10 | 18.065 | 252,164 | +706 | 0.05% | 4,555,323 |
| 2017-11-07 | 2017-11-03 | 18.518 | 251,458 | -7,063 | 0.05% | 4,656,489 |
| 2017-11-06 | 2017-11-02 | 18.291 | 258,521 | -7,063 | 0.05% | 4,728,722 |
| 2017-11-03 | 2017-11-01 | 18.206 | 265,584 | +3,531 | 0.05% | 4,835,354 |
| 2017-11-01 | 2017-10-30 | 18.122 | 262,053 | -1,412 | 0.05% | 4,748,807 |
| 2017-10-31 | 2017-10-27 | 18.037 | 263,465 | -5,651 | 0.05% | 4,752,015 |
| 2017-10-27 | 2017-10-25 | 18.037 | 269,116 | +7,063 | 0.05% | 4,853,939 |
| 2017-10-26 | 2017-10-24 | 18.206 | 262,053 | -10,595 | 0.05% | 4,771,067 |
| 2017-10-25 | 2017-10-23 | 18.150 | 272,648 | +2,826 | 0.05% | 4,948,525 |
| 2017-10-23 | 2017-10-19 | 17.867 | 269,822 | +2,119 | 0.05% | 4,820,833 |
| 2017-10-20 | 2017-10-18 | 18.433 | 267,703 | +14,126 | 0.05% | 4,934,574 |
| 2017-10-18 | 2017-10-16 | 18.716 | 253,577 | -3,531 | 0.05% | 4,745,989 |
| 2017-10-17 | 2017-10-13 | 18.461 | 257,108 | -70,634 | 0.05% | 4,746,556 |
| 2017-10-16 | 2017-10-12 | 18.546 | 327,742 | +74,165 | 0.06% | 6,078,393 |
| 2017-10-13 | 2017-10-11 | 18.801 | 253,577 | -7,769 | 0.05% | 4,767,529 |
| 2017-10-10 | 2017-10-06 | 19.566 | 261,346 | -707 | 0.05% | 5,113,395 |
| 2017-10-09 | 2017-10-04 | 18.971 | 262,053 | +4,238 | 0.05% | 4,971,407 |
| 2017-10-06 | 2017-10-03 | 18.688 | 257,815 | -64,277 | 0.05% | 4,818,008 |
| 2017-10-04 | 2017-09-29 | 17.810 | 322,092 | -87,586 | 0.06% | 5,736,487 |
| 2017-10-03 | 2017-09-28 | 17.725 | 409,678 | +26,841 | 0.08% | 7,261,601 |
| 2017-09-29 | 2017-09-27 | 18.235 | 382,837 | +706 | 0.07% | 6,980,960 |
| 2017-09-28 | 2017-09-26 | 17.697 | 382,131 | -5,650 | 0.07% | 6,762,506 |
| 2017-09-27 | 2017-09-25 | 17.555 | 387,781 | +30,372 | 0.07% | 6,807,594 |
| 2017-09-26 | 2017-09-22 | 19.651 | 357,409 | +47,325 | 0.07% | 7,023,286 |
| 2017-09-25 | 2017-09-21 | 20.104 | 310,084 | +18,365 | 0.06% | 6,233,803 |
| 2017-09-22 | 2017-09-20 | 19.707 | 291,719 | -706 | 0.06% | 5,748,961 |
| 2017-09-21 | 2017-09-19 | 19.198 | 292,425 | -2,119 | 0.06% | 5,613,834 |
| 2017-09-20 | 2017-09-18 | 19.396 | 294,544 | -14,127 | 0.06% | 5,712,894 |
| 2017-09-19 | 2017-09-15 | 18.716 | 308,671 | -38,849 | 0.06% | 5,777,137 |
| 2017-09-18 | 2017-09-14 | 18.206 | 347,520 | -35,317 | 0.07% | 6,327,122 |
| 2017-09-15 | 2017-09-13 | 18.405 | 382,837 | -1,413 | 0.07% | 7,046,000 |
| 2017-09-14 | 2017-09-12 | 17.697 | 384,250 | +30,373 | 0.07% | 6,800,006 |
| 2017-09-13 | 2017-09-11 | 17.272 | 353,877 | +27,547 | 0.07% | 6,112,200 |
| 2017-09-12 | 2017-09-08 | 16.961 | 326,330 | -19,777 | 0.06% | 5,534,765 |
| 2017-09-11 | 2017-09-07 | 17.272 | 346,107 | -53,682 | 0.07% | 5,977,996 |
| 2017-09-08 | 2017-09-06 | 16.253 | 399,789 | -58,626 | 0.08% | 6,497,677 |
| 2017-09-07 | 2017-09-05 | 15.290 | 458,415 | -19,778 | 0.09% | 7,009,192 |
| 2017-09-06 | 2017-09-04 | 14.950 | 478,193 | +12,008 | 0.09% | 7,149,119 |
| 2017-09-05 | 2017-09-01 | 14.865 | 466,185 | -127,848 | 0.09% | 6,929,996 |
| 2017-09-01 | 2017-08-30 | 14.594 | 594,033 | +8,568 | 0.11% | 8,669,602 |
| 2017-08-31 | 2017-08-29 | 14.594 | 585,465 | +2,784 | 0.11% | 8,544,556 |
| 2017-08-28 | 2017-08-24 | 14.623 | 582,681 | +17,404 | 0.11% | 8,520,665 |
| 2017-08-24 | 2017-08-21 | 14.652 | 565,277 | -1,392 | 0.11% | 8,282,403 |
| 2017-08-21 | 2017-08-17 | 15.025 | 566,669 | -1,392 | 0.11% | 8,514,439 |
| 2017-08-18 | 2017-08-16 | 15.715 | 568,061 | -50,820 | 0.11% | 8,927,034 |
| 2017-08-17 | 2017-08-15 | 14.824 | 618,881 | +3,481 | 0.12% | 9,174,486 |
| 2017-08-16 | 2017-08-14 | 14.853 | 615,400 | -23,669 | 0.12% | 9,140,562 |
| 2017-08-10 | 2017-08-08 | 14.853 | 639,069 | -3,481 | 0.12% | 9,492,119 |
| 2017-08-09 | 2017-08-07 | 14.738 | 642,550 | +3,481 | 0.12% | 9,469,982 |
| 2017-08-03 | 2017-08-01 | 14.623 | 639,069 | +50,819 | 0.12% | 9,345,239 |
| 2017-08-01 | 2017-07-28 | 14.824 | 588,250 | +12,531 | 0.11% | 8,720,402 |
| 2017-07-31 | 2017-07-27 | 14.594 | 575,719 | -2,089 | 0.11% | 8,402,319 |
| 2017-07-26 | 2017-07-24 | 14.623 | 577,808 | +2,785 | 0.11% | 8,449,407 |
| 2017-07-21 | 2017-07-19 | 14.451 | 575,023 | +1,392 | 0.11% | 8,309,561 |
| 2017-07-20 | 2017-07-18 | 14.365 | 573,631 | -696 | 0.11% | 8,240,005 |
| 2017-07-18 | 2017-07-14 | 14.681 | 574,327 | +2,089 | 0.11% | 8,431,503 |
| 2017-07-17 | 2017-07-13 | 14.796 | 572,238 | +16,707 | 0.11% | 8,466,595 |
| 2017-07-14 | 2017-07-12 | 14.681 | 555,531 | +21,581 | 0.11% | 8,155,565 |
| 2017-07-12 | 2017-07-10 | 14.882 | 533,950 | -8,354 | 0.10% | 7,946,122 |
| 2017-07-11 | 2017-07-07 | 15.025 | 542,304 | -64,046 | 0.10% | 8,148,344 |
| 2017-07-10 | 2017-07-06 | 14.006 | 606,350 | -6,961 | 0.12% | 8,492,252 |
| 2017-07-07 | 2017-07-05 | 13.891 | 613,311 | +27,846 | 0.12% | 8,519,265 |
| 2017-07-06 | 2017-07-04 | 13.977 | 585,465 | -77,969 | 0.11% | 8,182,927 |
| 2017-07-05 | 2017-07-03 | 13.761 | 663,434 | +6,961 | 0.13% | 9,129,734 |
| 2017-07-04 | 2017-06-30 | 13.848 | 656,473 | +62,654 | 0.13% | 9,090,521 |
| 2017-07-03 | 2017-06-29 | 14.006 | 593,819 | -4,873 | 0.11% | 8,316,749 |
| 2017-06-30 | 2017-06-28 | 13.905 | 598,692 | -9,050 | 0.12% | 8,324,798 |
| 2017-06-29 | 2017-06-27 | 13.962 | 607,742 | +92,588 | 0.12% | 8,485,558 |
| 2017-06-27 | 2017-06-23 | 14.451 | 515,154 | +21,581 | 0.10% | 7,444,404 |
| 2017-06-26 | 2017-06-22 | 14.997 | 493,573 | -128,092 | 0.10% | 7,401,961 |
| 2017-06-23 | 2017-06-21 | 14.508 | 621,665 | -25,758 | 0.12% | 9,019,297 |
| 2017-06-22 | 2017-06-20 | 14.422 | 647,423 | +47,339 | 0.12% | 9,337,201 |
| 2017-06-21 | 2017-06-19 | 14.709 | 600,084 | -81,450 | 0.12% | 8,826,873 |
| 2017-06-20 | 2017-06-16 | 14.796 | 681,534 | +696 | 0.13% | 10,083,693 |
| 2017-06-19 | 2017-06-15 | 14.738 | 680,838 | +173,342 | 0.13% | 10,034,276 |
| 2017-06-16 | 2017-06-14 | 15.140 | 507,496 | +9,050 | 0.10% | 7,683,660 |
| 2017-06-15 | 2017-06-13 | 15.428 | 498,446 | +6,265 | 0.10% | 7,689,839 |
| 2017-06-13 | 2017-06-09 | 15.571 | 492,181 | -6,961 | 0.09% | 7,663,885 |
| 2017-06-12 | 2017-06-08 | 15.629 | 499,142 | -6,962 | 0.10% | 7,800,957 |
| 2017-06-09 | 2017-06-07 | 15.485 | 506,104 | -12,530 | 0.10% | 7,837,064 |
| 2017-06-08 | 2017-06-06 | 15.341 | 518,634 | +36,896 | 0.10% | 7,956,592 |
| 2017-06-06 | 2017-06-02 | 15.370 | 481,738 | +16,707 | 0.09% | 7,404,395 |
| 2017-06-05 | 2017-06-01 | 15.399 | 465,031 | +1,393 | 0.09% | 7,160,965 |
| 2017-06-02 | 2017-05-31 | 15.341 | 463,638 | +52,907 | 0.09% | 7,112,875 |
| 2017-06-01 | 2017-05-29 | 15.801 | 410,731 | +65,439 | 0.08% | 6,490,005 |
| 2017-05-31 | 2017-05-26 | 15.801 | 345,292 | +11,834 | 0.07% | 5,455,996 |
| 2017-05-29 | 2017-05-25 | 16.060 | 333,458 | -56,388 | 0.06% | 5,355,226 |
| 2017-05-26 | 2017-05-24 | 15.543 | 389,846 | -20,885 | 0.08% | 6,059,199 |
| 2017-05-25 | 2017-05-23 | 15.140 | 410,731 | +91,893 | 0.08% | 6,218,605 |
| 2017-05-24 | 2017-05-22 | 17.578 | 318,838 | -3,481 | 0.06% | 5,604,644 |
| 2017-05-23 | 2017-05-19 | 17.518 | 322,319 | +19,183 | 0.06% | 5,646,397 |
| 2017-05-22 | 2017-05-18 | 17.156 | 303,136 | -1,989 | 0.06% | 5,200,668 |
| 2017-05-19 | 2017-05-17 | 17.247 | 305,125 | +1,989 | 0.06% | 5,262,392 |
| 2017-05-18 | 2017-05-16 | 17.307 | 303,136 | -3,316 | 0.06% | 5,246,368 |
| 2017-05-17 | 2017-05-15 | 17.126 | 306,452 | +9,950 | 0.06% | 5,248,318 |
| 2017-05-16 | 2017-05-12 | 17.337 | 296,502 | +3,980 | 0.06% | 5,140,494 |
| 2017-05-15 | 2017-05-11 | 17.397 | 292,522 | -11,277 | 0.06% | 5,089,132 |
| 2017-05-12 | 2017-05-10 | 17.126 | 303,799 | -4,643 | 0.06% | 5,202,883 |
| 2017-05-11 | 2017-05-09 | 17.005 | 308,442 | +3,980 | 0.06% | 5,245,199 |
| 2017-05-10 | 2017-05-08 | 17.005 | 304,462 | -75,618 | 0.06% | 5,177,517 |
| 2017-05-09 | 2017-05-05 | 16.553 | 380,080 | +3,980 | 0.08% | 6,291,537 |
| 2017-05-08 | 2017-05-04 | 16.945 | 376,100 | -12,603 | 0.08% | 6,373,075 |
| 2017-05-05 | 2017-05-02 | 17.247 | 388,703 | -3,317 | 0.08% | 6,703,835 |
| 2017-05-02 | 2017-04-27 | 17.397 | 392,020 | -2,653 | 0.08% | 6,820,142 |
| 2017-04-28 | 2017-04-26 | 17.397 | 394,673 | -35,819 | 0.08% | 6,866,297 |
| 2017-04-27 | 2017-04-25 | 17.337 | 430,492 | -664 | 0.09% | 7,463,496 |
| 2017-04-26 | 2017-04-24 | 17.036 | 431,156 | -55,718 | 0.09% | 7,345,008 |
