History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 8,681,200 | +0 | 1.16% | 6,163,652 |
| 2025-10-13 | 2025-10-09 | 0.710 | 8,681,200 | +0 | 1.16% | 6,163,652 |
| 2025-10-10 | 2025-10-08 | 0.720 | 8,681,200 | +4,000 | 1.16% | 6,250,464 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,677,200 | -1,000 | 1.16% | 6,247,584 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,678,200 | +15,000 | 1.16% | 6,248,304 |
| 2025-09-29 | 2025-09-25 | 0.730 | 8,663,200 | -42,000 | 1.16% | 6,324,136 |
| 2025-09-26 | 2025-09-24 | 0.710 | 8,705,200 | -2,000 | 1.16% | 6,180,692 |
| 2025-09-25 | 2025-09-23 | 0.710 | 8,707,200 | +20,000 | 1.16% | 6,182,112 |
| 2025-09-24 | 2025-09-22 | 0.710 | 8,687,200 | +7,000 | 1.16% | 6,167,912 |
| 2025-09-22 | 2025-09-18 | 0.710 | 8,680,200 | -1,000 | 1.16% | 6,162,942 |
| 2025-09-18 | 2025-09-16 | 0.710 | 8,681,200 | +8,000 | 1.16% | 6,163,652 |
| 2025-09-08 | 2025-09-04 | 0.690 | 8,673,200 | +5,000 | 1.16% | 5,984,508 |
| 2025-09-04 | 2025-09-02 | 0.700 | 8,668,200 | +15,000 | 1.16% | 6,067,740 |
| 2025-09-03 | 2025-09-01 | 0.690 | 8,653,200 | -2,000 | 1.15% | 5,970,708 |
| 2025-09-01 | 2025-08-28 | 0.670 | 8,655,200 | +15,000 | 1.16% | 5,798,984 |
| 2025-08-29 | 2025-08-27 | 0.680 | 8,640,200 | +834,000 | 1.15% | 5,875,336 |
| 2025-08-28 | 2025-08-26 | 0.690 | 7,806,200 | +34,000 | 1.04% | 5,386,278 |
| 2025-08-27 | 2025-08-25 | 0.690 | 7,772,200 | +569,000 | 1.04% | 5,362,818 |
| 2025-08-22 | 2025-08-20 | 0.710 | 7,203,200 | +10,000 | 0.96% | 5,114,272 |
| 2025-08-20 | 2025-08-18 | 0.700 | 7,193,200 | +59,000 | 0.96% | 5,035,240 |
| 2025-08-19 | 2025-08-15 | 0.700 | 7,134,200 | -25,000 | 0.95% | 4,993,940 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,159,200 | -12,000 | 0.96% | 5,226,216 |
| 2025-08-15 | 2025-08-13 | 0.790 | 7,171,200 | -70,000 | 0.96% | 5,665,248 |
| 2025-08-12 | 2025-08-08 | 0.920 | 7,241,200 | +1,000 | 0.97% | 6,661,904 |
| 2025-08-06 | 2025-08-04 | 0.920 | 7,240,200 | -1,000 | 0.97% | 6,660,984 |
| 2025-08-01 | 2025-07-30 | 0.900 | 7,241,200 | -10,000 | 0.97% | 6,517,080 |
| 2025-07-31 | 2025-07-29 | 0.900 | 7,251,200 | -4,000 | 0.97% | 6,526,080 |
| 2025-07-29 | 2025-07-25 | 0.920 | 7,255,200 | +8,000 | 0.97% | 6,674,784 |
| 2025-07-28 | 2025-07-24 | 0.920 | 7,247,200 | -33,000 | 0.97% | 6,667,424 |
| 2025-07-23 | 2025-07-21 | 0.870 | 7,280,200 | -5,000 | 0.97% | 6,333,774 |
| 2025-07-22 | 2025-07-18 | 0.870 | 7,285,200 | -8,000 | 0.97% | 6,338,124 |
| 2025-07-21 | 2025-07-17 | 0.890 | 7,293,200 | -17,000 | 0.97% | 6,490,948 |
| 2025-07-18 | 2025-07-16 | 0.870 | 7,310,200 | -1,000 | 0.98% | 6,359,874 |
| 2025-07-17 | 2025-07-15 | 0.840 | 7,311,200 | -3,000 | 0.98% | 6,141,408 |
| 2025-07-15 | 2025-07-11 | 0.880 | 7,314,200 | +12,000 | 0.98% | 6,436,496 |
| 2025-07-14 | 2025-07-10 | 0.910 | 7,302,200 | -108,000 | 0.97% | 6,645,002 |
| 2025-07-10 | 2025-07-08 | 0.860 | 7,410,200 | -16,000 | 0.99% | 6,372,772 |
| 2025-07-09 | 2025-07-07 | 0.840 | 7,426,200 | -3,000 | 0.99% | 6,238,008 |
| 2025-07-07 | 2025-07-03 | 0.860 | 7,429,200 | -36,200 | 0.99% | 6,389,112 |
| 2025-07-02 | 2025-06-27 | 0.880 | 7,465,400 | -80,000 | 1.00% | 6,569,552 |
| 2025-06-30 | 2025-06-26 | 0.850 | 7,545,400 | -59,000 | 1.01% | 6,413,590 |
| 2025-06-27 | 2025-06-25 | 0.840 | 7,604,400 | +17,000 | 1.01% | 6,387,696 |
| 2025-06-26 | 2025-06-24 | 0.830 | 7,587,400 | -199,000 | 1.01% | 6,297,542 |
| 2025-06-25 | 2025-06-23 | 0.830 | 7,786,400 | +30,000 | 1.04% | 6,462,712 |
| 2025-06-24 | 2025-06-20 | 0.840 | 7,756,400 | +135,000 | 1.04% | 6,515,376 |
| 2025-06-20 | 2025-06-18 | 0.850 | 7,621,400 | -4,000 | 1.02% | 6,478,190 |
| 2025-06-13 | 2025-06-11 | 0.850 | 7,625,400 | -10,000 | 1.02% | 6,481,590 |
| 2025-06-11 | 2025-06-09 | 0.840 | 7,635,400 | +31,000 | 1.02% | 6,413,736 |
| 2025-06-09 | 2025-06-05 | 0.820 | 7,604,400 | +12,000 | 1.01% | 6,235,608 |
| 2025-06-06 | 2025-06-04 | 0.840 | 7,592,400 | -1,000 | 1.01% | 6,377,616 |
| 2025-06-05 | 2025-06-03 | 0.830 | 7,593,400 | -7,800 | 1.01% | 6,302,522 |
| 2025-06-03 | 2025-05-30 | 0.830 | 7,601,200 | +73,000 | 1.01% | 6,308,996 |
| 2025-05-27 | 2025-05-23 | 0.820 | 7,528,200 | -100,000 | 1.00% | 6,173,124 |
| 2025-05-26 | 2025-05-22 | 0.810 | 7,628,200 | -1,000 | 1.02% | 6,178,842 |
| 2025-05-21 | 2025-05-19 | 0.800 | 7,629,200 | -1,000 | 1.02% | 6,103,360 |
| 2025-05-16 | 2025-05-14 | 0.820 | 7,630,200 | +6,000 | 1.02% | 6,256,764 |
| 2025-05-14 | 2025-05-12 | 0.820 | 7,624,200 | +80,000 | 1.02% | 6,251,844 |
| 2025-05-13 | 2025-05-09 | 0.810 | 7,544,200 | +20,000 | 1.01% | 6,110,802 |
| 2025-05-12 | 2025-05-08 | 0.810 | 7,524,200 | +4,000 | 1.00% | 6,094,602 |
| 2025-05-09 | 2025-05-07 | 0.830 | 7,520,200 | +66,000 | 1.00% | 6,241,766 |
| 2025-05-08 | 2025-05-06 | 0.840 | 7,454,200 | +11,000 | 0.99% | 6,261,528 |
| 2025-05-06 | 2025-04-30 | 0.840 | 7,443,200 | +24,000 | 0.99% | 6,252,288 |
| 2025-04-30 | 2025-04-28 | 0.840 | 7,419,200 | +11,000 | 0.99% | 6,232,128 |
| 2025-04-29 | 2025-04-25 | 0.820 | 7,408,200 | +88,000 | 0.99% | 6,074,724 |
| 2025-04-25 | 2025-04-23 | 0.850 | 7,320,200 | +9,000 | 0.98% | 6,222,170 |
| 2025-04-24 | 2025-04-22 | 0.850 | 7,311,200 | +1,000 | 0.98% | 6,214,520 |
| 2025-04-22 | 2025-04-16 | 0.810 | 7,310,200 | +35,702 | 0.98% | 5,921,262 |
| 2025-04-17 | 2025-04-15 | 0.810 | 7,274,498 | +39,298 | 0.97% | 5,892,343 |
| 2025-04-16 | 2025-04-14 | 0.830 | 7,235,200 | -50,000 | 0.97% | 6,005,216 |
| 2025-04-14 | 2025-04-10 | 0.830 | 7,285,200 | -50,000 | 0.97% | 6,046,716 |
| 2025-04-11 | 2025-04-09 | 0.820 | 7,335,200 | +83,000 | 0.98% | 6,014,864 |
| 2025-04-10 | 2025-04-08 | 0.820 | 7,252,200 | +20,000 | 0.97% | 5,946,804 |
| 2025-04-09 | 2025-04-07 | 0.820 | 7,232,200 | -307,000 | 0.97% | 5,930,404 |
| 2025-04-07 | 2025-04-02 | 0.900 | 7,539,200 | -6,000 | 1.01% | 6,785,280 |
| 2025-04-01 | 2025-03-28 | 0.950 | 7,545,200 | -7,000 | 1.01% | 7,167,940 |
| 2025-03-31 | 2025-03-27 | 0.920 | 7,552,200 | +15,000 | 1.01% | 6,948,024 |
| 2025-03-28 | 2025-03-26 | 0.900 | 7,537,200 | +29,000 | 1.01% | 6,783,480 |
| 2025-03-27 | 2025-03-25 | 0.960 | 7,508,200 | +24,000 | 1.00% | 7,207,872 |
| 2025-03-26 | 2025-03-24 | 0.990 | 7,484,200 | +253,000 | 1.00% | 7,409,358 |
| 2025-03-20 | 2025-03-18 | 1.170 | 7,231,200 | -2,000 | 0.97% | 8,460,504 |