| 2017-04-25 | 2017-04-21 | 16.945 | 486,874 | +9,950 | 0.10% | 8,250,158 |
| 2017-04-24 | 2017-04-20 | 17.036 | 476,924 | -37,809 | 0.10% | 8,124,694 |
| 2017-04-21 | 2017-04-19 | 17.337 | 514,733 | -9,287 | 0.10% | 8,923,993 |
| 2017-04-20 | 2017-04-18 | 16.734 | 524,020 | -53,728 | 0.11% | 8,769,003 |
| 2017-04-19 | 2017-04-13 | 17.488 | 577,748 | -5,307 | 0.12% | 10,103,592 |
| 2017-04-18 | 2017-04-12 | 17.066 | 583,055 | -80,261 | 0.12% | 9,950,280 |
| 2017-04-13 | 2017-04-11 | 15.709 | 663,316 | -1,327 | 0.13% | 10,419,996 |
| 2017-04-12 | 2017-04-10 | 15.739 | 664,643 | +11,277 | 0.14% | 10,460,882 |
| 2017-04-11 | 2017-04-07 | 14.955 | 653,366 | -11,277 | 0.13% | 9,771,193 |
| 2017-04-10 | 2017-04-06 | 14.774 | 664,643 | -331,658 | 0.14% | 9,819,602 |
| 2017-04-07 | 2017-04-05 | 13.824 | 996,301 | +31,176 | 0.20% | 13,773,340 |
| 2017-04-06 | 2017-04-03 | 13.930 | 965,125 | -100,824 | 0.20% | 13,444,198 |
| 2017-04-05 | 2017-03-31 | 13.568 | 1,065,949 | +104,140 | 0.22% | 14,462,997 |
| 2017-04-03 | 2017-03-30 | 13.674 | 961,809 | -22,552 | 0.20% | 13,151,506 |
| 2017-03-31 | 2017-03-29 | 13.674 | 984,361 | -80,925 | 0.20% | 13,459,876 |
| 2017-03-30 | 2017-03-28 | 13.613 | 1,065,286 | -122,050 | 0.22% | 14,502,182 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,187,336 | +174,452 | 0.24% | 15,841,499 |
| 2017-03-28 | 2017-03-24 | 13.734 | 1,012,884 | +31,839 | 0.21% | 13,910,971 |
| 2017-03-27 | 2017-03-23 | 13.855 | 981,045 | +282,573 | 0.20% | 13,592,014 |
| 2017-03-24 | 2017-03-22 | 13.704 | 698,472 | -125,367 | 0.14% | 9,571,770 |
| 2017-03-23 | 2017-03-21 | 13.764 | 823,839 | +140,623 | 0.17% | 11,339,463 |
| 2017-03-22 | 2017-03-20 | 13.508 | 683,216 | -38,472 | 0.14% | 9,228,804 |
| 2017-03-21 | 2017-03-17 | 13.719 | 721,688 | +133,326 | 0.15% | 9,900,799 |
| 2017-03-20 | 2017-03-16 | 13.417 | 588,362 | +170,473 | 0.12% | 7,894,307 |
| 2017-03-17 | 2017-03-15 | 12.799 | 417,889 | +100,161 | 0.09% | 5,348,697 |
| 2017-03-16 | 2017-03-14 | 12.588 | 317,728 | +16,582 | 0.06% | 3,999,644 |
| 2017-03-15 | 2017-03-13 | 11.910 | 301,146 | +664 | 0.06% | 3,586,605 |
| 2017-03-14 | 2017-03-10 | 11.729 | 300,482 | -13,267 | 0.06% | 3,524,337 |
| 2017-03-10 | 2017-03-08 | 11.850 | 313,749 | +13,930 | 0.06% | 3,717,785 |
| 2017-03-07 | 2017-03-03 | 11.684 | 299,819 | -1,990 | 0.06% | 3,503,001 |
| 2017-03-03 | 2017-03-01 | 11.850 | 301,809 | -13,266 | 0.06% | 3,576,301 |
| 2017-03-02 | 2017-02-28 | 11.789 | 315,075 | +13,929 | 0.06% | 3,714,497 |
| 2017-02-22 | 2017-02-20 | 11.247 | 301,146 | -29,849 | 0.06% | 3,386,845 |
| 2017-02-21 | 2017-02-17 | 11.262 | 330,995 | -3,316 | 0.07% | 3,727,532 |
| 2017-02-16 | 2017-02-14 | 11.292 | 334,311 | -6,634 | 0.07% | 3,774,956 |
| 2017-02-15 | 2017-02-13 | 11.337 | 340,945 | -15,256 | 0.07% | 3,865,285 |
| 2017-02-14 | 2017-02-10 | 10.779 | 356,201 | +18,573 | 0.07% | 3,839,552 |
| 2017-02-13 | 2017-02-09 | 10.643 | 337,628 | +17,910 | 0.07% | 3,593,540 |
| 2017-02-10 | 2017-02-08 | 10.689 | 319,718 | +15,256 | 0.07% | 3,417,375 |
| 2017-02-08 | 2017-02-06 | 10.478 | 304,462 | +33,166 | 0.06% | 3,190,048 |
| 2017-02-07 | 2017-02-03 | 10.432 | 271,296 | +39,799 | 0.06% | 2,830,276 |
| 2017-02-03 | 2017-02-01 | 10.191 | 231,497 | -3,317 | 0.05% | 2,359,236 |
| 2017-02-01 | 2017-01-25 | 9.950 | 234,814 | +13,266 | 0.05% | 2,336,401 |
| 2017-01-24 | 2017-01-20 | 9.844 | 221,548 | -6,633 | 0.05% | 2,181,024 |
| 2017-01-23 | 2017-01-19 | 9.875 | 228,181 | +6,633 | 0.05% | 2,253,202 |
| 2017-01-16 | 2017-01-12 | 9.875 | 221,548 | -13,266 | 0.05% | 2,187,704 |
| 2017-01-13 | 2017-01-11 | 9.875 | 234,814 | +13,266 | 0.05% | 2,318,700 |
| 2017-01-11 | 2017-01-09 | 9.844 | 221,548 | -13,266 | 0.05% | 2,181,024 |
| 2017-01-10 | 2017-01-06 | 9.935 | 234,814 | +13,266 | 0.05% | 2,332,861 |
| 2017-01-05 | 2017-01-03 | 9.844 | 221,548 | +2,654 | 0.05% | 2,181,024 |
| 2017-01-04 | 2016-12-30 | 9.709 | 218,894 | -6,634 | 0.04% | 2,125,197 |
| 2016-12-28 | 2016-12-22 | 9.528 | 225,528 | -3,316 | 0.05% | 2,148,805 |
| 2016-12-23 | 2016-12-21 | 9.588 | 228,844 | +6,633 | 0.05% | 2,194,199 |
| 2016-11-22 | 2016-11-18 | 9.844 | 222,211 | +3,317 | 0.05% | 2,187,551 |
| 2016-11-18 | 2016-11-16 | 9.875 | 218,894 | -6,634 | 0.04% | 2,161,496 |
| 2016-11-16 | 2016-11-14 | 9.844 | 225,528 | +6,634 | 0.05% | 2,220,205 |
| 2016-11-14 | 2016-11-10 | 9.950 | 218,894 | -31,840 | 0.04% | 2,177,996 |
| 2016-11-11 | 2016-11-09 | 9.844 | 250,734 | -212,261 | 0.05% | 2,468,345 |
| 2016-11-09 | 2016-11-07 | 9.950 | 462,995 | +4,643 | 0.09% | 4,606,803 |
| 2016-11-08 | 2016-11-04 | 9.950 | 458,352 | +39,799 | 0.09% | 4,560,605 |
| 2016-11-04 | 2016-11-02 | 9.965 | 418,553 | -88,221 | 0.09% | 4,170,915 |
| 2016-11-01 | 2016-10-28 | 9.920 | 506,774 | -13,266 | 0.10% | 5,027,124 |
| 2016-10-25 | 2016-10-20 | 9.905 | 520,040 | +663 | 0.11% | 5,150,881 |
| 2016-09-30 | 2016-09-28 | 10.010 | 519,377 | -45,768 | 0.11% | 5,199,124 |
| 2016-09-27 | 2016-09-23 | 9.965 | 565,145 | +41,125 | 0.12% | 5,631,716 |
| 2016-09-26 | 2016-09-22 | 10.010 | 524,020 | +103,478 | 0.11% | 5,245,602 |
| 2016-09-23 | 2016-09-21 | 10.010 | 420,542 | +110,110 | 0.09% | 4,209,755 |
| 2016-09-22 | 2016-09-20 | 10.056 | 310,432 | +3,980 | 0.06% | 3,121,560 |
| 2016-09-21 | 2016-09-19 | 10.010 | 306,452 | -27,196 | 0.06% | 3,067,679 |
| 2016-09-20 | 2016-09-15 | 9.950 | 333,648 | -94,854 | 0.07% | 3,319,799 |
| 2016-09-19 | 2016-09-14 | 9.890 | 428,502 | +3,316 | 0.09% | 4,237,757 |
| 2016-09-15 | 2016-09-13 | 9.860 | 425,186 | -5,970 | 0.09% | 4,192,143 |
| 2016-09-13 | 2016-09-09 | 9.950 | 431,156 | +163,840 | 0.09% | 4,290,004 |
| 2016-09-05 | 2016-09-01 | 10.286 | 267,316 | +47,758 | 0.05% | 2,749,494 |
| 2016-09-02 | 2016-08-31 | 10.239 | 219,558 | +364 | 0.04% | 2,248,149 |
| 2016-09-01 | 2016-08-30 | 10.286 | 219,194 | +7,155 | 0.05% | 2,254,532 |
| 2016-08-25 | 2016-08-23 | 10.147 | 212,039 | -19,513 | 0.04% | 2,151,599 |
| 2016-08-24 | 2016-08-22 | 10.116 | 231,552 | -305,700 | 0.05% | 2,342,481 |
| 2016-08-23 | 2016-08-19 | 10.470 | 537,252 | -117,077 | 0.11% | 5,625,055 |
| 2016-08-22 | 2016-08-18 | 10.470 | 654,329 | -25,367 | 0.14% | 6,850,857 |
| 2016-08-19 | 2016-08-17 | 10.362 | 679,696 | -42,928 | 0.14% | 7,043,301 |
| 2016-08-18 | 2016-08-16 | 10.378 | 722,624 | +105,369 | 0.15% | 7,499,249 |
| 2016-08-17 | 2016-08-15 | 10.393 | 617,255 | +135,289 | 0.13% | 6,415,241 |
| 2016-08-16 | 2016-08-12 | 10.316 | 481,966 | +35,773 | 0.10% | 4,972,108 |
| 2016-08-11 | 2016-08-09 | 10.286 | 446,193 | -6,504 | 0.09% | 4,589,343 |
| 2016-08-10 | 2016-08-08 | 10.101 | 452,697 | +31,871 | 0.09% | 4,572,720 |
| 2016-08-09 | 2016-08-05 | 10.086 | 420,826 | -6,504 | 0.09% | 4,244,319 |
| 2016-08-05 | 2016-08-03 | 9.824 | 427,330 | -13,009 | 0.09% | 4,198,227 |
| 2016-08-03 | 2016-07-29 | 9.840 | 440,339 | -87,807 | 0.09% | 4,332,801 |
| 2016-07-26 | 2016-07-22 | 9.778 | 528,146 | +29,269 | 0.11% | 5,164,315 |
| 2016-07-20 | 2016-07-18 | 9.732 | 498,877 | -13,009 | 0.10% | 4,855,107 |
| 2016-07-19 | 2016-07-15 | 9.701 | 511,886 | +29,269 | 0.11% | 4,965,972 |
| 2016-07-18 | 2016-07-14 | 9.594 | 482,617 | +78,052 | 0.10% | 4,630,084 |
| 2016-07-14 | 2016-07-12 | 9.594 | 404,565 | -6,505 | 0.08% | 3,881,276 |
| 2016-07-13 | 2016-07-11 | 9.594 | 411,070 | +32,522 | 0.09% | 3,943,683 |
| 2016-07-12 | 2016-07-08 | 9.517 | 378,548 | +113,174 | 0.08% | 3,602,577 |
| 2016-07-11 | 2016-07-07 | 9.563 | 265,374 | +23,415 | 0.06% | 2,537,759 |
| 2016-07-08 | 2016-07-06 | 9.486 | 241,959 | -65,042 | 0.05% | 2,295,243 |
| 2016-07-07 | 2016-07-05 | 9.363 | 307,001 | +58,538 | 0.06% | 2,874,476 |
| 2016-07-06 | 2016-07-04 | 9.455 | 248,463 | -23,415 | 0.05% | 2,349,300 |
| 2016-07-05 | 2016-06-30 | 9.378 | 271,878 | +62,441 | 0.06% | 2,549,797 |
| 2016-06-28 | 2016-06-24 | 9.302 | 209,437 | -651 | 0.04% | 1,948,096 |
| 2016-06-21 | 2016-06-17 | 9.240 | 210,088 | -2,602 | 0.04% | 1,941,232 |
| 2016-06-20 | 2016-06-16 | 9.255 | 212,690 | -3,902 | 0.04% | 1,968,544 |
| 2016-06-16 | 2016-06-14 | 9.225 | 216,592 | +10,407 | 0.05% | 1,997,999 |
| 2016-06-08 | 2016-06-06 | 9.332 | 206,185 | +1,301 | 0.04% | 1,924,188 |
| 2016-06-03 | 2016-06-01 | 9.302 | 204,884 | +1,951 | 0.04% | 1,905,746 |
| 2016-06-02 | 2016-05-31 | 9.255 | 202,933 | +1,301 | 0.04% | 1,878,239 |
| 2016-06-01 | 2016-05-30 | 9.271 | 201,632 | +7,805 | 0.04% | 1,869,297 |
| 2016-05-31 | 2016-05-27 | 9.271 | 193,827 | -1,951 | 0.04% | 1,796,939 |
| 2016-05-30 | 2016-05-26 | 9.348 | 195,778 | +6,504 | 0.04% | 1,830,076 |
| 2016-05-24 | 2016-05-20 | 10.369 | 189,274 | +10,223 | 0.04% | 1,962,582 |
| 2016-05-16 | 2016-05-12 | 10.418 | 179,051 | +8,614 | 0.04% | 1,865,310 |
| 2016-05-12 | 2016-05-10 | 10.532 | 170,437 | +9,845 | 0.04% | 1,794,961 |
| 2016-05-10 | 2016-05-06 | 10.564 | 160,592 | +6,153 | 0.04% | 1,696,498 |
| 2016-05-06 | 2016-05-04 | 10.548 | 154,439 | -24,612 | 0.03% | 1,628,988 |
| 2016-05-05 | 2016-05-03 | 10.450 | 179,051 | -6,153 | 0.04% | 1,871,130 |
| 2016-05-04 | 2016-04-29 | 10.450 | 185,204 | -3,692 | 0.04% | 1,935,430 |
| 2016-04-26 | 2016-04-22 | 10.483 | 188,896 | -6,153 | 0.04% | 1,980,153 |
| 2016-04-25 | 2016-04-21 | 10.385 | 195,049 | -9,844 | 0.04% | 2,025,633 |
| 2016-04-22 | 2016-04-20 | 10.385 | 204,893 | +6,153 | 0.05% | 2,127,865 |
| 2016-04-15 | 2016-04-13 | 10.174 | 198,740 | +4,922 | 0.04% | 2,021,975 |
| 2016-04-14 | 2016-04-12 | 10.271 | 193,818 | -2,461 | 0.04% | 1,990,799 |
| 2016-04-13 | 2016-04-11 | 10.093 | 196,279 | +1,846 | 0.04% | 1,980,987 |
| 2016-04-12 | 2016-04-08 | 10.060 | 194,433 | +6,153 | 0.04% | 1,956,036 |
| 2016-04-11 | 2016-04-07 | 10.044 | 188,280 | +6,152 | 0.04% | 1,891,075 |
| 2016-04-06 | 2016-04-01 | 10.206 | 182,128 | -7,383 | 0.04% | 1,858,885 |
| 2016-04-01 | 2016-03-30 | 10.158 | 189,511 | +7,383 | 0.04% | 1,924,999 |
| 2016-03-29 | 2016-03-23 | 10.028 | 182,128 | +55,377 | 0.04% | 1,826,325 |
| 2016-03-24 | 2016-03-22 | 10.076 | 126,751 | -6,153 | 0.03% | 1,277,201 |
| 2016-03-23 | 2016-03-21 | 10.158 | 132,904 | -6,153 | 0.03% | 1,350,001 |
| 2016-03-22 | 2016-03-18 | 10.499 | 139,057 | +9,230 | 0.03% | 1,459,962 |
| 2016-03-21 | 2016-03-17 | 10.499 | 129,827 | +6,768 | 0.03% | 1,363,056 |
| 2016-03-18 | 2016-03-16 | 10.499 | 123,059 | -12,306 | 0.03% | 1,291,999 |
| 2016-03-17 | 2016-03-15 | 10.548 | 135,365 | +2,461 | 0.03% | 1,427,800 |
| 2016-03-16 | 2016-03-14 | 10.353 | 132,904 | +12,306 | 0.03% | 1,375,922 |
| 2016-03-07 | 2016-03-03 | 10.190 | 120,598 | -12,306 | 0.03% | 1,228,921 |
| 2016-03-04 | 2016-03-02 | 10.125 | 132,904 | +9,230 | 0.03% | 1,345,681 |
| 2016-03-03 | 2016-03-01 | 9.865 | 123,674 | +3,076 | 0.03% | 1,220,066 |
| 2016-03-01 | 2016-02-26 | 9.881 | 120,598 | +615 | 0.03% | 1,191,681 |
| 2016-02-29 | 2016-02-25 | 9.849 | 119,983 | -6,153 | 0.03% | 1,181,703 |
| 2016-02-26 | 2016-02-24 | 9.914 | 126,136 | -6,153 | 0.03% | 1,250,504 |
| 2016-02-25 | 2016-02-23 | 9.833 | 132,289 | +12,306 | 0.03% | 1,300,754 |
| 2016-02-22 | 2016-02-18 | 9.914 | 119,983 | -6,153 | 0.03% | 1,189,504 |
| 2016-02-18 | 2016-02-16 | 9.833 | 126,136 | +6,153 | 0.03% | 1,240,254 |
| 2016-02-12 | 2016-02-05 | 10.158 | 119,983 | -6,153 | 0.03% | 1,218,754 |
| 2016-02-05 | 2016-02-03 | 10.239 | 126,136 | +6,153 | 0.03% | 1,291,504 |
| 2016-02-02 | 2016-01-29 | 10.060 | 119,983 | -6,153 | 0.03% | 1,207,054 |
| 2016-02-01 | 2016-01-28 | 9.930 | 126,136 | -6,153 | 0.03% | 1,252,554 |
| 2016-01-28 | 2016-01-26 | 9.703 | 132,289 | +12,306 | 0.03% | 1,283,554 |
| 2016-01-13 | 2016-01-11 | 10.564 | 119,983 | -25,227 | 0.03% | 1,267,504 |
| 2016-01-11 | 2016-01-07 | 10.775 | 145,210 | +25,227 | 0.03% | 1,564,683 |
| 2015-12-08 | 2015-12-04 | 10.873 | 119,983 | -6,153 | 0.03% | 1,304,554 |
| 2015-12-07 | 2015-12-03 | 10.889 | 126,136 | +6,153 | 0.03% | 1,373,504 |
| 2015-10-22 | 2015-10-19 | 11.052 | 119,983 | -24,611 | 0.03% | 1,326,004 |
| 2015-10-06 | 2015-10-02 | 10.970 | 144,594 | +24,611 | 0.03% | 1,586,245 |
| 2015-09-11 | 2015-09-09 | 10.922 | 119,983 | -3,076 | 0.03% | 1,310,404 |
| 2015-09-08 | 2015-09-04 | 10.710 | 123,059 | -3,077 | 0.03% | 1,317,999 |
| 2015-09-04 | 2015-09-01 | 11.319 | 126,136 | +2,441 | 0.03% | 1,427,775 |
| 2015-09-01 | 2015-08-28 | 11.319 | 123,695 | -16,292 | 0.03% | 1,400,145 |
| 2015-08-31 | 2015-08-27 | 11.071 | 139,987 | -14,481 | 0.03% | 1,549,759 |
| 2015-08-28 | 2015-08-26 | 10.905 | 154,468 | -11,465 | 0.03% | 1,684,475 |
| 2015-08-24 | 2015-08-20 | 11.485 | 165,933 | +2,414 | 0.04% | 1,905,750 |
| 2015-08-17 | 2015-08-13 | 11.684 | 163,519 | +3,017 | 0.04% | 1,910,545 |
| 2015-08-12 | 2015-08-10 | 12.032 | 160,502 | +12,067 | 0.04% | 1,931,155 |
| 2015-08-03 | 2015-07-30 | 11.767 | 148,435 | +12,068 | 0.03% | 1,746,605 |
| 2015-07-29 | 2015-07-27 | 11.634 | 136,367 | +18,102 | 0.03% | 1,586,523 |
| 2015-07-21 | 2015-07-17 | 11.899 | 118,265 | -13,275 | 0.03% | 1,407,281 |
| 2015-07-17 | 2015-07-15 | 11.584 | 131,540 | +6,034 | 0.03% | 1,523,825 |
| 2015-07-16 | 2015-07-14 | 11.783 | 125,506 | +6,034 | 0.03% | 1,478,884 |
| 2015-07-15 | 2015-07-13 | 11.833 | 119,472 | +3,621 | 0.03% | 1,413,723 |
| 2015-07-14 | 2015-07-10 | 11.817 | 115,851 | +6,637 | 0.03% | 1,368,956 |
| 2015-07-13 | 2015-07-09 | 11.518 | 109,214 | +3,620 | 0.02% | 1,257,949 |
| 2015-07-09 | 2015-07-07 | 11.253 | 105,594 | +3,017 | 0.02% | 1,188,253 |
| 2015-07-08 | 2015-07-06 | 11.435 | 102,577 | -6,034 | 0.02% | 1,173,003 |
| 2015-06-19 | 2015-06-17 | 12.546 | 108,611 | -15,688 | 0.02% | 1,362,604 |
| 2015-06-15 | 2015-06-11 | 12.380 | 124,299 | -6,034 | 0.03% | 1,538,822 |
| 2015-06-11 | 2015-06-09 | 12.347 | 130,333 | -6,034 | 0.03% | 1,609,203 |
| 2015-06-05 | 2015-06-03 | 12.513 | 136,367 | +36,204 | 0.03% | 1,706,303 |
| 2015-06-03 | 2015-06-01 | 12.579 | 100,163 | -3,017 | 0.02% | 1,259,938 |
| 2015-06-02 | 2015-05-29 | 12.579 | 103,180 | -6,034 | 0.02% | 1,297,888 |
| 2015-05-27 | 2015-05-22 | 12.479 | 109,214 | -2,414 | 0.02% | 1,362,929 |
| 2015-05-21 | 2015-05-19 | 12.977 | 111,628 | +6,034 | 0.03% | 1,448,555 |
| 2015-05-20 | 2015-05-18 | 14.296 | 105,594 | -3,620 | 0.02% | 1,509,607 |
| 2015-05-19 | 2015-05-15 | 14.138 | 109,214 | +6,030 | 0.02% | 1,544,117 |
| 2015-05-07 | 2015-05-05 | 14.033 | 103,184 | -3,990 | 0.02% | 1,448,002 |
| 2015-05-06 | 2015-05-04 | 14.366 | 107,174 | +3,990 | 0.03% | 1,539,715 |
| 2015-05-05 | 2015-04-30 | 13.717 | 103,184 | +11,402 | 0.02% | 1,415,422 |
| 2015-04-29 | 2015-04-27 | 13.647 | 91,782 | +570 | 0.02% | 1,252,576 |
| 2015-04-24 | 2015-04-22 | 13.647 | 91,212 | -2,281 | 0.02% | 1,244,797 |
| 2015-04-21 | 2015-04-17 | 13.577 | 93,493 | -5,700 | 0.02% | 1,269,366 |
| 2015-04-20 | 2015-04-16 | 13.489 | 99,193 | +5,700 | 0.02% | 1,338,056 |
| 2015-04-17 | 2015-04-15 | 13.402 | 93,493 | -5,700 | 0.02% | 1,252,966 |
| 2015-04-16 | 2015-04-14 | 13.595 | 99,193 | +12,541 | 0.02% | 1,348,496 |
| 2015-03-26 | 2015-03-24 | 12.349 | 86,652 | -9,121 | 0.02% | 1,070,085 |
| 2015-03-25 | 2015-03-23 | 12.314 | 95,773 | +3,421 | 0.02% | 1,179,362 |
| 2015-03-23 | 2015-03-19 | 12.279 | 92,352 | +5,700 | 0.02% | 1,133,995 |
| 2015-03-18 | 2015-03-16 | 12.051 | 86,652 | -8,551 | 0.02% | 1,044,245 |
| 2015-03-17 | 2015-03-13 | 11.981 | 95,203 | +8,551 | 0.02% | 1,140,613 |
| 2015-03-09 | 2015-03-05 | 11.455 | 86,652 | +11,402 | 0.02% | 992,564 |
| 2015-03-02 | 2015-02-26 | 11.542 | 75,250 | +5,701 | 0.02% | 868,559 |
| 2015-02-25 | 2015-02-23 | 11.507 | 69,549 | +5,700 | 0.02% | 800,316 |
| 2015-02-10 | 2015-02-06 | 11.507 | 63,849 | -5,700 | 0.02% | 734,725 |
| 2015-02-09 | 2015-02-05 | 11.560 | 69,549 | +5,700 | 0.02% | 803,976 |
| 2015-01-27 | 2015-01-23 | 11.753 | 63,849 | -5,700 | 0.02% | 750,405 |
| 2015-01-26 | 2015-01-22 | 11.648 | 69,549 | +5,700 | 0.02% | 810,076 |
| 2015-01-20 | 2015-01-16 | 11.648 | 63,849 | -5,700 | 0.02% | 743,685 |
| 2015-01-19 | 2015-01-15 | 11.718 | 69,549 | +5,700 | 0.02% | 814,956 |
| 2015-01-16 | 2015-01-14 | 11.735 | 63,849 | -5,130 | 0.02% | 749,285 |
| 2015-01-15 | 2015-01-13 | 11.683 | 68,979 | -570 | 0.02% | 805,857 |
| 2015-01-14 | 2015-01-12 | 11.735 | 69,549 | +5,700 | 0.02% | 816,176 |
| 2014-12-23 | 2014-12-19 | 11.174 | 63,849 | -5,700 | 0.02% | 713,445 |
| 2014-12-22 | 2014-12-18 | 11.384 | 69,549 | +5,700 | 0.02% | 791,776 |
| 2014-12-18 | 2014-12-16 | 11.472 | 63,849 | -5,700 | 0.02% | 732,485 |