| 2025-03-19 | 2025-03-17 | 1.140 | 7,233,200 | +35,000 | 0.97% | 8,245,848 |
| 2025-03-18 | 2025-03-14 | 1.120 | 7,198,200 | +66,000 | 0.96% | 8,061,984 |
| 2025-03-17 | 2025-03-13 | 1.120 | 7,132,200 | -12,000 | 0.95% | 7,988,064 |
| 2025-03-14 | 2025-03-12 | 1.130 | 7,144,200 | -52,000 | 0.95% | 8,072,946 |
| 2025-03-13 | 2025-03-11 | 1.120 | 7,196,200 | +50,000 | 0.96% | 8,059,744 |
| 2025-03-12 | 2025-03-10 | 1.090 | 7,146,200 | +42,000 | 0.95% | 7,789,358 |
| 2025-03-11 | 2025-03-07 | 1.140 | 7,104,200 | +80,000 | 0.95% | 8,098,788 |
| 2025-03-10 | 2025-03-06 | 1.200 | 7,024,200 | +34,000 | 0.94% | 8,429,040 |
| 2025-03-06 | 2025-03-04 | 1.120 | 6,990,200 | +19,200 | 0.93% | 7,829,024 |
| 2025-03-05 | 2025-03-03 | 1.100 | 6,971,000 | -13,000 | 0.93% | 7,668,100 |
| 2025-03-04 | 2025-02-28 | 1.080 | 6,984,000 | +3,000 | 0.93% | 7,542,720 |
| 2025-03-03 | 2025-02-27 | 1.120 | 6,981,000 | +15,000 | 0.93% | 7,818,720 |
| 2025-02-28 | 2025-02-26 | 1.080 | 6,966,000 | +5,000 | 0.93% | 7,523,280 |
| 2025-02-27 | 2025-02-25 | 1.040 | 6,961,000 | +1,000 | 0.93% | 7,239,440 |
| 2025-02-26 | 2025-02-24 | 1.060 | 6,960,000 | +1,000 | 0.93% | 7,377,600 |
| 2025-02-24 | 2025-02-20 | 1.020 | 6,959,000 | -3,000 | 0.93% | 7,098,180 |
| 2025-02-19 | 2025-02-17 | 1.030 | 6,962,000 | +126,000 | 0.93% | 7,170,860 |
| 2025-02-18 | 2025-02-14 | 1.040 | 6,836,000 | +1,000 | 0.91% | 7,109,440 |
| 2025-02-17 | 2025-02-13 | 1.090 | 6,835,000 | -9,000 | 0.91% | 7,450,150 |
| 2025-02-14 | 2025-02-12 | 1.080 | 6,844,000 | +3,000 | 0.91% | 7,391,520 |
| 2025-02-11 | 2025-02-07 | 1.010 | 6,841,000 | -50,000 | 0.91% | 6,909,410 |
| 2025-02-07 | 2025-02-05 | 1.020 | 6,891,000 | +2,000 | 0.92% | 7,028,820 |
| 2025-02-06 | 2025-02-04 | 1.040 | 6,889,000 | +10,000 | 0.92% | 7,164,560 |
| 2025-02-05 | 2025-02-03 | 1.010 | 6,879,000 | -19,000 | 0.92% | 6,947,790 |
| 2025-02-04 | 2025-01-28 | 1.070 | 6,898,000 | +18,000 | 0.92% | 7,380,860 |
| 2025-01-27 | 2025-01-23 | 1.070 | 6,880,000 | -10,000 | 0.92% | 7,361,600 |
| 2025-01-24 | 2025-01-22 | 1.060 | 6,890,000 | -29,000 | 0.92% | 7,303,400 |
| 2025-01-22 | 2025-01-20 | 1.100 | 6,919,000 | -21,000 | 0.92% | 7,610,900 |
| 2025-01-20 | 2025-01-16 | 1.080 | 6,940,000 | -13,000 | 0.93% | 7,495,200 |
| 2025-01-17 | 2025-01-15 | 1.100 | 6,953,000 | +3,000 | 0.93% | 7,648,300 |
| 2025-01-15 | 2025-01-13 | 1.060 | 6,950,000 | -8,000 | 0.93% | 7,367,000 |
| 2025-01-14 | 2025-01-10 | 1.100 | 6,958,000 | -19,000 | 0.93% | 7,653,800 |
| 2025-01-13 | 2025-01-09 | 1.100 | 6,977,000 | +5,000 | 0.93% | 7,674,700 |
| 2025-01-10 | 2025-01-08 | 1.120 | 6,972,000 | -35,000 | 0.93% | 7,808,640 |
| 2025-01-09 | 2025-01-07 | 1.120 | 7,007,000 | -1,000 | 0.94% | 7,847,840 |
| 2025-01-06 | 2025-01-02 | 1.150 | 7,008,000 | -4,000 | 0.94% | 8,059,200 |
| 2025-01-03 | 2024-12-31 | 1.140 | 7,012,000 | -8,000 | 0.94% | 7,993,680 |
| 2025-01-02 | 2024-12-27 | 1.150 | 7,020,000 | +13,000 | 0.94% | 8,073,000 |
| 2024-12-30 | 2024-12-24 | 1.150 | 7,007,000 | -3,000 | 0.94% | 8,058,050 |
| 2024-12-19 | 2024-12-17 | 1.190 | 7,010,000 | +6,000 | 0.94% | 8,341,900 |
| 2024-12-10 | 2024-12-06 | 1.250 | 7,004,000 | -1,000 | 0.93% | 8,755,000 |
| 2024-12-09 | 2024-12-05 | 1.190 | 7,005,000 | +13,000 | 0.93% | 8,335,950 |
| 2024-12-06 | 2024-12-04 | 1.200 | 6,992,000 | -15,000 | 0.93% | 8,390,400 |
| 2024-12-05 | 2024-12-03 | 1.200 | 7,007,000 | +827,000 | 0.94% | 8,408,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 6,180,000 | -149,000 | 0.82% | 7,416,000 |
| 2024-11-28 | 2024-11-26 | 1.170 | 6,329,000 | -829,600 | 0.84% | 7,404,930 |
| 2024-11-26 | 2024-11-22 | 1.200 | 7,158,600 | -1,000 | 0.96% | 8,590,320 |
| 2024-11-22 | 2024-11-20 | 1.240 | 7,159,600 | -49,000 | 0.96% | 8,877,904 |
| 2024-11-21 | 2024-11-19 | 1.200 | 7,208,600 | -2,400 | 0.96% | 8,650,320 |
| 2024-11-19 | 2024-11-15 | 1.180 | 7,211,000 | -15,000 | 0.96% | 8,508,980 |
| 2024-11-18 | 2024-11-14 | 1.170 | 7,226,000 | -4,000 | 0.96% | 8,454,420 |
| 2024-11-12 | 2024-11-08 | 1.240 | 7,230,000 | +15,000 | 0.96% | 8,965,200 |
| 2024-11-07 | 2024-11-05 | 1.260 | 7,215,000 | -3,000 | 0.96% | 9,090,900 |
| 2024-11-04 | 2024-10-31 | 1.210 | 7,218,000 | +6,000 | 0.96% | 8,733,780 |
| 2024-10-31 | 2024-10-29 | 1.250 | 7,212,000 | +2,000 | 0.96% | 9,015,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 7,210,000 | +6,000 | 0.96% | 9,156,700 |
| 2024-10-21 | 2024-10-17 | 1.200 | 7,204,000 | -133,000 | 0.96% | 8,644,800 |
| 2024-10-18 | 2024-10-16 | 1.280 | 7,337,000 | -10,000 | 0.98% | 9,391,360 |
| 2024-10-17 | 2024-10-15 | 1.210 | 7,347,000 | -12,000 | 0.98% | 8,889,870 |
| 2024-10-16 | 2024-10-14 | 1.270 | 7,359,000 | -14,000 | 0.98% | 9,345,930 |
| 2024-10-15 | 2024-10-10 | 1.340 | 7,373,000 | -92,000 | 0.98% | 9,879,820 |
| 2024-10-14 | 2024-10-09 | 1.210 | 7,465,000 | -39,000 | 1.00% | 9,032,650 |
| 2024-10-10 | 2024-10-08 | 1.300 | 7,504,000 | +60,000 | 1.00% | 9,755,200 |
| 2024-10-09 | 2024-10-07 | 1.570 | 7,444,000 | +21,000 | 0.99% | 11,687,080 |
| 2024-10-08 | 2024-10-04 | 1.580 | 7,423,000 | +39,000 | 0.99% | 11,728,340 |
| 2024-10-07 | 2024-10-03 | 1.550 | 7,384,000 | +24,000 | 0.99% | 11,445,200 |
| 2024-10-04 | 2024-10-02 | 1.860 | 7,360,000 | -132,000 | 0.98% | 13,689,600 |
| 2024-10-03 | 2024-09-30 | 1.320 | 7,492,000 | +79,000 | 1.00% | 9,889,440 |
| 2024-10-02 | 2024-09-27 | 1.120 | 7,413,000 | -79,000 | 0.99% | 8,302,560 |
| 2024-09-30 | 2024-09-26 | 1.060 | 7,492,000 | -106,000 | 1.00% | 7,941,520 |
| 2024-09-27 | 2024-09-25 | 0.890 | 7,598,000 | -9,000 | 1.01% | 6,762,220 |
| 2024-09-26 | 2024-09-24 | 0.880 | 7,607,000 | -10,000 | 1.02% | 6,694,160 |
| 2024-09-25 | 2024-09-23 | 0.850 | 7,617,000 | +70,000 | 1.02% | 6,474,450 |
| 2024-09-24 | 2024-09-20 | 0.860 | 7,547,000 | -23,000 | 1.01% | 6,490,420 |
| 2024-09-23 | 2024-09-19 | 0.840 | 7,570,000 | +30,000 | 1.01% | 6,358,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 7,540,000 | +14,000 | 1.01% | 6,032,000 |
| 2024-09-17 | 2024-09-13 | 0.790 | 7,526,000 | -262,000 | 1.00% | 5,945,540 |
| 2024-09-16 | 2024-09-12 | 0.780 | 7,788,000 | +115,000 | 1.04% | 6,074,640 |
| 2024-09-13 | 2024-09-11 | 0.780 | 7,673,000 | +88,000 | 1.02% | 5,984,940 |