| 2014-12-17 | 2014-12-15 | 11.542 | 69,549 | +5,130 | 0.02% | 802,756 |
| 2014-12-15 | 2014-12-11 | 11.577 | 64,419 | -5,700 | 0.02% | 745,804 |
| 2014-12-12 | 2014-12-10 | 11.577 | 70,119 | -3,421 | 0.02% | 811,795 |
| 2014-12-11 | 2014-12-09 | 11.648 | 73,540 | +3,421 | 0.02% | 856,562 |
| 2014-12-09 | 2014-12-05 | 11.735 | 70,119 | +5,700 | 0.02% | 822,865 |
| 2014-11-05 | 2014-11-03 | 11.893 | 64,419 | +5,701 | 0.02% | 766,144 |
| 2014-10-31 | 2014-10-29 | 11.876 | 58,718 | +2,851 | 0.01% | 697,312 |
| 2014-10-07 | 2014-10-03 | 11.928 | 55,867 | +5,700 | 0.01% | 666,394 |
| 2014-10-06 | 2014-09-30 | 12.191 | 50,167 | -2,280 | 0.01% | 611,603 |
| 2014-09-23 | 2014-09-19 | 12.121 | 52,447 | +570 | 0.01% | 635,720 |
| 2014-09-12 | 2014-09-10 | 12.297 | 51,877 | +570 | 0.01% | 637,911 |
| 2014-09-08 | 2014-09-04 | 12.314 | 51,307 | +5,701 | 0.01% | 631,802 |
| 2014-09-02 | 2014-08-29 | 12.226 | 45,606 | +1,710 | 0.01% | 557,599 |
| 2014-08-29 | 2014-08-27 | 12.705 | 43,896 | +805 | 0.01% | 557,697 |
| 2014-08-20 | 2014-08-18 | 12.598 | 43,091 | -5,596 | 0.01% | 542,850 |
| 2014-08-18 | 2014-08-14 | 12.955 | 48,687 | +5,596 | 0.01% | 630,747 |
| 2014-08-05 | 2014-08-01 | 12.902 | 43,091 | -2,798 | 0.01% | 555,940 |
| 2014-07-31 | 2014-07-29 | 13.044 | 45,889 | +2,798 | 0.01% | 598,598 |
| 2014-07-30 | 2014-07-28 | 13.062 | 43,091 | -2,239 | 0.01% | 562,870 |
| 2014-07-29 | 2014-07-25 | 13.027 | 45,330 | -10,073 | 0.01% | 590,496 |
| 2014-07-28 | 2014-07-24 | 13.027 | 55,403 | -2,798 | 0.01% | 721,713 |
| 2014-07-25 | 2014-07-23 | 12.937 | 58,201 | +12,312 | 0.01% | 752,962 |
| 2014-07-10 | 2014-07-08 | 12.902 | 45,889 | +2,798 | 0.01% | 592,038 |
| 2014-07-07 | 2014-07-03 | 12.669 | 43,091 | -1,119 | 0.01% | 545,930 |
| 2014-07-04 | 2014-07-02 | 12.616 | 44,210 | -1,120 | 0.01% | 557,737 |
| 2014-07-03 | 2014-06-30 | 12.508 | 45,330 | +1,120 | 0.01% | 567,006 |
| 2014-06-27 | 2014-06-25 | 12.544 | 44,210 | -5,597 | 0.01% | 554,577 |
| 2014-06-24 | 2014-06-20 | 12.401 | 49,807 | -5,596 | 0.01% | 617,666 |
| 2014-06-23 | 2014-06-19 | 12.419 | 55,403 | +3,358 | 0.01% | 688,053 |
| 2014-06-20 | 2014-06-18 | 12.508 | 52,045 | +2,238 | 0.01% | 651,000 |
| 2014-06-17 | 2014-06-13 | 12.222 | 49,807 | -141,584 | 0.01% | 608,766 |
| 2014-06-16 | 2014-06-12 | 12.312 | 191,391 | +1,119 | 0.05% | 2,356,376 |
| 2014-06-12 | 2014-06-10 | 12.151 | 190,272 | +5,596 | 0.05% | 2,311,999 |
| 2014-05-14 | 2014-05-12 | 13.585 | 184,676 | +10,260 | 0.04% | 2,508,779 |
| 2014-05-07 | 2014-05-02 | 13.566 | 174,416 | -4,757 | 0.04% | 2,366,099 |
| 2014-04-23 | 2014-04-17 | 13.717 | 179,173 | -5,814 | 0.05% | 2,457,752 |
| 2014-04-22 | 2014-04-16 | 13.698 | 184,987 | -1,585 | 0.05% | 2,534,004 |
| 2014-04-07 | 2014-04-03 | 13.774 | 186,572 | -5,286 | 0.05% | 2,569,836 |
| 2014-04-04 | 2014-04-02 | 13.698 | 191,858 | +1,586 | 0.05% | 2,628,125 |
| 2014-03-20 | 2014-03-18 | 13.547 | 190,272 | -5,285 | 0.05% | 2,577,599 |
| 2014-03-19 | 2014-03-17 | 13.509 | 195,557 | +5,285 | 0.05% | 2,641,795 |
| 2014-03-14 | 2014-03-12 | 13.623 | 190,272 | -3,171 | 0.05% | 2,591,999 |
| 2014-03-13 | 2014-03-11 | 13.660 | 193,443 | +3,171 | 0.05% | 2,642,517 |
| 2014-01-09 | 2014-01-07 | 13.623 | 190,272 | -1,057 | 0.05% | 2,591,999 |
| 2014-01-07 | 2014-01-03 | 13.850 | 191,329 | -1,586 | 0.05% | 2,649,838 |
| 2013-11-19 | 2013-11-15 | 14.285 | 192,915 | -45,454 | 0.05% | 2,755,754 |
| 2013-11-18 | 2013-11-14 | 14.342 | 238,369 | -30,126 | 0.06% | 3,418,586 |
| 2013-11-15 | 2013-11-13 | 14.133 | 268,495 | -42,283 | 0.07% | 3,794,760 |
| 2013-10-08 | 2013-10-04 | 14.758 | 310,778 | -14,799 | 0.08% | 4,586,405 |
| 2013-10-07 | 2013-10-03 | 14.852 | 325,577 | -150,632 | 0.08% | 4,835,606 |
| 2013-10-04 | 2013-10-02 | 15.117 | 476,209 | +3,172 | 0.12% | 7,198,995 |
| 2013-09-12 | 2013-09-10 | 14.796 | 473,037 | -2,643 | 0.12% | 6,998,893 |
| 2013-09-09 | 2013-09-05 | 14.588 | 475,680 | +1,057 | 0.12% | 6,938,998 |
| 2013-09-03 | 2013-08-30 | 14.020 | 474,623 | +2,643 | 0.12% | 6,654,179 |
| 2013-08-29 | 2013-08-27 | 14.713 | 471,980 | +11,297 | 0.12% | 6,944,079 |
| 2013-08-08 | 2013-08-06 | 14.751 | 460,683 | +5,675 | 0.12% | 6,795,730 |
| 2013-07-30 | 2013-07-26 | 14.790 | 455,008 | -27,342 | 0.12% | 6,729,656 |
| 2013-07-25 | 2013-07-23 | 15.178 | 482,350 | +27,342 | 0.13% | 7,321,049 |
| 2013-07-24 | 2013-07-22 | 14.538 | 455,008 | -23,731 | 0.12% | 6,614,996 |
| 2013-07-17 | 2013-07-15 | 15.333 | 478,739 | +7,222 | 0.13% | 7,340,482 |
| 2013-07-16 | 2013-07-12 | 14.693 | 471,517 | +1,548 | 0.12% | 6,928,127 |
| 2013-07-15 | 2013-07-11 | 14.344 | 469,969 | +14,961 | 0.12% | 6,741,402 |
| 2013-07-08 | 2013-07-04 | 14.015 | 455,008 | -6,707 | 0.12% | 6,376,856 |
| 2013-07-05 | 2013-07-03 | 13.937 | 461,715 | -4,127 | 0.12% | 6,435,053 |
| 2013-07-04 | 2013-07-02 | 13.957 | 465,842 | +5,159 | 0.12% | 6,501,603 |
| 2013-06-25 | 2013-06-21 | 13.647 | 460,683 | -5,159 | 0.12% | 6,286,720 |
| 2013-06-20 | 2013-06-18 | 13.414 | 465,842 | -5,159 | 0.12% | 6,248,762 |
| 2013-06-19 | 2013-06-17 | 13.356 | 471,001 | -2,579 | 0.12% | 6,290,575 |
| 2013-06-18 | 2013-06-14 | 13.356 | 473,580 | -2,579 | 0.12% | 6,325,019 |
| 2013-06-17 | 2013-06-13 | 13.336 | 476,159 | +5,158 | 0.12% | 6,350,234 |
| 2013-06-13 | 2013-06-10 | 13.491 | 471,001 | -92,858 | 0.12% | 6,354,485 |
| 2013-06-11 | 2013-06-07 | 13.608 | 563,859 | -4,128 | 0.15% | 7,672,854 |
| 2013-06-10 | 2013-06-06 | 13.569 | 567,987 | -363,181 | 0.15% | 7,707,006 |
| 2013-06-07 | 2013-06-05 | 13.647 | 931,168 | -624,217 | 0.24% | 12,707,203 |
| 2013-06-06 | 2013-06-04 | 13.472 | 1,555,385 | -1,032 | 0.41% | 20,954,244 |
| 2013-06-05 | 2013-06-03 | 13.453 | 1,556,417 | -73,771 | 0.41% | 20,937,977 |
| 2013-06-04 | 2013-05-31 | 13.899 | 1,630,188 | -662,909 | 0.43% | 22,657,194 |
| 2013-06-03 | 2013-05-30 | 13.840 | 2,293,097 | -1,191,689 | 0.60% | 31,737,296 |
| 2013-05-27 | 2013-05-23 | 13.685 | 3,484,786 | +5,159 | 0.91% | 47,690,304 |
| 2013-05-22 | 2013-05-20 | 13.918 | 3,479,627 | +5,159 | 0.91% | 48,429,102 |
| 2013-05-20 | 2013-05-15 | 13.840 | 3,474,468 | -15,476 | 0.91% | 48,087,900 |
| 2013-05-16 | 2013-05-14 | 13.995 | 3,489,944 | +3,095 | 0.91% | 48,843,293 |
| 2013-05-14 | 2013-05-10 | 15.183 | 3,486,849 | +7,738 | 0.91% | 52,939,630 |
| 2013-05-13 | 2013-05-09 | 14.900 | 3,479,111 | +143,252 | 0.91% | 51,838,756 |
| 2013-05-09 | 2013-05-07 | 14.819 | 3,335,859 | +495 | 0.91% | 49,434,901 |
| 2013-04-09 | 2013-04-05 | 14.496 | 3,335,364 | -9,906 | 0.91% | 48,350,125 |
| 2013-04-05 | 2013-04-02 | 14.738 | 3,345,270 | +3,963 | 0.91% | 49,304,205 |
| 2013-04-02 | 2013-03-27 | 14.819 | 3,341,307 | +4,953 | 0.91% | 49,515,636 |
| 2013-03-22 | 2013-03-20 | 14.577 | 3,336,354 | +7,429 | 0.91% | 48,633,917 |
| 2013-03-19 | 2013-03-15 | 14.537 | 3,328,925 | -1,981 | 0.91% | 48,391,204 |
| 2013-03-18 | 2013-03-14 | 14.314 | 3,330,906 | +1,981 | 0.91% | 47,680,251 |
| 2013-03-07 | 2013-03-05 | 14.173 | 3,328,925 | +4,458 | 0.91% | 47,181,424 |
| 2013-03-04 | 2013-02-28 | 14.638 | 3,324,467 | +495 | 0.90% | 48,662,000 |
| 2013-02-21 | 2013-02-19 | 14.617 | 3,323,972 | -3,962 | 0.90% | 48,587,645 |
| 2013-02-19 | 2013-02-15 | 14.738 | 3,327,934 | +1,486 | 0.91% | 49,048,699 |
| 2013-02-14 | 2013-02-07 | 14.718 | 3,326,448 | +2,476 | 0.91% | 48,959,637 |
| 2013-02-05 | 2013-02-01 | 14.940 | 3,323,972 | -1,486 | 0.90% | 49,661,405 |
| 2013-01-28 | 2013-01-24 | 14.335 | 3,325,458 | -1,485 | 0.90% | 47,669,406 |
| 2013-01-23 | 2013-01-21 | 14.415 | 3,326,943 | +1,981 | 0.91% | 47,959,373 |
| 2013-01-11 | 2013-01-09 | 13.790 | 3,324,962 | -8,916 | 0.90% | 45,849,786 |
| 2013-01-10 | 2013-01-08 | 14.012 | 3,333,878 | -3,962 | 0.91% | 46,713,144 |
| 2012-12-12 | 2012-12-10 | 13.204 | 3,337,840 | -6,934 | 0.91% | 44,073,058 |
| 2012-12-11 | 2012-12-07 | 13.083 | 3,344,774 | -237,745 | 0.91% | 43,759,435 |
| 2012-12-10 | 2012-12-06 | 12.013 | 3,582,519 | -100,051 | 0.97% | 43,036,346 |
| 2012-12-07 | 2012-12-05 | 11.690 | 3,682,570 | -153,544 | 1.00% | 43,048,646 |
| 2012-12-06 | 2012-12-04 | 11.488 | 3,836,114 | -118,872 | 1.04% | 44,069,051 |
| 2012-12-05 | 2012-12-03 | 11.205 | 3,954,986 | -39,129 | 1.08% | 44,316,745 |
| 2012-12-04 | 2012-11-30 | 11.407 | 3,994,115 | -53,493 | 1.09% | 45,561,597 |
| 2012-12-03 | 2012-11-29 | 11.407 | 4,047,608 | -11,392 | 1.10% | 46,171,801 |
| 2012-11-30 | 2012-11-28 | 11.104 | 4,059,000 | -49,530 | 1.10% | 45,072,502 |
| 2012-11-29 | 2012-11-27 | 11.165 | 4,108,530 | +72,314 | 1.12% | 45,871,350 |
| 2012-11-28 | 2012-11-26 | 11.225 | 4,036,216 | -9,906 | 1.10% | 45,308,441 |
| 2012-11-27 | 2012-11-23 | 11.185 | 4,046,122 | +177,813 | 1.10% | 45,256,260 |
| 2012-11-26 | 2012-11-22 | 10.943 | 3,868,309 | +114,415 | 1.05% | 42,330,205 |
| 2012-11-23 | 2012-11-21 | 10.862 | 3,753,894 | -39,624 | 1.02% | 40,775,022 |
| 2012-11-22 | 2012-11-20 | 10.701 | 3,793,518 | +89,154 | 1.03% | 40,592,700 |
| 2012-11-21 | 2012-11-19 | 10.761 | 3,704,364 | +10,402 | 1.01% | 39,863,074 |
| 2012-11-20 | 2012-11-16 | 10.761 | 3,693,962 | -9,906 | 1.01% | 39,751,137 |
| 2012-11-14 | 2012-11-12 | 10.842 | 3,703,868 | +30,708 | 1.01% | 40,156,857 |
| 2012-11-13 | 2012-11-09 | 10.882 | 3,673,160 | -39,128 | 1.00% | 39,972,244 |
| 2012-11-12 | 2012-11-08 | 10.923 | 3,712,288 | +102,527 | 1.01% | 40,547,945 |
| 2012-11-09 | 2012-11-07 | 11.044 | 3,609,761 | +34,176 | 0.98% | 39,865,361 |
| 2012-11-08 | 2012-11-06 | 11.003 | 3,575,585 | -154,039 | 0.97% | 39,343,549 |
| 2012-11-07 | 2012-11-05 | 11.044 | 3,729,624 | +495 | 1.01% | 41,189,100 |
| 2012-11-05 | 2012-11-01 | 10.943 | 3,729,129 | -57,950 | 1.01% | 40,807,183 |
| 2012-11-02 | 2012-10-31 | 10.902 | 3,787,079 | -184,748 | 1.03% | 41,288,400 |
| 2012-11-01 | 2012-10-30 | 10.660 | 3,971,827 | -1,981 | 1.08% | 42,340,323 |
| 2012-10-30 | 2012-10-26 | 10.781 | 3,973,808 | +99,061 | 1.08% | 42,842,821 |
| 2012-10-29 | 2012-10-25 | 10.943 | 3,874,747 | +153,543 | 1.05% | 42,400,655 |
| 2012-10-26 | 2012-10-24 | 10.963 | 3,721,204 | +406,148 | 1.01% | 40,795,591 |
| 2012-10-25 | 2012-10-22 | 10.862 | 3,315,056 | +1,981 | 0.90% | 36,008,337 |
| 2012-10-22 | 2012-10-18 | 11.064 | 3,313,075 | -13,868 | 0.90% | 36,655,720 |
| 2012-09-27 | 2012-09-25 | 11.064 | 3,326,943 | +1,981 | 0.91% | 36,809,155 |
| 2012-09-19 | 2012-09-17 | 10.842 | 3,324,962 | -74,296 | 0.90% | 36,048,807 |
| 2012-09-04 | 2012-08-31 | 10.600 | 3,399,258 | -4,953 | 0.93% | 36,030,754 |
| 2012-08-31 | 2012-08-29 | 10.458 | 3,404,211 | -2,476 | 0.93% | 35,602,144 |
| 2012-08-30 | 2012-08-28 | 10.317 | 3,406,687 | +2,476 | 0.93% | 35,146,579 |
| 2012-08-28 | 2012-08-24 | 10.751 | 3,404,211 | +105,353 | 0.93% | 36,597,289 |
| 2012-08-21 | 2012-08-17 | 10.688 | 3,298,858 | +20,159 | 0.93% | 35,258,492 |
| 2012-08-17 | 2012-08-15 | 10.626 | 3,278,699 | +3,840 | 0.92% | 34,838,100 |
| 2012-08-16 | 2012-08-14 | 10.626 | 3,274,859 | +7,199 | 0.92% | 34,797,298 |
| 2012-08-15 | 2012-08-13 | 10.813 | 3,267,660 | +9,600 | 0.92% | 35,333,525 |
| 2012-08-14 | 2012-08-10 | 10.834 | 3,258,060 | +13,439 | 0.91% | 35,297,599 |
| 2012-08-13 | 2012-08-09 | 10.834 | 3,244,621 | +17,759 | 0.91% | 35,152,002 |
| 2012-07-30 | 2012-07-26 | 10.167 | 3,226,862 | -2,400 | 0.91% | 32,808,242 |
| 2012-07-27 | 2012-07-25 | 10.167 | 3,229,262 | -2,400 | 0.91% | 32,832,643 |
| 2012-07-25 | 2012-07-23 | 10.355 | 3,231,662 | +4,800 | 0.91% | 33,463,014 |
| 2012-06-11 | 2012-06-07 | 9.542 | 3,226,862 | -4,800 | 0.91% | 30,791,342 |
| 2012-06-08 | 2012-06-06 | 9.417 | 3,231,662 | +4,800 | 0.91% | 30,433,164 |
| 2012-05-18 | 2012-05-16 | 11.026 | 3,226,862 | +153,660 | 0.91% | 35,578,118 |
| 2012-04-19 | 2012-04-17 | 11.069 | 3,073,202 | -457 | 0.91% | 34,018,383 |
| 2012-04-18 | 2012-04-16 | 11.157 | 3,073,659 | +457 | 0.91% | 34,292,402 |
| 2012-03-29 | 2012-03-27 | 11.047 | 3,073,202 | -2,285 | 0.91% | 33,951,153 |
| 2012-03-28 | 2012-03-26 | 11.026 | 3,075,487 | -4,114 | 0.91% | 33,909,116 |
| 2012-03-27 | 2012-03-23 | 11.026 | 3,079,601 | -11,885 | 0.91% | 33,954,476 |
| 2012-03-26 | 2012-03-22 | 11.069 | 3,091,486 | +4,571 | 0.91% | 34,220,775 |
| 2012-03-23 | 2012-03-21 | 11.004 | 3,086,915 | +2,285 | 0.91% | 33,967,587 |
| 2012-03-22 | 2012-03-20 | 11.004 | 3,084,630 | +6,857 | 0.91% | 33,942,443 |
| 2012-03-21 | 2012-03-19 | 11.026 | 3,077,773 | +2,286 | 0.91% | 33,934,321 |
| 2012-03-13 | 2012-03-09 | 11.376 | 3,075,487 | +4,114 | 0.91% | 34,985,596 |
| 2012-03-12 | 2012-03-08 | 11.354 | 3,071,373 | -9,143 | 0.91% | 34,871,607 |
| 2012-03-06 | 2012-03-02 | 11.266 | 3,080,516 | +4,572 | 0.91% | 34,705,854 |
| 2012-03-05 | 2012-03-01 | 11.157 | 3,075,944 | +6,856 | 0.91% | 34,317,895 |
| 2012-02-29 | 2012-02-27 | 11.485 | 3,069,088 | -8,228 | 0.90% | 35,248,504 |
| 2012-02-28 | 2012-02-24 | 11.419 | 3,077,316 | -2,743 | 0.91% | 35,141,042 |
| 2012-02-27 | 2012-02-23 | 11.091 | 3,080,059 | +10,514 | 0.91% | 34,161,665 |
| 2012-02-24 | 2012-02-22 | 11.157 | 3,069,545 | -4,571 | 0.91% | 34,246,502 |
| 2012-02-23 | 2012-02-21 | 10.501 | 3,074,116 | +5,028 | 0.91% | 32,280,000 |
| 2012-02-16 | 2012-02-14 | 10.304 | 3,069,088 | -2,285 | 0.90% | 31,622,943 |
| 2012-02-15 | 2012-02-13 | 10.304 | 3,071,373 | +2,285 | 0.91% | 31,646,487 |
| 2012-02-14 | 2012-02-10 | 10.413 | 3,069,088 | -2,285 | 0.90% | 31,958,643 |
| 2012-02-13 | 2012-02-09 | 10.435 | 3,071,373 | +2,285 | 0.91% | 32,049,627 |
| 2012-02-08 | 2012-02-06 | 10.238 | 3,069,088 | -4,571 | 0.90% | 31,421,523 |
| 2012-02-07 | 2012-02-03 | 10.172 | 3,073,659 | -5,028 | 0.91% | 31,266,601 |
| 2012-02-03 | 2012-02-01 | 9.954 | 3,078,687 | +457 | 0.91% | 30,644,248 |
| 2012-01-30 | 2012-01-26 | 9.910 | 3,078,230 | -4,571 | 0.91% | 30,505,020 |
| 2012-01-27 | 2012-01-20 | 9.735 | 3,082,801 | +4,571 | 0.91% | 30,010,798 |
| 2012-01-16 | 2012-01-12 | 9.560 | 3,078,230 | +1,828 | 0.91% | 29,427,580 |
| 2012-01-10 | 2012-01-06 | 9.582 | 3,076,402 | +2,743 | 0.91% | 29,477,404 |
| 2011-12-19 | 2011-12-15 | 9.844 | 3,073,659 | -4,571 | 0.91% | 30,258,001 |
| 2011-12-08 | 2011-12-06 | 9.735 | 3,078,230 | +914 | 0.91% | 29,966,300 |
| 2011-12-05 | 2011-12-01 | 9.866 | 3,077,316 | -4,571 | 0.91% | 30,361,322 |
| 2011-12-02 | 2011-11-30 | 9.494 | 3,081,887 | +4,571 | 0.91% | 29,260,280 |
| 2011-11-11 | 2011-11-09 | 9.363 | 3,077,316 | +1,372 | 0.91% | 28,812,962 |
| 2011-11-10 | 2011-11-08 | 9.297 | 3,075,944 | -3,657 | 0.91% | 28,598,246 |
| 2011-11-09 | 2011-11-07 | 9.429 | 3,079,601 | +1,371 | 0.91% | 29,036,466 |
| 2011-11-07 | 2011-11-03 | 9.144 | 3,078,230 | +2,286 | 0.91% | 28,148,120 |
| 2011-11-01 | 2011-10-28 | 9.319 | 3,075,944 | +4,571 | 0.91% | 28,665,536 |
| 2011-10-31 | 2011-10-27 | 9.122 | 3,071,373 | +2,285 | 0.91% | 28,018,227 |
| 2011-10-28 | 2011-10-26 | 8.794 | 3,069,088 | +4,571 | 0.90% | 26,990,283 |
| 2011-10-04 | 2011-09-30 | 9.035 | 3,064,517 | -2,285 | 0.90% | 27,687,524 |
| 2011-09-26 | 2011-09-22 | 9.735 | 3,066,802 | -2,286 | 0.90% | 29,855,049 |
| 2011-09-16 | 2011-09-14 | 10.435 | 3,069,088 | +3,200 | 0.90% | 32,025,783 |
| 2011-08-30 | 2011-08-26 | 12.054 | 3,065,888 | +127,988 | 0.90% | 36,955,704 |
| 2011-08-23 | 2011-08-19 | 11.917 | 2,937,900 | -4,380 | 0.90% | 35,010,538 |
| 2011-08-19 | 2011-08-17 | 12.282 | 2,942,280 | +4,380 | 0.91% | 36,137,454 |
| 2011-08-11 | 2011-08-09 | 11.437 | 2,937,900 | -3,942 | 0.90% | 33,602,068 |
| 2011-06-20 | 2011-06-16 | 13.424 | 2,941,842 | +1,314 | 0.91% | 39,490,074 |
| 2011-05-17 | 2011-05-13 | 16.162 | 2,940,528 | +99,459 | 0.90% | 47,524,356 |
| 2011-05-04 | 2011-04-29 | 16.493 | 2,841,069 | -15,659 | 0.90% | 46,856,735 |
| 2011-04-11 | 2011-04-07 | 16.091 | 2,856,728 | +846 | 0.91% | 45,967,494 |
| 2011-03-28 | 2011-03-24 | 15.902 | 2,855,882 | +2,963 | 0.91% | 45,414,041 |
| 2011-03-14 | 2011-03-10 | 16.445 | 2,852,919 | +1,269 | 0.91% | 46,917,353 |
| 2011-03-08 | 2011-03-04 | 16.375 | 2,851,650 | +1,693 | 0.91% | 46,694,344 |
| 2011-02-17 | 2011-02-15 | 16.871 | 2,849,957 | -1,270 | 0.91% | 48,080,762 |
| 2010-12-03 | 2010-12-01 | 16.611 | 2,851,227 | -4,232 | 0.91% | 47,361,117 |
| 2010-11-16 | 2010-11-12 | 17.131 | 2,855,459 | -3,385 | 0.91% | 48,915,754 |
| 2010-11-11 | 2010-11-09 | 17.320 | 2,858,844 | -12,697 | 0.91% | 49,514,141 |
| 2010-10-29 | 2010-10-27 | 16.587 | 2,871,541 | -1,270 | 0.92% | 47,630,699 |
| 2010-10-22 | 2010-10-20 | 16.753 | 2,872,811 | +847 | 0.92% | 48,126,925 |