| 2024-09-12 | 2024-09-10 | 0.810 | 7,585,000 | -4,000 | 1.01% | 6,143,850 |
| 2024-09-11 | 2024-09-09 | 0.840 | 7,589,000 | +1,000 | 1.01% | 6,374,760 |
| 2024-09-09 | 2024-09-04 | 0.860 | 7,588,000 | -10,000 | 1.01% | 6,525,680 |
| 2024-09-05 | 2024-09-03 | 0.850 | 7,598,000 | +108,000 | 1.01% | 6,458,300 |
| 2024-09-04 | 2024-09-02 | 0.880 | 7,490,000 | -16,000 | 1.00% | 6,591,200 |
| 2024-09-03 | 2024-08-30 | 0.910 | 7,506,000 | +163,000 | 1.00% | 6,830,460 |
| 2024-09-02 | 2024-08-29 | 0.910 | 7,343,000 | -170,000 | 0.98% | 6,682,130 |
| 2024-08-30 | 2024-08-28 | 0.920 | 7,513,000 | +46,000 | 1.00% | 6,911,960 |
| 2024-08-29 | 2024-08-27 | 0.960 | 7,467,000 | +10,000 | 1.00% | 7,168,320 |
| 2024-08-28 | 2024-08-26 | 0.980 | 7,457,000 | +10,000 | 1.00% | 7,307,860 |
| 2024-08-27 | 2024-08-23 | 0.940 | 7,447,000 | -20,000 | 0.99% | 7,000,180 |
| 2024-08-23 | 2024-08-21 | 0.930 | 7,467,000 | +5,000 | 1.00% | 6,944,310 |
| 2024-08-19 | 2024-08-15 | 0.940 | 7,462,000 | +57,000 | 1.00% | 7,014,280 |
| 2024-08-16 | 2024-08-14 | 0.940 | 7,405,000 | -47,000 | 0.99% | 6,960,700 |
| 2024-08-15 | 2024-08-13 | 0.950 | 7,452,000 | +43,000 | 0.99% | 7,079,400 |
| 2024-08-14 | 2024-08-12 | 0.950 | 7,409,000 | +40,000 | 0.99% | 7,038,550 |
| 2024-08-13 | 2024-08-09 | 1.020 | 7,369,000 | +20,000 | 0.98% | 7,516,380 |
| 2024-08-12 | 2024-08-08 | 1.020 | 7,349,000 | -130,000 | 0.98% | 7,495,980 |
| 2024-08-08 | 2024-08-06 | 1.020 | 7,479,000 | -20,000 | 1.00% | 7,628,580 |
| 2024-08-07 | 2024-08-05 | 1.000 | 7,499,000 | -220,000 | 1.00% | 7,499,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 7,719,000 | +12,000 | 1.03% | 7,796,190 |
| 2024-08-05 | 2024-08-01 | 1.040 | 7,707,000 | +46,000 | 1.03% | 8,015,280 |
| 2024-08-02 | 2024-07-31 | 1.050 | 7,661,000 | +30,000 | 1.02% | 8,044,050 |
| 2024-08-01 | 2024-07-30 | 1.020 | 7,631,000 | -55,000 | 1.02% | 7,783,620 |
| 2024-07-30 | 2024-07-26 | 1.080 | 7,686,000 | -20,000 | 1.03% | 8,300,880 |
| 2024-07-29 | 2024-07-25 | 1.060 | 7,706,000 | -10,000 | 1.03% | 8,168,360 |
| 2024-07-26 | 2024-07-24 | 1.090 | 7,716,000 | -99,000 | 1.03% | 8,410,440 |
| 2024-07-25 | 2024-07-23 | 1.080 | 7,815,000 | -90,000 | 1.04% | 8,440,200 |
| 2024-07-24 | 2024-07-22 | 1.110 | 7,905,000 | +21,000 | 1.05% | 8,774,550 |
| 2024-07-16 | 2024-07-12 | 1.120 | 7,884,000 | +25,000 | 1.05% | 8,830,080 |
| 2024-07-15 | 2024-07-11 | 1.090 | 7,859,000 | -131,000 | 1.05% | 8,566,310 |
| 2024-07-12 | 2024-07-10 | 1.090 | 7,990,000 | +6,000 | 1.07% | 8,709,100 |
| 2024-07-10 | 2024-07-08 | 1.090 | 7,984,000 | +47,000 | 1.07% | 8,702,560 |
| 2024-07-09 | 2024-07-05 | 1.110 | 7,937,000 | +62,000 | 1.06% | 8,810,070 |
| 2024-07-08 | 2024-07-04 | 1.080 | 7,875,000 | +78,000 | 1.05% | 8,505,000 |
| 2024-07-05 | 2024-07-03 | 1.080 | 7,797,000 | -394,000 | 1.04% | 8,420,760 |
| 2024-07-04 | 2024-07-02 | 1.080 | 8,191,000 | -47,000 | 1.09% | 8,846,280 |
| 2024-06-28 | 2024-06-26 | 1.060 | 8,238,000 | +22,000 | 1.10% | 8,732,280 |
| 2024-06-27 | 2024-06-25 | 1.090 | 8,216,000 | +103,000 | 1.10% | 8,955,440 |
| 2024-06-26 | 2024-06-24 | 1.080 | 8,113,000 | +12,000 | 1.08% | 8,762,040 |
| 2024-06-25 | 2024-06-21 | 1.080 | 8,101,000 | +38,000 | 1.08% | 8,749,080 |
| 2024-06-24 | 2024-06-20 | 1.150 | 8,063,000 | +21,000 | 1.08% | 9,272,450 |
| 2024-06-21 | 2024-06-19 | 1.180 | 8,042,000 | -48,000 | 1.07% | 9,489,560 |
| 2024-06-19 | 2024-06-17 | 1.130 | 8,090,000 | +5,000 | 1.08% | 9,141,700 |
| 2024-06-18 | 2024-06-14 | 1.200 | 8,085,000 | +87,000 | 1.08% | 9,702,000 |
| 2024-06-14 | 2024-06-12 | 1.160 | 7,998,000 | +9,000 | 1.07% | 9,277,680 |
| 2024-06-12 | 2024-06-07 | 1.160 | 7,989,000 | +52,000 | 1.07% | 9,267,240 |
| 2024-06-11 | 2024-06-06 | 1.260 | 7,937,000 | +19,000 | 1.06% | 10,000,620 |
| 2024-06-07 | 2024-06-05 | 1.400 | 7,918,000 | -37,000 | 1.06% | 11,085,200 |
| 2024-06-06 | 2024-06-04 | 1.200 | 7,955,000 | -4,000 | 1.06% | 9,546,000 |
| 2024-06-05 | 2024-06-03 | 1.200 | 7,959,000 | +8,000 | 1.06% | 9,550,800 |
| 2024-06-03 | 2024-05-30 | 1.160 | 7,951,000 | +28,000 | 1.06% | 9,223,160 |
| 2024-05-31 | 2024-05-29 | 1.240 | 7,923,000 | +1,000 | 1.06% | 9,824,520 |
| 2024-05-29 | 2024-05-27 | 1.280 | 7,922,000 | +28,000 | 1.06% | 10,140,160 |
| 2024-05-28 | 2024-05-24 | 1.320 | 7,894,000 | -23,000 | 1.05% | 10,420,080 |
| 2024-05-27 | 2024-05-23 | 1.350 | 7,917,000 | +19,000 | 1.06% | 10,687,950 |
| 2024-05-23 | 2024-05-21 | 1.410 | 7,898,000 | -24,000 | 1.05% | 11,136,180 |
| 2024-05-22 | 2024-05-20 | 1.480 | 7,922,000 | -31,000 | 1.06% | 11,724,560 |
| 2024-05-21 | 2024-05-17 | 1.530 | 7,953,000 | +42,000 | 1.06% | 12,168,090 |
| 2024-05-20 | 2024-05-16 | 1.340 | 7,911,000 | +15,000 | 1.06% | 10,600,740 |
| 2024-05-17 | 2024-05-14 | 1.260 | 7,896,000 | +95,000 | 1.05% | 9,948,960 |
| 2024-05-16 | 2024-05-13 | 1.260 | 7,801,000 | -14,000 | 1.04% | 9,829,260 |
| 2024-05-14 | 2024-05-10 | 1.240 | 7,815,000 | -105,000 | 1.04% | 9,690,600 |
| 2024-05-13 | 2024-05-09 | 1.190 | 7,920,000 | +2,000 | 1.06% | 9,424,800 |
| 2024-05-10 | 2024-05-08 | 1.160 | 7,918,000 | +69,000 | 1.06% | 9,184,880 |
| 2024-05-09 | 2024-05-07 | 1.200 | 7,849,000 | +22,000 | 1.05% | 9,418,800 |
| 2024-05-08 | 2024-05-06 | 1.210 | 7,827,000 | +93,000 | 1.04% | 9,470,670 |
| 2024-05-07 | 2024-05-03 | 1.250 | 7,734,000 | -75,000 | 1.03% | 9,667,500 |
| 2024-05-06 | 2024-05-02 | 1.270 | 7,809,000 | -40,000 | 1.04% | 9,917,430 |
| 2024-05-03 | 2024-04-30 | 1.200 | 7,849,000 | -17,000 | 1.05% | 9,418,800 |
| 2024-05-02 | 2024-04-29 | 1.210 | 7,866,000 | +64,000 | 1.05% | 9,517,860 |
| 2024-04-30 | 2024-04-26 | 1.100 | 7,802,000 | +49,000 | 1.04% | 8,582,200 |
| 2024-04-29 | 2024-04-25 | 1.070 | 7,753,000 | -10,000 | 1.03% | 8,295,710 |
| 2024-04-26 | 2024-04-24 | 1.050 | 7,763,000 | +241,000 | 1.04% | 8,151,150 |
| 2024-04-25 | 2024-04-23 | 1.020 | 7,522,000 | +10,000 | 1.00% | 7,672,440 |
| 2024-04-24 | 2024-04-22 | 1.060 | 7,512,000 | +57,000 | 1.00% | 7,962,720 |
| 2024-04-23 | 2024-04-19 | 1.030 | 7,455,000 | +60,000 | 0.99% | 7,678,650 |
| 2024-04-22 | 2024-04-18 | 1.040 | 7,395,000 | +61,000 | 0.99% | 7,690,800 |
| 2024-04-19 | 2024-04-17 | 1.030 | 7,334,000 | +167,000 | 0.98% | 7,554,020 |
| 2024-04-18 | 2024-04-16 | 1.130 | 7,167,000 | +25,000 | 0.96% | 8,098,710 |