| 2010-10-21 | 2010-10-19 | 16.989 | 2,871,964 | +12,696 | 0.92% | 48,791,335 |
| 2010-10-19 | 2010-10-15 | 16.634 | 2,859,268 | -1,269 | 0.91% | 47,562,245 |
| 2010-10-15 | 2010-10-13 | 16.469 | 2,860,537 | +1,269 | 0.91% | 47,110,224 |
| 2010-10-05 | 2010-09-30 | 16.351 | 2,859,268 | -846 | 0.91% | 46,751,525 |
| 2010-09-14 | 2010-09-10 | 15.807 | 2,860,114 | -1,693 | 0.91% | 45,211,018 |
| 2010-09-08 | 2010-09-06 | 15.453 | 2,861,807 | -9,734 | 0.91% | 44,223,480 |
| 2010-09-06 | 2010-09-02 | 15.453 | 2,871,541 | -2,963 | 0.92% | 44,373,899 |
| 2010-09-03 | 2010-09-01 | 15.358 | 2,874,504 | -423 | 0.92% | 44,148,006 |
| 2010-09-01 | 2010-08-30 | 15.122 | 2,874,927 | -1,693 | 0.92% | 43,475,203 |
| 2010-08-31 | 2010-08-27 | 15.846 | 2,876,620 | +2,116 | 0.92% | 45,583,060 |
| 2010-08-30 | 2010-08-26 | 15.919 | 2,874,504 | +88,447 | 0.92% | 45,759,759 |
| 2010-08-27 | 2010-08-25 | 15.919 | 2,786,057 | +12,306 | 0.92% | 44,351,755 |
| 2010-08-24 | 2010-08-20 | 16.334 | 2,773,751 | +5,742 | 0.91% | 45,305,393 |
| 2010-08-17 | 2010-08-13 | 16.334 | 2,768,009 | -2,051 | 0.91% | 45,211,605 |
| 2010-08-16 | 2010-08-12 | 16.675 | 2,770,060 | +2,051 | 0.91% | 46,190,526 |
| 2010-08-03 | 2010-07-30 | 16.407 | 2,768,009 | -11,895 | 0.91% | 45,414,045 |
| 2010-07-29 | 2010-07-27 | 15.919 | 2,779,904 | -2,872 | 0.92% | 44,253,804 |
| 2010-07-26 | 2010-07-22 | 15.870 | 2,782,776 | -4,102 | 0.92% | 44,163,844 |
| 2010-07-21 | 2010-07-19 | 15.261 | 2,786,878 | -2,051 | 0.92% | 42,530,444 |
| 2010-07-20 | 2010-07-16 | 15.358 | 2,788,929 | -1,641 | 0.92% | 42,833,704 |
| 2010-07-19 | 2010-07-15 | 15.285 | 2,790,570 | +2,051 | 0.92% | 42,654,818 |
| 2010-07-15 | 2010-07-13 | 15.237 | 2,788,519 | -2,051 | 0.92% | 42,487,507 |
| 2010-07-02 | 2010-06-29 | 14.530 | 2,790,570 | -9,024 | 0.92% | 40,545,887 |
| 2010-06-30 | 2010-06-28 | 14.627 | 2,799,594 | +9,024 | 0.92% | 40,950,002 |
| 2010-06-29 | 2010-06-25 | 14.603 | 2,790,570 | -9,844 | 0.92% | 40,749,977 |
| 2010-06-23 | 2010-06-21 | 14.725 | 2,800,414 | +8,204 | 0.92% | 41,235,077 |
| 2010-06-15 | 2010-06-11 | 14.408 | 2,792,210 | +2,256,083 | 0.92% | 40,229,366 |
| 2010-06-07 | 2010-06-03 | 14.530 | 536,127 | -4,102 | 0.18% | 7,789,715 |
| 2010-06-04 | 2010-06-02 | 14.456 | 540,229 | +5,742 | 0.18% | 7,809,805 |
| 2010-06-02 | 2010-05-31 | 14.408 | 534,487 | -4,102 | 0.18% | 7,700,736 |
| 2010-06-01 | 2010-05-28 | 14.481 | 538,589 | -8,203 | 0.18% | 7,799,227 |
| 2010-05-31 | 2010-05-27 | 14.140 | 546,792 | +12,305 | 0.18% | 7,731,393 |
| 2010-05-26 | 2010-05-24 | 14.310 | 534,487 | -3,281 | 0.18% | 7,648,616 |
| 2010-05-25 | 2010-05-20 | 14.091 | 537,768 | -13,126 | 0.18% | 7,577,578 |
| 2010-05-24 | 2010-05-19 | 14.627 | 550,894 | -821 | 0.18% | 8,057,994 |
| 2010-05-19 | 2010-05-17 | 14.676 | 551,715 | -8,204 | 0.18% | 8,096,903 |
| 2010-05-17 | 2010-05-13 | 14.847 | 559,919 | -2,051 | 0.18% | 8,312,853 |
| 2010-05-14 | 2010-05-12 | 16.126 | 561,970 | -1,641 | 0.19% | 9,062,554 |
| 2010-05-13 | 2010-05-11 | 16.126 | 563,611 | +26,839 | 0.19% | 9,089,017 |
| 2010-05-10 | 2010-05-06 | 15.870 | 536,772 | +1,172 | 0.19% | 8,518,801 |
| 2010-05-07 | 2010-05-05 | 15.922 | 535,600 | -1,953 | 0.19% | 8,527,621 |
| 2010-05-06 | 2010-05-04 | 16.229 | 537,553 | -3,126 | 0.19% | 8,723,836 |
| 2010-05-04 | 2010-04-30 | 16.254 | 540,679 | +3,907 | 0.19% | 8,788,407 |
| 2010-04-29 | 2010-04-27 | 16.152 | 536,772 | +3,125 | 0.19% | 8,669,941 |
| 2010-04-27 | 2010-04-23 | 16.459 | 533,647 | +3,907 | 0.18% | 8,783,386 |
| 2010-04-23 | 2010-04-21 | 16.613 | 529,740 | -1,953 | 0.18% | 8,800,440 |
| 2010-04-21 | 2010-04-19 | 16.203 | 531,693 | +1,953 | 0.18% | 8,615,125 |
| 2010-04-20 | 2010-04-16 | 16.792 | 529,740 | +11,720 | 0.18% | 8,895,360 |
| 2010-04-19 | 2010-04-15 | 17.201 | 518,020 | -1,563 | 0.18% | 8,910,719 |
| 2010-04-16 | 2010-04-14 | 17.381 | 519,583 | +3,907 | 0.18% | 9,030,705 |
| 2010-04-15 | 2010-04-13 | 17.432 | 515,676 | +3,907 | 0.18% | 8,989,198 |
| 2010-04-13 | 2010-04-09 | 17.381 | 511,769 | +1,562 | 0.18% | 8,894,892 |
| 2010-04-12 | 2010-04-08 | 17.150 | 510,207 | +11,720 | 0.18% | 8,750,203 |
| 2010-04-09 | 2010-04-07 | 17.048 | 498,487 | -13,673 | 0.17% | 8,498,162 |
| 2010-04-07 | 2010-03-31 | 16.382 | 512,160 | -39,066 | 0.18% | 8,390,398 |
| 2010-04-01 | 2010-03-30 | 16.408 | 551,226 | -54,693 | 0.19% | 9,044,502 |
| 2010-03-31 | 2010-03-29 | 16.587 | 605,919 | +116,808 | 0.21% | 10,050,473 |
| 2010-03-26 | 2010-03-24 | 15.512 | 489,111 | -7,032 | 0.17% | 7,587,120 |
| 2010-03-22 | 2010-03-18 | 15.461 | 496,143 | +3,907 | 0.17% | 7,670,801 |
| 2010-03-19 | 2010-03-17 | 15.614 | 492,236 | +3,125 | 0.17% | 7,685,996 |
| 2010-03-12 | 2010-03-10 | 15.256 | 489,111 | -2,344 | 0.17% | 7,461,920 |
| 2010-02-04 | 2010-02-02 | 14.565 | 491,455 | -18,752 | 0.17% | 7,158,021 |
| 2010-02-03 | 2010-02-01 | 14.207 | 510,207 | +12,111 | 0.18% | 7,248,303 |
| 2010-02-02 | 2010-01-29 | 14.386 | 498,096 | +2,344 | 0.17% | 7,165,497 |
| 2010-02-01 | 2010-01-28 | 14.539 | 495,752 | +781 | 0.17% | 7,207,916 |
| 2010-01-29 | 2010-01-27 | 14.309 | 494,971 | +1,172 | 0.17% | 7,082,531 |
| 2010-01-28 | 2010-01-26 | 14.539 | 493,799 | +5,079 | 0.17% | 7,179,521 |
| 2010-01-27 | 2010-01-25 | 14.795 | 488,720 | +1,172 | 0.17% | 7,230,775 |
| 2010-01-19 | 2010-01-15 | 15.205 | 487,548 | +1,172 | 0.17% | 7,413,115 |
| 2010-01-18 | 2010-01-14 | 15.154 | 486,376 | +781 | 0.17% | 7,370,395 |
| 2010-01-12 | 2010-01-08 | 15.768 | 485,595 | +3,907 | 0.17% | 7,656,880 |
| 2009-12-28 | 2009-12-22 | 15.461 | 481,688 | +390 | 0.17% | 7,447,314 |
| 2009-12-22 | 2009-12-18 | 15.333 | 481,298 | -390 | 0.17% | 7,379,685 |
| 2009-12-17 | 2009-12-15 | 15.922 | 481,688 | +390 | 0.17% | 7,669,254 |
| 2009-12-16 | 2009-12-14 | 15.973 | 481,298 | +1,954 | 0.17% | 7,687,685 |
| 2009-12-08 | 2009-12-04 | 15.870 | 479,344 | -30,081 | 0.17% | 7,607,394 |
| 2009-12-04 | 2009-12-02 | 15.691 | 509,425 | +10,547 | 0.18% | 7,993,512 |
| 2009-12-02 | 2009-11-30 | 15.128 | 498,878 | +782 | 0.17% | 7,547,077 |
| 2009-12-01 | 2009-11-27 | 15.179 | 498,096 | +781 | 0.17% | 7,560,746 |
| 2009-11-26 | 2009-11-24 | 16.178 | 497,315 | -6,251 | 0.17% | 8,045,362 |
| 2009-11-24 | 2009-11-20 | 16.382 | 503,566 | -38,285 | 0.17% | 8,249,608 |
| 2009-11-19 | 2009-11-17 | 17.022 | 541,851 | +10,158 | 0.19% | 9,223,557 |
| 2009-11-18 | 2009-11-16 | 17.150 | 531,693 | +28,909 | 0.18% | 9,118,695 |
| 2009-11-11 | 2009-11-09 | 16.741 | 502,784 | -19,533 | 0.17% | 8,416,977 |
| 2009-11-06 | 2009-11-04 | 15.998 | 522,317 | -18,752 | 0.18% | 8,356,244 |
| 2009-11-05 | 2009-11-03 | 16.101 | 541,069 | +18,752 | 0.19% | 8,711,646 |
| 2009-11-02 | 2009-10-29 | 16.050 | 522,317 | -2,149,823 | 0.18% | 8,382,984 |
| 2009-10-30 | 2009-10-28 | 16.306 | 2,672,140 | -3,125 | 0.93% | 43,570,803 |
| 2009-10-28 | 2009-10-23 | 16.971 | 2,675,265 | -2,344 | 0.93% | 45,402,238 |
| 2009-10-27 | 2009-10-22 | 16.664 | 2,677,609 | -781 | 0.93% | 44,619,539 |
| 2009-10-23 | 2009-10-21 | 16.690 | 2,678,390 | +1,172 | 0.93% | 44,701,113 |
| 2009-10-22 | 2009-10-20 | 16.946 | 2,677,218 | +390 | 0.93% | 45,366,853 |
| 2009-10-19 | 2009-10-15 | 15.614 | 2,676,828 | +6,251 | 0.93% | 41,797,204 |
| 2009-10-15 | 2009-10-13 | 15.384 | 2,670,577 | -1,953 | 0.92% | 41,084,358 |
| 2009-09-28 | 2009-09-24 | 14.847 | 2,672,530 | +1,953 | 0.93% | 39,677,793 |
| 2009-09-23 | 2009-09-21 | 15.512 | 2,670,577 | -781 | 0.92% | 41,426,158 |
| 2009-09-18 | 2009-09-16 | 15.742 | 2,671,358 | +2,344 | 0.93% | 42,053,693 |
| 2009-09-16 | 2009-09-14 | 15.870 | 2,669,014 | +390 | 0.92% | 42,358,392 |
| 2009-09-08 | 2009-09-04 | 16.502 | 2,668,624 | -8,985 | 0.92% | 44,036,881 |
| 2009-09-07 | 2009-09-03 | 16.079 | 2,677,609 | +85,821 | 0.93% | 43,052,197 |
| 2009-09-02 | 2009-08-31 | 15.523 | 2,591,788 | -2,269 | 0.93% | 40,232,976 |
| 2009-09-01 | 2009-08-28 | 15.893 | 2,594,057 | -13,235 | 0.93% | 41,228,598 |
| 2009-08-31 | 2009-08-27 | 15.973 | 2,607,292 | -8,697 | 0.93% | 41,645,798 |
| 2009-08-28 | 2009-08-26 | 16.211 | 2,615,989 | +7,941 | 0.94% | 42,407,333 |
| 2009-08-20 | 2009-08-18 | 15.735 | 2,608,048 | +6,050 | 0.93% | 41,037,144 |