| 2024-04-17 | 2024-04-15 | 1.130 | 7,142,000 | -27,000 | 0.95% | 8,070,460 |
| 2024-04-16 | 2024-04-12 | 1.160 | 7,169,000 | +113,000 | 0.96% | 8,316,040 |
| 2024-04-15 | 2024-04-11 | 1.160 | 7,056,000 | +74,000 | 0.94% | 8,184,960 |
| 2024-04-11 | 2024-04-09 | 1.190 | 6,982,000 | +6,000 | 0.93% | 8,308,580 |
| 2024-04-10 | 2024-04-08 | 1.200 | 6,976,000 | +11,000 | 0.93% | 8,371,200 |
| 2024-04-09 | 2024-04-05 | 1.210 | 6,965,000 | +23,000 | 0.93% | 8,427,650 |
| 2024-04-05 | 2024-04-02 | 1.250 | 6,942,000 | -12,000 | 0.93% | 8,677,500 |
| 2024-04-03 | 2024-03-28 | 1.220 | 6,954,000 | +48,000 | 0.93% | 8,483,880 |
| 2024-04-02 | 2024-03-27 | 1.220 | 6,906,000 | +65,000 | 0.92% | 8,425,320 |
| 2024-03-28 | 2024-03-26 | 1.230 | 6,841,000 | +87,000 | 0.91% | 8,414,430 |
| 2024-03-27 | 2024-03-25 | 1.270 | 6,754,000 | +85,000 | 0.90% | 8,577,580 |
| 2024-03-26 | 2024-03-22 | 1.250 | 6,669,000 | -3,000 | 0.89% | 8,336,250 |
| 2024-03-25 | 2024-03-21 | 1.260 | 6,672,000 | +28,000 | 0.89% | 8,406,720 |
| 2024-03-22 | 2024-03-20 | 1.330 | 6,644,000 | +3,000 | 0.89% | 8,836,520 |
| 2024-03-21 | 2024-03-19 | 1.310 | 6,641,000 | -95,000 | 0.89% | 8,699,710 |
| 2024-03-19 | 2024-03-15 | 1.350 | 6,736,000 | +7,000 | 0.90% | 9,093,600 |
| 2024-03-18 | 2024-03-14 | 1.340 | 6,729,000 | -8,000 | 0.90% | 9,016,860 |
| 2024-03-15 | 2024-03-13 | 1.360 | 6,737,000 | +2,000 | 0.90% | 9,162,320 |
| 2024-03-14 | 2024-03-12 | 1.380 | 6,735,000 | +47,000 | 0.90% | 9,294,300 |
| 2024-03-13 | 2024-03-11 | 1.390 | 6,688,000 | -4,000 | 0.89% | 9,296,320 |
| 2024-03-12 | 2024-03-08 | 1.380 | 6,692,000 | +16,000 | 0.89% | 9,234,960 |
| 2024-03-11 | 2024-03-07 | 1.360 | 6,676,000 | +1,000 | 0.89% | 9,079,360 |
| 2024-03-08 | 2024-03-06 | 1.380 | 6,675,000 | -5,000 | 0.89% | 9,211,500 |
| 2024-03-07 | 2024-03-05 | 1.380 | 6,680,000 | -1,000 | 0.89% | 9,218,400 |
| 2024-03-06 | 2024-03-04 | 1.390 | 6,681,000 | +13,000 | 0.89% | 9,286,590 |
| 2024-03-01 | 2024-02-28 | 1.460 | 6,668,000 | +8,000 | 0.89% | 9,735,280 |
| 2024-02-28 | 2024-02-26 | 1.440 | 6,660,000 | +40,000 | 0.89% | 9,590,400 |
| 2024-02-23 | 2024-02-21 | 1.430 | 6,620,000 | +4,000 | 0.88% | 9,466,600 |
| 2024-02-22 | 2024-02-20 | 1.440 | 6,616,000 | -7,000 | 0.88% | 9,527,040 |
| 2024-02-21 | 2024-02-19 | 1.450 | 6,623,000 | -54,000 | 0.88% | 9,603,350 |
| 2024-02-20 | 2024-02-16 | 1.470 | 6,677,000 | -64,000 | 0.89% | 9,815,190 |
| 2024-02-19 | 2024-02-15 | 1.400 | 6,741,000 | +2,000 | 0.90% | 9,437,400 |
| 2024-02-16 | 2024-02-14 | 1.370 | 6,739,000 | -5,000 | 0.90% | 9,232,430 |
| 2024-02-08 | 2024-02-06 | 1.360 | 6,744,000 | -3,000 | 0.90% | 9,171,840 |
| 2024-02-07 | 2024-02-05 | 1.330 | 6,747,000 | -11,000 | 0.90% | 8,973,510 |
| 2024-02-06 | 2024-02-02 | 1.360 | 6,758,000 | +30,000 | 0.90% | 9,190,880 |
| 2024-02-02 | 2024-01-31 | 1.320 | 6,728,000 | -8,000 | 0.90% | 8,880,960 |
| 2024-01-29 | 2024-01-25 | 1.350 | 6,736,000 | +8,000 | 0.90% | 9,093,600 |
| 2024-01-26 | 2024-01-24 | 1.270 | 6,728,000 | -33,000 | 0.90% | 8,544,560 |
| 2024-01-25 | 2024-01-23 | 1.250 | 6,761,000 | +56,000 | 0.90% | 8,451,250 |
| 2024-01-24 | 2024-01-22 | 1.290 | 6,705,000 | +45,000 | 0.89% | 8,649,450 |
| 2024-01-23 | 2024-01-19 | 1.350 | 6,660,000 | +26,000 | 0.89% | 8,991,000 |
| 2024-01-22 | 2024-01-18 | 1.390 | 6,634,000 | -57,000 | 0.89% | 9,221,260 |
| 2024-01-19 | 2024-01-17 | 1.380 | 6,691,000 | -5,000 | 0.89% | 9,233,580 |
| 2024-01-18 | 2024-01-16 | 1.450 | 6,696,000 | +5,000 | 0.89% | 9,709,200 |
| 2024-01-17 | 2024-01-15 | 1.450 | 6,691,000 | +49,000 | 0.89% | 9,701,950 |
| 2024-01-16 | 2024-01-12 | 1.450 | 6,642,000 | -28,000 | 0.89% | 9,630,900 |
| 2024-01-15 | 2024-01-11 | 1.440 | 6,670,000 | +76,000 | 0.89% | 9,604,800 |
| 2024-01-12 | 2024-01-10 | 1.420 | 6,594,000 | +107,000 | 0.88% | 9,363,480 |
| 2024-01-11 | 2024-01-09 | 1.440 | 6,487,000 | -18,000 | 0.87% | 9,341,280 |
| 2024-01-10 | 2024-01-08 | 1.460 | 6,505,000 | -20,000 | 0.87% | 9,497,300 |
| 2024-01-09 | 2024-01-05 | 1.490 | 6,525,000 | +5,000 | 0.87% | 9,722,250 |
| 2024-01-08 | 2024-01-04 | 1.520 | 6,520,000 | -14,000 | 0.87% | 9,910,400 |
| 2024-01-04 | 2024-01-02 | 1.540 | 6,534,000 | +10,000 | 0.87% | 10,062,360 |
| 2024-01-02 | 2023-12-28 | 1.470 | 6,524,000 | -96,000 | 0.87% | 9,590,280 |
| 2023-12-29 | 2023-12-27 | 1.410 | 6,620,000 | +5,000 | 0.88% | 9,334,200 |
| 2023-12-28 | 2023-12-22 | 1.400 | 6,615,000 | -2,000 | 0.88% | 9,261,000 |
| 2023-12-27 | 2023-12-21 | 1.450 | 6,617,000 | +20,000 | 0.88% | 9,594,650 |
| 2023-12-22 | 2023-12-20 | 1.450 | 6,597,000 | +6,000 | 0.88% | 9,565,650 |
| 2023-12-20 | 2023-12-18 | 1.420 | 6,591,000 | +1,000 | 0.88% | 9,359,220 |
| 2023-12-19 | 2023-12-15 | 1.470 | 6,590,000 | +193,000 | 0.88% | 9,687,300 |
| 2023-12-18 | 2023-12-14 | 1.380 | 6,397,000 | -4,000 | 0.85% | 8,827,860 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,401,000 | +28,000 | 0.85% | 9,153,430 |
| 2023-12-14 | 2023-12-12 | 1.460 | 6,373,000 | +99,000 | 0.85% | 9,304,580 |
| 2023-12-13 | 2023-12-11 | 1.450 | 6,274,000 | -14,000 | 0.84% | 9,097,300 |
| 2023-12-12 | 2023-12-08 | 1.490 | 6,288,000 | +74,000 | 0.84% | 9,369,120 |
| 2023-12-11 | 2023-12-07 | 1.550 | 6,214,000 | +18,000 | 0.83% | 9,631,700 |
| 2023-12-08 | 2023-12-06 | 1.530 | 6,196,000 | +20,000 | 0.83% | 9,479,880 |
| 2023-12-07 | 2023-12-05 | 1.550 | 6,176,000 | +24,000 | 0.82% | 9,572,800 |
| 2023-12-06 | 2023-12-04 | 1.640 | 6,152,000 | -11,000 | 0.82% | 10,089,280 |
| 2023-12-04 | 2023-11-30 | 1.650 | 6,163,000 | +9,000 | 0.82% | 10,168,950 |
| 2023-12-01 | 2023-11-29 | 1.650 | 6,154,000 | +9,000 | 0.82% | 10,154,100 |
| 2023-11-29 | 2023-11-27 | 1.740 | 6,145,000 | +15,000 | 0.82% | 10,692,300 |
| 2023-11-28 | 2023-11-24 | 1.830 | 6,130,000 | +16,000 | 0.82% | 11,217,900 |
| 2023-11-27 | 2023-11-23 | 1.900 | 6,114,000 | -146,000 | 0.82% | 11,616,600 |
| 2023-11-24 | 2023-11-22 | 1.650 | 6,260,000 | -52,000 | 0.84% | 10,329,000 |
| 2023-11-23 | 2023-11-21 | 1.670 | 6,312,000 | +46,000 | 0.84% | 10,541,040 |
| 2023-11-22 | 2023-11-20 | 1.580 | 6,266,000 | +50,000 | 0.84% | 9,900,280 |
| 2023-11-20 | 2023-11-16 | 1.510 | 6,216,000 | +3,000 | 0.83% | 9,386,160 |
| 2023-11-17 | 2023-11-15 | 1.560 | 6,213,000 | +16,000 | 0.83% | 9,692,280 |
| 2023-11-16 | 2023-11-14 | 1.480 | 6,197,000 | +29,000 | 0.83% | 9,171,560 |
| 2023-11-15 | 2023-11-13 | 1.470 | 6,168,000 | +33,000 | 0.82% | 9,066,960 |
| 2023-11-14 | 2023-11-10 | 1.530 | 6,135,000 | +6,000 | 0.82% | 9,386,550 |
| 2023-11-13 | 2023-11-09 | 1.550 | 6,129,000 | -33,000 | 0.82% | 9,499,950 |
| 2023-11-10 | 2023-11-08 | 1.590 | 6,162,000 | +10,000 | 0.82% | 9,797,580 |
| 2023-11-08 | 2023-11-06 | 1.570 | 6,152,000 | +4,000 | 0.82% | 9,658,640 |
| 2023-11-07 | 2023-11-03 | 1.510 | 6,148,000 | +33,000 | 0.82% | 9,283,480 |
| 2023-11-06 | 2023-11-02 | 1.500 | 6,115,000 | +10,000 | 0.82% | 9,172,500 |
| 2023-11-03 | 2023-11-01 | 1.510 | 6,105,000 | +1,000 | 0.81% | 9,218,550 |
| 2023-11-02 | 2023-10-31 | 1.520 | 6,104,000 | +25,000 | 0.81% | 9,278,080 |
| 2023-11-01 | 2023-10-30 | 1.500 | 6,079,000 | -17,000 | 0.81% | 9,118,500 |
| 2023-10-31 | 2023-10-27 | 1.510 | 6,096,000 | +33,000 | 0.81% | 9,204,960 |
| 2023-10-30 | 2023-10-26 | 1.480 | 6,063,000 | +228,000 | 0.81% | 8,973,240 |
| 2023-10-27 | 2023-10-25 | 1.570 | 5,835,000 | +60,000 | 0.78% | 9,160,950 |
| 2023-10-26 | 2023-10-24 | 1.580 | 5,775,000 | +5,000 | 0.77% | 9,124,500 |
| 2023-10-25 | 2023-10-20 | 1.620 | 5,770,000 | +2,000 | 0.77% | 9,347,400 |
| 2023-10-24 | 2023-10-19 | 1.640 | 5,768,000 | +15,000 | 0.77% | 9,459,520 |
| 2023-10-20 | 2023-10-18 | 1.650 | 5,753,000 | +20,000 | 0.77% | 9,492,450 |
| 2023-10-19 | 2023-10-17 | 1.670 | 5,733,000 | +3,000 | 0.77% | 9,574,110 |
| 2023-10-17 | 2023-10-13 | 1.700 | 5,730,000 | +9,000 | 0.76% | 9,741,000 |
| 2023-10-16 | 2023-10-12 | 1.720 | 5,721,000 | +9,000 | 0.76% | 9,840,120 |
| 2023-10-13 | 2023-10-11 | 1.700 | 5,712,000 | +10,000 | 0.76% | 9,710,400 |
| 2023-10-12 | 2023-10-10 | 1.650 | 5,702,000 | +14,000 | 0.76% | 9,408,300 |
| 2023-10-10 | 2023-10-06 | 1.750 | 5,688,000 | -15,000 | 0.76% | 9,954,000 |
| 2023-10-06 | 2023-10-04 | 1.760 | 5,703,000 | +26,000 | 0.76% | 10,037,280 |
| 2023-10-05 | 2023-10-03 | 1.750 | 5,677,000 | -6,000 | 0.76% | 9,934,750 |
| 2023-10-04 | 2023-09-29 | 1.770 | 5,683,000 | -319,000 | 0.76% | 10,058,910 |
| 2023-10-03 | 2023-09-28 | 1.780 | 6,002,000 | -5,000 | 0.80% | 10,683,560 |
| 2023-09-29 | 2023-09-27 | 1.790 | 6,007,000 | -5,000 | 0.80% | 10,752,530 |
| 2023-09-28 | 2023-09-26 | 1.760 | 6,012,000 | +9,000 | 0.80% | 10,581,120 |
| 2023-09-27 | 2023-09-25 | 1.840 | 6,003,000 | +60,000 | 0.80% | 11,045,520 |
| 2023-09-26 | 2023-09-22 | 1.860 | 5,943,000 | -8,000 | 0.79% | 11,053,980 |
| 2023-09-25 | 2023-09-21 | 1.800 | 5,951,000 | -334,000 | 0.79% | 10,711,800 |
| 2023-09-22 | 2023-09-20 | 1.760 | 6,285,000 | +1,000 | 0.84% | 11,061,600 |
| 2023-09-21 | 2023-09-19 | 1.760 | 6,284,000 | -41,000 | 0.84% | 11,059,840 |
| 2023-09-20 | 2023-09-18 | 1.770 | 6,325,000 | +91,000 | 0.84% | 11,195,250 |
| 2023-09-19 | 2023-09-15 | 1.870 | 6,234,000 | +101,000 | 0.83% | 11,657,580 |
| 2023-09-18 | 2023-09-14 | 1.990 | 6,133,000 | +158,000 | 0.82% | 12,204,670 |
| 2023-09-15 | 2023-09-13 | 2.070 | 5,975,000 | +102,000 | 0.80% | 12,368,250 |
| 2023-09-14 | 2023-09-12 | 2.010 | 5,873,000 | +2,000 | 0.78% | 11,804,730 |
| 2023-09-13 | 2023-09-11 | 1.980 | 5,871,000 | +52,000 | 0.78% | 11,624,580 |
| 2023-09-12 | 2023-09-07 | 2.110 | 5,819,000 | +51,000 | 0.78% | 12,278,090 |
| 2023-09-11 | 2023-09-06 | 2.190 | 5,768,000 | -300,000 | 0.77% | 12,631,920 |
| 2023-09-07 | 2023-09-05 | 1.980 | 6,068,000 | -216,000 | 0.81% | 12,014,640 |
| 2023-09-06 | 2023-09-04 | 2.000 | 6,284,000 | -433,000 | 0.84% | 12,568,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 6,717,000 | -35,000 | 0.90% | 12,896,640 |
| 2023-09-04 | 2023-08-30 | 1.930 | 6,752,000 | -175,000 | 0.90% | 13,031,360 |
| 2023-08-31 | 2023-08-29 | 2.000 | 6,927,000 | -210,000 | 0.92% | 13,854,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 7,137,000 | +11,000 | 0.95% | 13,988,520 |
| 2023-08-29 | 2023-08-25 | 1.960 | 7,126,000 | -37,000 | 0.95% | 13,966,960 |
| 2023-08-28 | 2023-08-24 | 1.960 | 7,163,000 | -90,000 | 0.96% | 14,039,480 |
| 2023-08-25 | 2023-08-23 | 1.930 | 7,253,000 | +1,000 | 0.97% | 13,998,290 |
| 2023-08-24 | 2023-08-22 | 1.960 | 7,252,000 | -153,000 | 0.97% | 14,213,920 |
| 2023-08-23 | 2023-08-21 | 2.000 | 7,405,000 | +85,000 | 0.99% | 14,810,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 7,320,000 | -153,000 | 0.98% | 15,884,400 |
| 2023-08-21 | 2023-08-17 | 2.170 | 7,473,000 | -130,000 | 1.00% | 16,216,410 |
| 2023-08-18 | 2023-08-16 | 2.200 | 7,603,000 | +38,000 | 1.01% | 16,726,600 |
| 2023-08-17 | 2023-08-15 | 2.300 | 7,565,000 | +84,000 | 1.01% | 17,399,500 |
| 2023-08-16 | 2023-08-14 | 2.530 | 7,481,000 | +3,000 | 1.00% | 18,926,930 |
| 2023-08-15 | 2023-08-11 | 2.800 | 7,478,000 | +5,000 | 1.00% | 20,938,400 |
| 2023-08-14 | 2023-08-10 | 2.760 | 7,473,000 | +13,000 | 1.00% | 20,625,480 |
| 2023-08-11 | 2023-08-09 | 2.800 | 7,460,000 | +12,000 | 1.00% | 20,888,000 |
| 2023-08-10 | 2023-08-08 | 2.800 | 7,448,000 | +7,000 | 0.99% | 20,854,400 |
| 2023-08-09 | 2023-08-07 | 2.860 | 7,441,000 | +134,000 | 0.99% | 21,281,260 |
| 2023-08-08 | 2023-08-04 | 2.920 | 7,307,000 | +74,000 | 0.98% | 21,336,440 |
| 2023-08-04 | 2023-08-02 | 2.940 | 7,233,000 | +10,000 | 0.97% | 21,265,020 |
| 2023-08-02 | 2023-07-31 | 2.930 | 7,223,000 | -19,000 | 0.96% | 21,163,390 |
| 2023-08-01 | 2023-07-28 | 2.960 | 7,242,000 | +5,000 | 0.97% | 21,436,320 |
| 2023-07-31 | 2023-07-27 | 2.920 | 7,237,000 | +64,000 | 0.97% | 21,132,040 |
| 2023-07-28 | 2023-07-26 | 2.890 | 7,173,000 | -3,000 | 0.96% | 20,729,970 |
| 2023-07-27 | 2023-07-25 | 2.890 | 7,176,000 | +79,000 | 0.96% | 20,738,640 |
| 2023-07-26 | 2023-07-24 | 2.700 | 7,097,000 | +25,000 | 0.95% | 19,161,900 |
| 2023-07-25 | 2023-07-21 | 2.760 | 7,072,000 | -61,000 | 0.94% | 19,518,720 |
| 2023-07-24 | 2023-07-20 | 2.790 | 7,133,000 | -63,000 | 0.95% | 19,901,070 |
| 2023-07-19 | 2023-07-14 | 2.810 | 7,196,000 | -28,000 | 0.96% | 20,220,760 |
| 2023-07-13 | 2023-07-11 | 2.800 | 7,224,000 | +120,000 | 0.96% | 20,227,200 |
| 2023-07-07 | 2023-07-05 | 2.840 | 7,104,000 | +2,000 | 0.95% | 20,175,360 |
| 2023-07-06 | 2023-07-04 | 2.900 | 7,102,000 | +1,000 | 0.95% | 20,595,800 |
| 2023-07-05 | 2023-07-03 | 2.800 | 7,101,000 | +16,000 | 0.95% | 19,882,800 |