| 2009-08-11 | 2009-08-07 | 16.131 | 2,601,998 | -11,344 | 0.93% | 41,974,098 |
| 2009-08-07 | 2009-08-05 | 16.607 | 2,613,342 | -1,891 | 0.94% | 43,401,073 |
| 2009-07-31 | 2009-07-29 | 15.735 | 2,615,233 | +20,798 | 0.94% | 41,150,198 |
| 2009-07-30 | 2009-07-28 | 16.607 | 2,594,435 | -6,051 | 0.93% | 43,087,075 |
| 2009-07-28 | 2009-07-24 | 15.603 | 2,600,486 | +8,698 | 0.93% | 40,574,307 |
| 2009-07-24 | 2009-07-22 | 15.576 | 2,591,788 | +10,210 | 0.93% | 40,370,056 |
| 2009-07-23 | 2009-07-21 | 15.603 | 2,581,578 | +3,025 | 0.92% | 40,279,293 |
| 2009-07-21 | 2009-07-17 | 15.365 | 2,578,553 | +3,025 | 0.92% | 39,618,385 |
| 2009-07-09 | 2009-07-07 | 15.603 | 2,575,528 | -11,344 | 0.92% | 40,184,898 |
| 2009-07-06 | 2009-07-02 | 15.550 | 2,586,872 | +3,781 | 0.93% | 40,225,073 |
| 2009-07-03 | 2009-06-30 | 15.285 | 2,583,091 | +7,563 | 0.92% | 39,483,180 |
| 2009-06-19 | 2009-06-17 | 15.603 | 2,575,528 | -9,454 | 0.92% | 40,184,898 |
| 2009-06-18 | 2009-06-16 | 14.809 | 2,584,982 | -1,890 | 0.93% | 38,281,604 |
| 2009-06-16 | 2009-06-12 | 15.735 | 2,586,872 | -3,782 | 0.93% | 40,703,943 |
| 2009-06-15 | 2009-06-11 | 16.105 | 2,590,654 | +11,344 | 0.93% | 41,722,592 |
| 2009-06-12 | 2009-06-10 | 15.814 | 2,579,310 | -2,647 | 0.92% | 40,789,587 |
| 2009-06-11 | 2009-06-09 | 15.682 | 2,581,957 | -14,747 | 0.92% | 40,490,047 |
| 2009-06-10 | 2009-06-08 | 16.343 | 2,596,704 | -32,142 | 0.93% | 42,438,058 |
| 2009-06-09 | 2009-06-05 | 16.052 | 2,628,846 | -5,294 | 0.94% | 42,198,636 |
| 2009-06-08 | 2009-06-04 | 16.026 | 2,634,140 | -142,938 | 0.94% | 42,213,956 |
| 2009-06-05 | 2009-06-03 | 16.740 | 2,777,078 | +9,075 | 0.99% | 46,487,519 |
| 2009-06-04 | 2009-06-02 | 16.449 | 2,768,003 | -6,428 | 0.99% | 45,530,406 |
| 2009-06-03 | 2009-06-01 | 16.105 | 2,774,431 | +120,627 | 0.99% | 44,682,329 |
| 2009-06-02 | 2009-05-29 | 14.809 | 2,653,804 | +3,782 | 0.95% | 39,300,805 |
| 2009-06-01 | 2009-05-27 | 14.809 | 2,650,022 | +3,025 | 0.95% | 39,244,797 |
| 2009-05-29 | 2009-05-26 | 14.783 | 2,646,997 | +5,294 | 0.95% | 39,129,999 |
| 2009-05-27 | 2009-05-25 | 14.545 | 2,641,703 | +34,411 | 0.95% | 38,422,999 |
| 2009-05-26 | 2009-05-22 | 13.937 | 2,607,292 | +45,377 | 0.93% | 36,336,648 |
| 2009-05-25 | 2009-05-21 | 13.884 | 2,561,915 | +147,476 | 0.92% | 35,568,750 |
| 2009-05-22 | 2009-05-20 | 13.884 | 2,414,439 | +155,038 | 0.86% | 33,521,243 |
| 2009-05-21 | 2009-05-19 | 14.545 | 2,259,401 | +434,107 | 0.81% | 32,862,499 |
| 2009-05-20 | 2009-05-18 | 14.307 | 1,825,294 | +3,782 | 0.65% | 26,114,076 |
| 2009-05-19 | 2009-05-15 | 14.545 | 1,821,512 | +7,563 | 0.65% | 26,493,498 |
| 2009-05-18 | 2009-05-14 | 12.826 | 1,813,949 | +378 | 0.65% | 23,265,446 |
| 2009-05-15 | 2009-05-13 | 13.905 | 1,813,571 | -22,311 | 0.65% | 25,218,553 |
| 2009-05-14 | 2009-05-12 | 12.859 | 1,835,882 | +72,709 | 0.66% | 23,607,819 |
| 2009-05-13 | 2009-05-11 | 12.666 | 1,763,173 | +14,163 | 0.66% | 22,332,995 |
| 2009-05-11 | 2009-05-07 | 11.703 | 1,749,010 | +3,632 | 0.65% | 20,468,001 |
| 2009-05-07 | 2009-05-05 | 10.766 | 1,745,378 | +4,358 | 0.65% | 18,791,458 |
| 2009-05-06 | 2009-05-04 | 10.464 | 1,741,020 | +6,537 | 0.65% | 18,217,198 |
| 2009-04-30 | 2009-04-28 | 9.748 | 1,734,483 | -3,632 | 0.65% | 16,907,038 |
| 2009-04-28 | 2009-04-24 | 10.353 | 1,738,115 | -36,317 | 0.65% | 17,995,361 |
| 2009-04-27 | 2009-04-23 | 10.464 | 1,774,432 | +3,632 | 0.66% | 18,566,805 |
| 2009-04-22 | 2009-04-20 | 10.601 | 1,770,800 | -37,043 | 0.66% | 18,772,601 |
| 2009-04-21 | 2009-04-17 | 10.188 | 1,807,843 | +53,022 | 0.67% | 18,418,602 |
| 2009-04-20 | 2009-04-16 | 10.271 | 1,754,821 | +28,327 | 0.65% | 18,023,365 |
| 2009-04-14 | 2009-04-08 | 9.527 | 1,726,494 | +104,592 | 0.64% | 16,448,844 |
| 2009-04-09 | 2009-04-07 | 9.775 | 1,621,902 | +51,933 | 0.60% | 15,854,304 |
| 2009-04-08 | 2009-04-06 | 9.665 | 1,569,969 | -7,263 | 0.59% | 15,173,732 |
| 2009-04-07 | 2009-04-03 | 9.582 | 1,577,232 | +212,815 | 0.59% | 15,113,639 |
| 2009-04-06 | 2009-04-02 | 9.913 | 1,364,417 | +116,577 | 0.51% | 13,525,204 |
| 2009-03-27 | 2009-03-25 | 9.004 | 1,247,840 | -1,090 | 0.46% | 11,235,719 |
| 2009-03-26 | 2009-03-24 | 8.536 | 1,248,930 | -9,442 | 0.47% | 10,660,903 |
| 2009-03-24 | 2009-03-20 | 7.655 | 1,258,372 | -20,700 | 0.47% | 9,632,701 |
| 2009-03-10 | 2009-03-06 | 7.407 | 1,279,072 | +8,716 | 0.48% | 9,474,177 |
| 2009-03-05 | 2009-03-03 | 7.490 | 1,270,356 | +363 | 0.47% | 9,514,557 |
| 2009-03-04 | 2009-03-02 | 7.572 | 1,269,993 | +726 | 0.47% | 9,616,748 |
| 2009-02-27 | 2009-02-25 | 7.627 | 1,269,267 | +9,079 | 0.47% | 9,681,151 |
| 2009-02-25 | 2009-02-23 | 7.765 | 1,260,188 | -10,895 | 0.47% | 9,785,402 |
| 2009-02-23 | 2009-02-19 | 7.985 | 1,271,083 | -12,711 | 0.47% | 10,150,002 |
| 2009-02-20 | 2009-02-18 | 7.848 | 1,283,794 | +25,422 | 0.48% | 10,074,753 |
| 2009-02-19 | 2009-02-17 | 7.985 | 1,258,372 | +85,344 | 0.47% | 10,048,501 |
| 2009-02-17 | 2009-02-13 | 7.985 | 1,173,028 | -3,631 | 0.44% | 9,367,002 |
| 2009-02-04 | 2009-02-02 | 7.352 | 1,176,659 | -3,632 | 0.44% | 8,650,797 |
| 2009-01-21 | 2009-01-19 | 7.572 | 1,180,291 | -18,158 | 0.44% | 8,937,499 |
| 2009-01-20 | 2009-01-16 | 7.435 | 1,198,449 | +21,790 | 0.45% | 8,909,997 |
| 2009-01-13 | 2009-01-09 | 7.985 | 1,176,659 | +2,542 | 0.44% | 9,395,996 |
| 2009-01-08 | 2009-01-06 | 8.508 | 1,174,117 | +6,900 | 0.44% | 9,989,967 |
| 2009-01-07 | 2009-01-05 | 8.261 | 1,167,217 | -3,632 | 0.43% | 9,641,999 |
| 2009-01-06 | 2009-01-02 | 7.985 | 1,170,849 | +363,167 | 0.44% | 9,349,602 |
| 2008-12-30 | 2008-12-24 | 7.985 | 807,682 | -18,159 | 0.30% | 6,449,598 |
| 2008-12-29 | 2008-12-22 | 7.848 | 825,841 | +3,269 | 0.31% | 6,480,903 |
| 2008-12-23 | 2008-12-19 | 8.508 | 822,572 | +3,632 | 0.30% | 6,998,849 |
| 2008-12-22 | 2008-12-18 | 8.811 | 818,940 | -3,632 | 0.30% | 7,215,996 |
| 2008-12-18 | 2008-12-16 | 7.490 | 822,572 | -19,974 | 0.30% | 6,160,799 |
| 2008-12-12 | 2008-12-10 | 6.774 | 842,546 | +3,631 | 0.31% | 5,707,198 |
| 2008-12-11 | 2008-12-09 | 6.609 | 838,915 | +18,159 | 0.31% | 5,544,003 |
| 2008-12-10 | 2008-12-08 | 6.609 | 820,756 | +10,895 | 0.30% | 5,423,998 |
| 2008-12-09 | 2008-12-05 | 6.333 | 809,861 | -1,453 | 0.30% | 5,128,998 |
| 2008-12-08 | 2008-12-04 | 6.609 | 811,314 | +5,084 | 0.30% | 5,361,600 |
| 2008-12-05 | 2008-12-03 | 6.691 | 806,230 | +3,632 | 0.30% | 5,394,602 |
| 2008-12-01 | 2008-11-27 | 6.526 | 802,598 | +14,527 | 0.30% | 5,237,700 |
| 2008-11-21 | 2008-11-19 | 5.617 | 788,071 | -36,317 | 0.29% | 4,426,798 |
| 2008-11-20 | 2008-11-18 | 6.223 | 824,388 | +5,448 | 0.30% | 5,130,200 |
| 2008-11-19 | 2008-11-17 | 6.884 | 818,940 | +25,421 | 0.30% | 5,637,497 |
| 2008-11-14 | 2008-11-12 | 7.380 | 793,519 | -8,353 | 0.29% | 5,855,801 |
| 2008-11-13 | 2008-11-11 | 7.462 | 801,872 | -3,631 | 0.30% | 5,983,683 |
| 2008-11-12 | 2008-11-10 | 7.380 | 805,503 | -10,895 | 0.30% | 5,944,238 |
| 2008-11-11 | 2008-11-07 | 6.746 | 816,398 | +10,895 | 0.30% | 5,507,598 |
| 2008-11-10 | 2008-11-06 | 6.526 | 805,503 | +3,631 | 0.30% | 5,256,658 |
| 2008-11-07 | 2008-11-05 | 6.829 | 801,872 | +41,038 | 0.30% | 5,475,842 |
| 2008-10-24 | 2008-10-22 | 5.782 | 760,834 | +363 | 0.28% | 4,399,501 |
| 2008-10-21 | 2008-10-17 | 5.975 | 760,471 | -726 | 0.28% | 4,543,982 |
| 2008-10-20 | 2008-10-16 | 5.617 | 761,197 | +4,358 | 0.28% | 4,275,840 |
| 2008-10-17 | 2008-10-15 | 6.278 | 756,839 | +3,632 | 0.28% | 4,751,520 |
| 2008-10-10 | 2008-10-08 | 8.233 | 753,207 | +1,089 | 0.28% | 6,201,257 |
| 2008-10-06 | 2008-10-02 | 11.235 | 752,118 | -5,447 | 0.28% | 8,449,682 |
| 2008-09-22 | 2008-09-18 | 13.705 | 757,565 | +7,201 | 0.28% | 10,382,670 |
| 2008-09-18 | 2008-09-16 | 15.429 | 750,364 | -360 | 0.28% | 11,577,298 |
| 2008-08-26 | 2008-08-21 | 19.321 | 750,724 | -1,798 | 0.28% | 14,504,653 |
| 2008-07-30 | 2008-07-28 | 22.017 | 752,522 | +1,798 | 0.28% | 16,568,631 |
| 2008-07-07 | 2008-07-03 | 22.907 | 750,724 | +588,493 | 0.28% | 17,196,884 |
| 2008-07-02 | 2008-06-27 | 23.630 | 162,231 | +719 | 0.06% | 3,833,496 |
| 2008-06-26 | 2008-06-24 | 23.880 | 161,512 | -3,237 | 0.06% | 3,856,916 |
| 2008-05-26 | 2008-05-22 | 25.020 | 164,749 | -3,238 | 0.06% | 4,121,996 |