| 2023-07-04 | 2023-06-30 | 2.780 | 7,085,000 | +6,000 | 0.95% | 19,696,300 |
| 2023-07-03 | 2023-06-29 | 2.790 | 7,079,000 | -45,000 | 0.94% | 19,750,410 |
| 2023-06-29 | 2023-06-27 | 2.870 | 7,124,000 | +20,000 | 0.95% | 20,445,880 |
| 2023-06-28 | 2023-06-26 | 2.760 | 7,104,000 | +15,000 | 0.95% | 19,607,040 |
| 2023-06-27 | 2023-06-23 | 2.780 | 7,089,000 | -135,000 | 0.95% | 19,707,420 |
| 2023-06-26 | 2023-06-21 | 2.890 | 7,224,000 | +10,000 | 0.96% | 20,877,360 |
| 2023-06-23 | 2023-06-20 | 2.900 | 7,214,000 | +5,000 | 0.96% | 20,920,600 |
| 2023-06-21 | 2023-06-19 | 3.000 | 7,209,000 | +5,000 | 0.96% | 21,627,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 7,204,000 | +4,000 | 0.96% | 21,612,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 7,200,000 | +2,000 | 0.96% | 21,240,000 |
| 2023-06-16 | 2023-06-14 | 2.940 | 7,198,000 | -7,000 | 0.96% | 21,162,120 |
| 2023-06-15 | 2023-06-13 | 2.970 | 7,205,000 | +23,000 | 0.96% | 21,398,850 |
| 2023-06-14 | 2023-06-12 | 2.900 | 7,182,000 | +5,000 | 0.96% | 20,827,800 |
| 2023-06-13 | 2023-06-09 | 2.940 | 7,177,000 | +12,000 | 0.96% | 21,100,380 |
| 2023-06-12 | 2023-06-08 | 2.990 | 7,165,000 | +64,000 | 0.96% | 21,423,350 |
| 2023-06-09 | 2023-06-07 | 2.890 | 7,101,000 | +10,000 | 0.95% | 20,521,890 |
| 2023-06-08 | 2023-06-06 | 2.920 | 7,091,000 | +10,000 | 0.95% | 20,705,720 |
| 2023-06-07 | 2023-06-05 | 2.880 | 7,081,000 | +1,000 | 0.94% | 20,393,280 |
| 2023-06-06 | 2023-06-02 | 2.840 | 7,080,000 | -3,000 | 0.94% | 20,107,200 |
| 2023-06-05 | 2023-06-01 | 2.750 | 7,083,000 | +4,000 | 0.95% | 19,478,250 |
| 2023-06-02 | 2023-05-31 | 2.780 | 7,079,000 | +18,000 | 0.94% | 19,679,620 |
| 2023-06-01 | 2023-05-30 | 2.800 | 7,061,000 | +44,000 | 0.94% | 19,770,800 |
| 2023-05-31 | 2023-05-29 | 2.890 | 7,017,000 | +9,000 | 0.94% | 20,279,130 |
| 2023-05-30 | 2023-05-25 | 2.920 | 7,008,000 | +16,000 | 0.94% | 20,463,360 |
| 2023-05-29 | 2023-05-24 | 2.940 | 6,992,000 | -7,000 | 0.93% | 20,556,480 |
| 2023-05-25 | 2023-05-23 | 3.010 | 6,999,000 | +3,000 | 0.93% | 21,066,990 |
| 2023-05-24 | 2023-05-22 | 3.020 | 6,996,000 | +87,000 | 0.93% | 21,127,920 |
| 2023-05-23 | 2023-05-19 | 3.010 | 6,909,000 | +31,000 | 0.92% | 20,796,090 |
| 2023-05-22 | 2023-05-18 | 3.070 | 6,878,000 | +115,000 | 0.92% | 21,115,460 |
| 2023-05-19 | 2023-05-17 | 3.140 | 6,763,000 | +91,000 | 0.90% | 21,235,820 |
| 2023-05-18 | 2023-05-16 | 3.140 | 6,672,000 | +100,000 | 0.89% | 20,950,080 |
| 2023-05-17 | 2023-05-15 | 3.150 | 6,572,000 | +47,000 | 0.88% | 20,701,800 |
| 2023-05-16 | 2023-05-12 | 3.270 | 6,525,000 | +24,000 | 0.87% | 21,336,750 |
| 2023-05-15 | 2023-05-11 | 3.370 | 6,501,000 | +5,000 | 0.87% | 21,908,370 |
| 2023-05-12 | 2023-05-10 | 3.410 | 6,496,000 | +118,000 | 0.87% | 22,151,360 |
| 2023-05-11 | 2023-05-09 | 3.490 | 6,378,000 | +53,000 | 0.85% | 22,259,220 |
| 2023-05-10 | 2023-05-08 | 3.450 | 6,325,000 | +68,000 | 0.84% | 21,821,250 |
| 2023-05-09 | 2023-05-05 | 3.240 | 6,257,000 | +12,000 | 0.84% | 20,272,680 |
| 2023-05-05 | 2023-05-03 | 3.110 | 6,245,000 | +12,000 | 0.83% | 19,421,950 |
| 2023-05-04 | 2023-05-02 | 3.180 | 6,233,000 | +3,000 | 0.83% | 19,820,940 |
| 2023-05-03 | 2023-04-28 | 3.120 | 6,230,000 | +18,000 | 0.83% | 19,437,600 |
| 2023-05-02 | 2023-04-27 | 3.120 | 6,212,000 | +31,000 | 0.83% | 19,381,440 |
| 2023-04-28 | 2023-04-26 | 3.200 | 6,181,000 | +32,000 | 0.82% | 19,779,200 |
| 2023-04-27 | 2023-04-25 | 3.090 | 6,149,000 | -27,000 | 0.82% | 19,000,410 |
| 2023-04-26 | 2023-04-24 | 3.100 | 6,176,000 | +8,000 | 0.82% | 19,145,600 |
| 2023-04-25 | 2023-04-21 | 3.130 | 6,168,000 | +27,000 | 0.82% | 19,305,840 |
| 2023-04-24 | 2023-04-20 | 3.200 | 6,141,000 | +10,000 | 0.82% | 19,651,200 |
| 2023-04-21 | 2023-04-19 | 3.250 | 6,131,000 | +20,000 | 0.82% | 19,925,750 |
| 2023-04-18 | 2023-04-14 | 3.260 | 6,111,000 | -2,000 | 0.82% | 19,921,860 |
| 2023-04-17 | 2023-04-13 | 3.230 | 6,113,000 | -46,000 | 0.82% | 19,744,990 |
| 2023-04-14 | 2023-04-12 | 3.220 | 6,159,000 | +13,000 | 0.82% | 19,831,980 |
| 2023-04-13 | 2023-04-11 | 3.270 | 6,146,000 | -37,000 | 0.82% | 20,097,420 |
| 2023-04-06 | 2023-04-03 | 3.160 | 6,183,000 | +5,000 | 0.83% | 19,538,280 |
| 2023-04-04 | 2023-03-31 | 3.090 | 6,178,000 | +5,000 | 0.82% | 19,090,020 |
| 2023-03-30 | 2023-03-28 | 3.040 | 6,173,000 | -7,000 | 0.82% | 18,765,920 |
| 2023-03-29 | 2023-03-27 | 3.140 | 6,180,000 | +3,000 | 0.82% | 19,405,200 |
| 2023-03-28 | 2023-03-24 | 3.190 | 6,177,000 | +11,000 | 0.82% | 19,704,630 |
| 2023-03-27 | 2023-03-23 | 3.300 | 6,166,000 | +26,000 | 0.82% | 20,347,800 |
| 2023-03-24 | 2023-03-22 | 3.320 | 6,140,000 | -16,000 | 0.82% | 20,384,800 |
| 2023-03-23 | 2023-03-21 | 3.460 | 6,156,000 | -7,000 | 0.82% | 21,299,760 |
| 2023-03-22 | 2023-03-20 | 3.540 | 6,163,000 | +19,000 | 0.82% | 21,817,020 |
| 2023-03-20 | 2023-03-16 | 3.660 | 6,144,000 | +17,000 | 0.82% | 22,487,040 |
| 2023-03-17 | 2023-03-15 | 3.600 | 6,127,000 | +150,000 | 0.82% | 22,057,200 |
| 2023-03-16 | 2023-03-14 | 3.480 | 5,977,000 | +128,000 | 0.80% | 20,799,960 |
| 2023-03-15 | 2023-03-13 | 3.700 | 5,849,000 | +53,000 | 0.78% | 21,641,300 |
| 2023-03-14 | 2023-03-10 | 3.880 | 5,796,000 | +108,000 | 0.77% | 22,488,480 |
| 2023-03-10 | 2023-03-08 | 4.020 | 5,688,000 | -1,000 | 0.76% | 22,865,760 |
| 2023-03-09 | 2023-03-07 | 4.090 | 5,689,000 | +3,000 | 0.76% | 23,268,010 |
| 2023-03-08 | 2023-03-06 | 3.980 | 5,686,000 | +43,000 | 0.76% | 22,630,280 |
| 2023-03-07 | 2023-03-03 | 4.100 | 5,643,000 | -2,000 | 0.75% | 23,136,300 |
| 2023-03-06 | 2023-03-02 | 3.880 | 5,645,000 | +144,000 | 0.75% | 21,902,600 |
| 2023-03-03 | 2023-03-01 | 4.050 | 5,501,000 | +31,000 | 0.73% | 22,279,050 |
| 2023-03-02 | 2023-02-28 | 3.880 | 5,470,000 | +2,000 | 0.73% | 21,223,600 |
| 2023-03-01 | 2023-02-27 | 3.990 | 5,468,000 | +13,000 | 0.73% | 21,817,320 |
| 2023-02-28 | 2023-02-24 | 4.080 | 5,455,000 | +9,000 | 0.73% | 22,256,400 |
| 2023-02-24 | 2023-02-22 | 4.050 | 5,446,000 | +10,000 | 0.73% | 22,056,300 |
| 2023-02-22 | 2023-02-20 | 4.080 | 5,436,000 | +20,000 | 0.73% | 22,178,880 |
| 2023-02-21 | 2023-02-17 | 4.050 | 5,416,000 | +24,000 | 0.72% | 21,934,800 |
| 2023-02-20 | 2023-02-16 | 4.150 | 5,392,000 | +46,000 | 0.72% | 22,376,800 |
| 2023-02-17 | 2023-02-15 | 4.200 | 5,346,000 | +2,000 | 0.71% | 22,453,200 |
| 2023-02-16 | 2023-02-14 | 4.100 | 5,344,000 | +33,000 | 0.71% | 21,910,400 |
| 2023-02-15 | 2023-02-13 | 4.130 | 5,311,000 | +44,000 | 0.71% | 21,934,430 |
| 2023-02-14 | 2023-02-10 | 4.250 | 5,267,000 | -15,000 | 0.70% | 22,384,750 |
| 2023-02-13 | 2023-02-09 | 4.330 | 5,282,000 | -1,000 | 0.70% | 22,871,060 |
| 2023-02-10 | 2023-02-08 | 4.300 | 5,283,000 | +25,000 | 0.71% | 22,716,900 |
| 2023-02-09 | 2023-02-07 | 4.390 | 5,258,000 | +388,000 | 0.70% | 23,082,620 |
| 2023-02-08 | 2023-02-06 | 4.260 | 4,870,000 | +133,000 | 0.65% | 20,746,200 |
| 2023-02-07 | 2023-02-03 | 4.420 | 4,737,000 | +4,000 | 0.63% | 20,937,540 |
| 2023-02-06 | 2023-02-02 | 4.530 | 4,733,000 | +42,000 | 0.63% | 21,440,490 |
| 2023-02-03 | 2023-02-01 | 4.190 | 4,691,000 | +20,000 | 0.63% | 19,655,290 |
| 2023-02-02 | 2023-01-31 | 3.900 | 4,671,000 | +142,000 | 0.62% | 18,216,900 |
| 2023-02-01 | 2023-01-30 | 3.950 | 4,529,000 | +5,000 | 0.60% | 17,889,550 |
| 2023-01-31 | 2023-01-27 | 4.070 | 4,524,000 | +16,000 | 0.60% | 18,412,680 |
| 2023-01-30 | 2023-01-26 | 3.960 | 4,508,000 | +6,000 | 0.60% | 17,851,680 |
| 2023-01-27 | 2023-01-20 | 3.730 | 4,502,000 | +5,000 | 0.60% | 16,792,460 |
| 2023-01-26 | 2023-01-19 | 3.640 | 4,497,000 | +2,000 | 0.60% | 16,369,080 |
| 2023-01-20 | 2023-01-18 | 3.800 | 4,495,000 | +6,000 | 0.60% | 17,081,000 |
| 2023-01-18 | 2023-01-16 | 3.970 | 4,489,000 | +2,000 | 0.60% | 17,821,330 |
| 2023-01-17 | 2023-01-13 | 3.980 | 4,487,000 | -22,000 | 0.60% | 17,858,260 |
| 2023-01-16 | 2023-01-12 | 3.900 | 4,509,000 | -21,000 | 0.60% | 17,585,100 |
| 2023-01-13 | 2023-01-11 | 4.020 | 4,530,000 | +2,000 | 0.60% | 18,210,600 |
| 2023-01-12 | 2023-01-10 | 3.950 | 4,528,000 | +12,000 | 0.60% | 17,885,600 |
| 2023-01-11 | 2023-01-09 | 4.050 | 4,516,000 | -41,000 | 0.60% | 18,289,800 |
| 2023-01-10 | 2023-01-06 | 4.060 | 4,557,000 | +31,000 | 0.61% | 18,501,420 |
| 2023-01-09 | 2023-01-05 | 4.060 | 4,526,000 | -43,000 | 0.60% | 18,375,560 |
| 2023-01-06 | 2023-01-04 | 4.130 | 4,569,000 | +21,000 | 0.61% | 18,869,970 |
| 2023-01-05 | 2023-01-03 | 3.960 | 4,548,000 | +4,000 | 0.61% | 18,010,080 |
| 2023-01-04 | 2022-12-30 | 3.980 | 4,544,000 | -1,000 | 0.61% | 18,085,120 |
| 2023-01-03 | 2022-12-29 | 3.980 | 4,545,000 | +1,000 | 0.61% | 18,089,100 |
| 2022-12-30 | 2022-12-28 | 4.030 | 4,544,000 | -40,000 | 0.61% | 18,312,320 |
| 2022-12-23 | 2022-12-21 | 4.120 | 4,584,000 | -22,000 | 0.61% | 18,886,080 |
| 2022-12-21 | 2022-12-19 | 4.230 | 4,606,000 | +2,000 | 0.61% | 19,483,380 |
| 2022-12-20 | 2022-12-16 | 4.350 | 4,604,000 | -1,000 | 0.61% | 20,027,400 |
| 2022-12-19 | 2022-12-15 | 4.100 | 4,605,000 | +98,000 | 0.61% | 18,880,500 |
| 2022-12-16 | 2022-12-14 | 4.080 | 4,507,000 | +5,000 | 0.60% | 18,388,560 |
| 2022-12-14 | 2022-12-12 | 4.160 | 4,502,000 | -51,000 | 0.60% | 18,728,320 |
| 2022-12-13 | 2022-12-09 | 4.030 | 4,553,000 | +408,000 | 0.61% | 18,348,590 |
| 2022-12-12 | 2022-12-08 | 3.710 | 4,145,000 | +130,000 | 0.55% | 15,377,950 |
| 2022-12-09 | 2022-12-07 | 3.480 | 4,015,000 | +8,000 | 0.54% | 13,972,200 |
| 2022-12-08 | 2022-12-06 | 3.500 | 4,007,000 | +3,000 | 0.53% | 14,024,500 |
| 2022-12-07 | 2022-12-05 | 3.190 | 4,004,000 | -11,000 | 0.53% | 12,772,760 |
| 2022-12-06 | 2022-12-02 | 3.240 | 4,015,000 | -12,000 | 0.54% | 13,008,600 |
| 2022-12-05 | 2022-12-01 | 3.260 | 4,027,000 | +65,000 | 0.54% | 13,128,020 |
| 2022-12-02 | 2022-11-30 | 3.230 | 3,962,000 | +8,000 | 0.53% | 12,797,260 |
| 2022-12-01 | 2022-11-29 | 3.390 | 3,954,000 | +23,000 | 0.53% | 13,404,060 |
| 2022-11-30 | 2022-11-28 | 3.150 | 3,931,000 | +5,000 | 0.52% | 12,382,650 |
| 2022-11-29 | 2022-11-25 | 3.380 | 3,926,000 | +10,000 | 0.52% | 13,269,880 |
| 2022-11-25 | 2022-11-23 | 3.160 | 3,916,000 | -210,000 | 0.52% | 12,374,560 |
| 2022-11-24 | 2022-11-22 | 3.340 | 4,126,000 | -12,000 | 0.55% | 13,780,840 |
| 2022-11-22 | 2022-11-18 | 3.610 | 4,138,000 | -58,000 | 0.55% | 14,938,180 |
| 2022-11-21 | 2022-11-17 | 3.570 | 4,196,000 | -25,000 | 0.56% | 14,979,720 |
| 2022-11-18 | 2022-11-16 | 3.400 | 4,221,000 | -45,000 | 0.56% | 14,351,400 |
| 2022-11-17 | 2022-11-15 | 3.890 | 4,266,000 | +132,000 | 0.57% | 16,594,740 |
| 2022-11-16 | 2022-11-14 | 3.070 | 4,134,000 | -496,000 | 0.55% | 12,691,380 |
| 2022-11-15 | 2022-11-11 | 2.650 | 4,630,000 | +134,500 | 0.62% | 12,269,500 |
| 2022-11-14 | 2022-11-10 | 2.220 | 4,495,500 | +17,000 | 0.60% | 9,980,010 |
| 2022-11-11 | 2022-11-09 | 2.330 | 4,478,500 | +96,000 | 0.60% | 10,434,905 |
| 2022-11-09 | 2022-11-07 | 2.360 | 4,382,500 | +36,000 | 0.58% | 10,342,700 |
| 2022-11-08 | 2022-11-04 | 2.300 | 4,346,500 | -20,000 | 0.58% | 9,996,950 |
| 2022-11-07 | 2022-11-03 | 2.240 | 4,366,500 | +52,000 | 0.58% | 9,780,960 |
| 2022-11-04 | 2022-11-02 | 2.330 | 4,314,500 | -77,000 | 0.58% | 10,052,785 |
| 2022-11-03 | 2022-11-01 | 2.280 | 4,391,500 | +56,000 | 0.59% | 10,012,620 |
| 2022-11-02 | 2022-10-31 | 2.240 | 4,335,500 | -1,000 | 0.58% | 9,711,520 |
| 2022-11-01 | 2022-10-28 | 2.310 | 4,336,500 | +45,000 | 0.58% | 10,017,315 |
| 2022-10-31 | 2022-10-27 | 2.550 | 4,291,500 | -7,000 | 0.57% | 10,943,325 |
| 2022-10-28 | 2022-10-26 | 2.480 | 4,298,500 | +4,000 | 0.57% | 10,660,280 |
| 2022-10-27 | 2022-10-25 | 2.480 | 4,294,500 | -4,000 | 0.57% | 10,650,360 |
| 2022-10-26 | 2022-10-24 | 2.520 | 4,298,500 | -65,000 | 0.57% | 10,832,220 |
| 2022-10-25 | 2022-10-21 | 2.670 | 4,363,500 | -11,000 | 0.58% | 11,650,545 |
| 2022-10-24 | 2022-10-20 | 2.740 | 4,374,500 | +3,000 | 0.58% | 11,986,130 |
| 2022-10-21 | 2022-10-19 | 2.750 | 4,371,500 | +81,000 | 0.58% | 12,021,625 |
| 2022-10-20 | 2022-10-18 | 2.800 | 4,290,500 | -230,000 | 0.57% | 12,013,400 |
| 2022-10-17 | 2022-10-13 | 2.830 | 4,520,500 | +18,000 | 0.60% | 12,793,015 |
| 2022-10-14 | 2022-10-12 | 2.970 | 4,502,500 | -26,000 | 0.60% | 13,372,425 |
| 2022-10-13 | 2022-10-11 | 3.050 | 4,528,500 | +101,000 | 0.60% | 13,811,925 |
| 2022-10-12 | 2022-10-10 | 3.000 | 4,427,500 | -500 | 0.59% | 13,282,500 |
| 2022-10-11 | 2022-10-07 | 3.030 | 4,428,000 | -5,000 | 0.59% | 13,416,840 |
| 2022-10-07 | 2022-10-05 | 2.900 | 4,433,000 | +52,000 | 0.59% | 12,855,700 |
| 2022-10-06 | 2022-10-03 | 2.860 | 4,381,000 | +100,000 | 0.58% | 12,529,660 |
| 2022-10-05 | 2022-09-30 | 2.880 | 4,281,000 | -8,000 | 0.57% | 12,329,280 |
| 2022-10-03 | 2022-09-29 | 2.890 | 4,289,000 | -25,000 | 0.57% | 12,395,210 |
| 2022-09-30 | 2022-09-28 | 2.720 | 4,314,000 | +29,000 | 0.58% | 11,734,080 |
| 2022-09-29 | 2022-09-27 | 2.960 | 4,285,000 | +51,000 | 0.57% | 12,683,600 |
| 2022-09-28 | 2022-09-26 | 2.980 | 4,234,000 | +24,000 | 0.57% | 12,617,320 |
| 2022-09-26 | 2022-09-22 | 3.210 | 4,210,000 | -120,000 | 0.56% | 13,514,100 |
| 2022-09-22 | 2022-09-20 | 3.450 | 4,330,000 | +16,000 | 0.58% | 14,938,500 |
| 2022-09-20 | 2022-09-16 | 3.770 | 4,314,000 | -5,000 | 0.58% | 16,263,780 |
| 2022-09-19 | 2022-09-15 | 4.000 | 4,319,000 | -38,000 | 0.58% | 17,276,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 4,357,000 | +2,000 | 0.58% | 17,428,000 |
| 2022-09-15 | 2022-09-13 | 4.050 | 4,355,000 | +58,000 | 0.58% | 17,637,750 |
| 2022-09-14 | 2022-09-09 | 4.050 | 4,297,000 | +3,000 | 0.57% | 17,402,850 |
| 2022-09-08 | 2022-09-06 | 4.080 | 4,294,000 | +20,000 | 0.57% | 17,519,520 |
| 2022-09-06 | 2022-09-02 | 4.180 | 4,274,000 | +5,000 | 0.57% | 17,865,320 |
| 2022-09-02 | 2022-08-31 | 4.110 | 4,269,000 | -8,000 | 0.57% | 17,545,590 |
| 2022-09-01 | 2022-08-30 | 4.090 | 4,277,000 | -11,000 | 0.57% | 17,492,930 |
| 2022-08-31 | 2022-08-29 | 4.200 | 4,288,000 | +12,000 | 0.57% | 18,009,600 |
| 2022-08-30 | 2022-08-26 | 4.320 | 4,276,000 | +16,000 | 0.57% | 18,472,320 |
| 2022-08-29 | 2022-08-25 | 4.360 | 4,260,000 | +85,000 | 0.57% | 18,573,600 |
| 2022-08-26 | 2022-08-24 | 4.480 | 4,175,000 | -9,000 | 0.56% | 18,704,000 |
| 2022-08-25 | 2022-08-23 | 4.510 | 4,184,000 | +2,000 | 0.56% | 18,869,840 |
| 2022-08-19 | 2022-08-17 | 4.660 | 4,182,000 | +2,000 | 0.56% | 19,488,120 |
| 2022-08-05 | 2022-08-03 | 4.450 | 4,180,000 | +2,000 | 0.56% | 18,601,000 |
| 2022-08-04 | 2022-08-02 | 4.450 | 4,178,000 | -5,000 | 0.56% | 18,592,100 |
| 2022-07-29 | 2022-07-27 | 4.500 | 4,183,000 | +3,000 | 0.56% | 18,823,500 |
| 2022-07-28 | 2022-07-26 | 4.600 | 4,180,000 | +2,000 | 0.56% | 19,228,000 |
| 2022-07-27 | 2022-07-25 | 4.400 | 4,178,000 | +25,000 | 0.56% | 18,383,200 |
| 2022-07-26 | 2022-07-22 | 4.480 | 4,153,000 | +7,000 | 0.55% | 18,605,440 |
| 2022-07-25 | 2022-07-21 | 4.520 | 4,146,000 | +2,000 | 0.55% | 18,739,920 |
| 2022-07-22 | 2022-07-20 | 4.770 | 4,144,000 | +14,000 | 0.55% | 19,766,880 |
| 2022-07-20 | 2022-07-18 | 4.510 | 4,130,000 | +16,000 | 0.55% | 18,626,300 |
| 2022-07-19 | 2022-07-15 | 4.550 | 4,114,000 | -1,000 | 0.55% | 18,718,700 |
| 2022-07-18 | 2022-07-14 | 4.700 | 4,115,000 | +20,000 | 0.55% | 19,340,500 |
| 2022-07-15 | 2022-07-13 | 4.820 | 4,095,000 | +3,000 | 0.55% | 19,737,900 |
| 2022-07-14 | 2022-07-12 | 4.900 | 4,092,000 | +10,000 | 0.55% | 20,050,800 |
| 2022-07-13 | 2022-07-11 | 5.050 | 4,082,000 | -16,000 | 0.54% | 20,614,100 |
| 2022-07-12 | 2022-07-08 | 5.100 | 4,098,000 | +14,000 | 0.55% | 20,899,800 |
| 2022-07-11 | 2022-07-07 | 5.140 | 4,084,000 | +8,000 | 0.55% | 20,991,760 |
| 2022-07-08 | 2022-07-06 | 5.230 | 4,076,000 | +11,000 | 0.54% | 21,317,480 |
| 2022-07-07 | 2022-07-05 | 5.380 | 4,065,000 | -53,000 | 0.54% | 21,869,700 |
| 2022-07-06 | 2022-07-04 | 5.480 | 4,118,000 | +4,000 | 0.55% | 22,566,640 |
| 2022-07-04 | 2022-06-29 | 5.600 | 4,114,000 | +3,000 | 0.55% | 23,038,400 |
| 2022-06-28 | 2022-06-24 | 5.560 | 4,111,000 | +8,000 | 0.55% | 22,857,160 |
| 2022-06-27 | 2022-06-23 | 5.630 | 4,103,000 | -61,000 | 0.55% | 23,099,890 |
| 2022-06-24 | 2022-06-22 | 5.840 | 4,164,000 | +2,000 | 0.56% | 24,317,760 |
| 2022-06-23 | 2022-06-21 | 5.880 | 4,162,000 | +2,000 | 0.56% | 24,472,560 |
| 2022-06-22 | 2022-06-20 | 5.770 | 4,160,000 | +9,000 | 0.56% | 24,003,200 |
| 2022-06-21 | 2022-06-17 | 5.710 | 4,151,000 | -8,000 | 0.55% | 23,702,210 |
| 2022-06-20 | 2022-06-16 | 5.980 | 4,159,000 | +5,000 | 0.56% | 24,870,820 |
| 2022-06-17 | 2022-06-15 | 6.010 | 4,154,000 | -4,000 | 0.55% | 24,965,540 |
| 2022-06-16 | 2022-06-14 | 6.050 | 4,158,000 | -2,000 | 0.55% | 25,155,900 |
| 2022-06-15 | 2022-06-13 | 6.070 | 4,160,000 | -11,000 | 0.56% | 25,251,200 |
| 2022-06-14 | 2022-06-10 | 6.160 | 4,171,000 | -3,000 | 0.56% | 25,693,360 |
| 2022-06-09 | 2022-06-07 | 6.180 | 4,174,000 | -9,000 | 0.56% | 25,795,320 |
| 2022-06-06 | 2022-06-01 | 6.180 | 4,183,000 | +4,000 | 0.56% | 25,850,940 |
| 2022-06-02 | 2022-05-31 | 6.050 | 4,179,000 | -18,000 | 0.56% | 25,282,950 |
| 2022-05-30 | 2022-05-26 | 6.060 | 4,197,000 | -16,000 | 0.56% | 25,433,820 |
| 2022-05-27 | 2022-05-25 | 6.060 | 4,213,000 | +9,000 | 0.56% | 25,530,780 |
| 2022-05-24 | 2022-05-20 | 6.487 | 4,204,000 | +133,885 | 0.56% | 27,269,578 |
| 2022-05-20 | 2022-05-18 | 6.394 | 4,070,115 | +1,937 | 0.56% | 26,022,762 |
| 2022-05-19 | 2022-05-17 | 6.404 | 4,068,178 | +9,681 | 0.56% | 26,052,398 |
| 2022-05-18 | 2022-05-16 | 6.363 | 4,058,497 | -4,841 | 0.56% | 25,822,721 |
| 2022-05-17 | 2022-05-13 | 6.435 | 4,063,338 | +2,905 | 0.56% | 26,147,313 |
| 2022-05-16 | 2022-05-12 | 6.332 | 4,060,433 | +7,745 | 0.56% | 25,709,219 |
| 2022-05-13 | 2022-05-11 | 6.394 | 4,052,688 | +14,522 | 0.56% | 25,911,341 |
| 2022-05-12 | 2022-05-10 | 6.404 | 4,038,166 | +2,905 | 0.56% | 25,860,203 |
| 2022-05-11 | 2022-05-06 | 6.559 | 4,035,261 | +1,936 | 0.56% | 26,466,799 |
| 2022-05-10 | 2022-05-05 | 6.590 | 4,033,325 | +17,427 | 0.56% | 26,579,081 |
| 2022-05-04 | 2022-04-29 | 6.642 | 4,015,898 | +9,681 | 0.55% | 26,671,639 |
| 2022-04-29 | 2022-04-27 | 6.435 | 4,006,217 | +7,746 | 0.55% | 25,779,743 |
| 2022-04-28 | 2022-04-26 | 6.507 | 3,998,471 | +13,554 | 0.55% | 26,018,998 |
| 2022-04-27 | 2022-04-25 | 6.652 | 3,984,917 | -1,937 | 0.55% | 26,507,039 |
| 2022-04-25 | 2022-04-21 | 6.910 | 3,986,854 | -23,235 | 0.55% | 27,549,423 |
| 2022-04-22 | 2022-04-20 | 6.931 | 4,010,089 | -14,522 | 0.55% | 27,792,819 |
| 2022-04-21 | 2022-04-19 | 7.065 | 4,024,611 | +2,904 | 0.55% | 28,433,877 |
| 2022-04-14 | 2022-04-12 | 7.106 | 4,021,707 | -968 | 0.55% | 28,579,520 |
| 2022-04-13 | 2022-04-11 | 7.024 | 4,022,675 | -14,522 | 0.55% | 28,253,999 |
| 2022-04-12 | 2022-04-08 | 7.189 | 4,037,197 | +20,331 | 0.56% | 29,023,197 |
| 2022-04-11 | 2022-04-07