| 2008-05-22 | 2008-05-20 | 25.075 | 167,987 | -10,791 | 0.06% | 4,212,350 |
| 2008-05-20 | 2008-05-16 | 27.214 | 178,778 | +5,280 | 0.07% | 4,865,197 |
| 2008-05-15 | 2008-05-13 | 26.870 | 173,498 | -1,745 | 0.07% | 4,661,869 |
| 2008-05-13 | 2008-05-08 | 26.698 | 175,243 | -1,746 | 0.07% | 4,678,637 |
| 2008-05-09 | 2008-05-07 | 26.755 | 176,989 | -6,283 | 0.07% | 4,735,392 |
| 2008-05-05 | 2008-04-30 | 26.440 | 183,272 | +3,142 | 0.07% | 4,845,745 |
| 2008-04-28 | 2008-04-24 | 25.466 | 180,130 | +1,396 | 0.07% | 4,587,230 |
| 2008-04-18 | 2008-04-16 | 24.320 | 178,734 | -10,473 | 0.07% | 4,346,880 |
| 2008-04-17 | 2008-04-15 | 23.805 | 189,207 | +6,982 | 0.07% | 4,504,027 |
| 2008-04-15 | 2008-04-11 | 24.922 | 182,225 | +24,436 | 0.07% | 4,541,402 |
| 2008-04-14 | 2008-04-10 | 25.495 | 157,789 | +1,048 | 0.06% | 4,022,810 |
| 2008-04-10 | 2008-04-08 | 25.781 | 156,741 | -6,982 | 0.06% | 4,040,991 |
| 2008-04-01 | 2008-03-28 | 25.180 | 163,723 | -349 | 0.06% | 4,122,506 |
| 2008-03-28 | 2008-03-26 | 23.432 | 164,072 | -2,095 | 0.06% | 3,844,594 |
| 2008-03-27 | 2008-03-25 | 22.888 | 166,167 | +9,426 | 0.06% | 3,803,245 |
| 2008-03-19 | 2008-03-17 | 26.068 | 156,741 | -6,982 | 0.06% | 4,085,891 |
| 2008-03-18 | 2008-03-14 | 27.185 | 163,723 | -3,491 | 0.06% | 4,450,806 |
| 2008-03-13 | 2008-03-11 | 27.214 | 167,214 | -1,047 | 0.06% | 4,550,499 |
| 2008-03-06 | 2008-03-04 | 28.818 | 168,261 | -1,397 | 0.06% | 4,848,911 |
| 2008-03-05 | 2008-03-03 | 28.875 | 169,658 | +1,397 | 0.06% | 4,898,889 |
| 2008-02-28 | 2008-02-26 | 29.333 | 168,261 | +1,047 | 0.06% | 4,935,671 |
| 2008-02-22 | 2008-02-20 | 28.875 | 167,214 | -1,745 | 0.06% | 4,828,319 |
| 2008-02-20 | 2008-02-18 | 28.159 | 168,959 | +1,745 | 0.06% | 4,757,706 |
| 2008-02-11 | 2008-02-04 | 28.302 | 167,214 | +349 | 0.06% | 4,732,519 |
| 2008-02-05 | 2008-02-01 | 26.583 | 166,865 | +2,095 | 0.06% | 4,435,841 |
| 2008-01-30 | 2008-01-28 | 29.104 | 164,770 | +698 | 0.06% | 4,795,508 |
| 2008-01-29 | 2008-01-25 | 29.964 | 164,072 | -3,491 | 0.06% | 4,916,193 |
| 2008-01-24 | 2008-01-22 | 30.938 | 167,563 | -1,396 | 0.06% | 5,183,996 |
| 2008-01-18 | 2008-01-16 | 34.261 | 168,959 | -4,539 | 0.06% | 5,788,623 |
| 2008-01-04 | 2008-01-02 | 38.328 | 173,498 | -1,047 | 0.07% | 6,649,873 |
| 2008-01-03 | 2007-12-31 | 39.531 | 174,545 | -4,189 | 0.07% | 6,900,002 |
| 2008-01-02 | 2007-12-27 | 37.182 | 178,734 | -698 | 0.07% | 6,645,759 |
| 2007-12-28 | 2007-12-24 | 36.609 | 179,432 | +3,142 | 0.07% | 6,568,913 |
| 2007-12-13 | 2007-12-11 | 39.245 | 176,290 | -10,473 | 0.07% | 6,918,485 |
| 2007-12-11 | 2007-12-07 | 39.531 | 186,763 | +349 | 0.07% | 7,382,997 |
| 2007-12-10 | 2007-12-06 | 39.990 | 186,414 | +349 | 0.07% | 7,454,640 |
| 2007-12-07 | 2007-12-05 | 40.677 | 186,065 | +3,491 | 0.07% | 7,568,604 |
| 2007-12-05 | 2007-12-03 | 41.995 | 182,574 | -5,585 | 0.07% | 7,667,180 |
| 2007-11-30 | 2007-11-28 | 39.990 | 188,159 | +349 | 0.07% | 7,524,422 |
| 2007-11-29 | 2007-11-27 | 40.104 | 187,810 | +5,585 | 0.07% | 7,531,986 |
| 2007-11-28 | 2007-11-26 | 40.391 | 182,225 | +2,095 | 0.07% | 7,360,203 |
| 2007-11-26 | 2007-11-22 | 40.677 | 180,130 | +2,094 | 0.07% | 7,327,185 |
| 2007-11-22 | 2007-11-20 | 43.026 | 178,036 | -349 | 0.07% | 7,660,207 |
| 2007-11-15 | 2007-11-13 | 42.396 | 178,385 | -349 | 0.07% | 7,562,803 |
| 2007-11-12 | 2007-11-08 | 43.370 | 178,734 | +3,491 | 0.07% | 7,751,679 |
| 2007-11-07 | 2007-11-05 | 43.943 | 175,243 | -7,331 | 0.07% | 7,700,675 |
| 2007-11-06 | 2007-11-02 | 44.917 | 182,574 | -6,633 | 0.07% | 8,200,640 |
| 2007-11-05 | 2007-11-01 | 45.776 | 189,207 | -2,443 | 0.07% | 8,661,173 |
| 2007-10-30 | 2007-10-26 | 42.396 | 191,650 | +1,047 | 0.07% | 8,125,186 |
| 2007-10-29 | 2007-10-25 | 42.912 | 190,603 | -698 | 0.07% | 8,179,077 |
| 2007-10-25 | 2007-10-23 | 42.109 | 191,301 | +6,982 | 0.07% | 8,055,589 |
| 2007-10-24 | 2007-10-22 | 41.823 | 184,319 | -4,888 | 0.07% | 7,708,781 |
| 2007-10-18 | 2007-10-16 | 44.917 | 189,207 | -3,491 | 0.07% | 8,498,573 |
| 2007-10-17 | 2007-10-15 | 45.432 | 192,698 | -3,491 | 0.07% | 8,754,738 |
| 2007-10-16 | 2007-10-12 | 46.521 | 196,189 | -698 | 0.07% | 9,126,903 |
| 2007-10-11 | 2007-10-09 | 46.865 | 196,887 | -349 | 0.08% | 9,227,055 |
| 2007-10-10 | 2007-10-08 | 46.693 | 197,236 | -4,887 | 0.08% | 9,209,510 |
| 2007-10-09 | 2007-10-05 | 46.979 | 202,123 | +4,887 | 0.08% | 9,495,598 |
| 2007-10-08 | 2007-10-04 | 46.693 | 197,236 | -6,632 | 0.08% | 9,209,510 |
| 2007-10-04 | 2007-10-02 | 46.750 | 203,868 | -10,473 | 0.08% | 9,530,857 |
| 2007-10-02 | 2007-09-27 | 45.948 | 214,341 | +9,774 | 0.08% | 9,848,552 |
| 2007-09-27 | 2007-09-24 | 43.714 | 204,567 | +2,095 | 0.08% | 8,942,375 |
| 2007-09-20 | 2007-09-18 | 41.823 | 202,472 | -3,491 | 0.08% | 8,467,995 |
| 2007-09-19 | 2007-09-17 | 41.823 | 205,963 | -23,389 | 0.08% | 8,613,999 |
| 2007-09-13 | 2007-09-11 | 40.964 | 229,352 | +6,982 | 0.09% | 9,395,098 |
| 2007-09-11 | 2007-09-07 | 41.766 | 222,370 | -1,746 | 0.08% | 9,287,450 |
| 2007-09-07 | 2007-09-05 | 41.880 | 224,116 | +4,189 | 0.09% | 9,386,053 |
| 2007-09-06 | 2007-09-04 | 41.823 | 219,927 | +1,397 | 0.08% | 9,198,016 |
| 2007-09-05 | 2007-09-03 | 40.906 | 218,530 | +698 | 0.08% | 8,939,269 |
| 2007-09-04 | 2007-08-31 | 40.563 | 217,832 | +5,236 | 0.08% | 8,835,837 |
| 2007-09-03 | 2007-08-30 | 40.964 | 212,596 | -8,727 | 0.08% | 8,708,711 |
| 2007-08-31 | 2007-08-29 | 40.976 | 221,323 | -32,465 | 0.08% | 9,068,843 |
| 2007-08-30 | 2007-08-28 | 43.190 | 253,788 | -129 | 0.10% | 10,961,231 |
| 2007-08-29 | 2007-08-27 | 43.424 | 253,917 | +126,272 | 0.10% | 11,026,002 |
| 2007-08-28 | 2007-08-24 | 41.209 | 127,645 | -6,862 | 0.05% | 5,260,091 |
| 2007-08-27 | 2007-08-23 | 39.926 | 134,507 | -687 | 0.05% | 5,370,386 |
| 2007-08-22 | 2007-08-20 | 37.945 | 135,194 | +7,549 | 0.05% | 5,129,894 |
| 2007-08-21 | 2007-08-17 | 35.438 | 127,645 | -29,509 | 0.05% | 4,523,529 |
| 2007-08-20 | 2007-08-16 | 37.945 | 157,154 | +1,373 | 0.06% | 5,963,160 |
| 2007-08-17 | 2007-08-15 | 40.917 | 155,781 | -344 | 0.06% | 6,374,140 |
| 2007-08-15 | 2007-08-13 | 43.016 | 156,125 | -17,156 | 0.06% | 6,715,817 |
| 2007-08-14 | 2007-08-10 | 43.190 | 173,281 | -7,549 | 0.07% | 7,484,093 |
| 2007-08-13 | 2007-08-09 | 44.881 | 180,830 | +1,029 | 0.07% | 8,115,798 |
| 2007-08-10 | 2007-08-08 | 44.881 | 179,801 | -1,372 | 0.07% | 8,069,616 |
| 2007-08-08 | 2007-08-06 | 44.823 | 181,173 | -8,578 | 0.07% | 8,120,632 |
| 2007-08-07 | 2007-08-03 | 45.464 | 189,751 | +686 | 0.07% | 8,626,779 |
| 2007-08-06 | 2007-08-02 | 45.172 | 189,065 | +26,421 | 0.07% | 8,540,491 |
| 2007-08-03 | 2007-08-01 | 46.338 | 162,644 | -3,431 | 0.06% | 7,536,595 |
| 2007-08-02 | 2007-07-31 | 48.378 | 166,075 | -1,373 | 0.06% | 8,034,380 |
| 2007-08-01 | 2007-07-30 | 46.688 | 167,448 | +48,038 | 0.07% | 7,817,763 |
| 2007-07-31 | 2007-07-27 | 47.912 | 119,410 | -343 | 0.05% | 5,721,139 |
| 2007-07-30 | 2007-07-26 | 49.136 | 119,753 | -6,519 | 0.05% | 5,884,154 |
| 2007-07-27 | 2007-07-25 | 49.311 | 126,272 | -3,775 | 0.05% | 6,226,549 |
| 2007-07-26 | 2007-07-24 | 49.835 | 130,047 | +3,432 | 0.05% | 6,480,917 |
| 2007-07-24 | 2007-07-20 | 47.737 | 126,615 | +6,519 | 0.05% | 6,044,204 |
| 2007-07-23 | 2007-07-19 | 46.629 | 120,096 | -1,372 | 0.05% | 5,600,007 |
| 2007-07-20 | 2007-07-18 | 47.795 | 121,468 | -20,588 | 0.05% | 5,805,582 |
| 2007-07-17 | 2007-07-13 | 47.271 | 142,056 | +27,450 | 0.06% | 6,715,069 |
| 2007-07-16 | 2007-07-12 | 46.979 | 114,606 | -3,088 | 0.04% | 5,384,091 |
| 2007-07-13 | 2007-07-11 | 46.688 | 117,694 | +32,254 | 0.05% | 5,494,863 |
| 2007-07-12 | 2007-07-10 | 48.028 | 85,440 | +2,745 | 0.03% | 4,103,538 |
| 2007-07-10 | 2007-07-06 | 44.589 | 82,695 | +6,863 | 0.03% | 3,687,319 |
| 2007-07-04 | 2007-06-29 | 44.240 | 75,832 | +343 | 0.03% | 3,354,782 |
| 2007-06-29 | 2007-06-27 | 44.123 | 75,489 | +343 | 0.03% | 3,330,808 |
| 2007-06-28 | 2007-06-26 | 44.240 | 75,146 | -343 | 0.03% | 3,324,434 |
| 2007-06-27 | 2007-06-25 | 44.356 | 75,489 | +686 | 0.03% | 3,348,408 |
| 2007-06-26 | 2007-06-22 | 44.356 | 74,803 | 0.03% | 3,317,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy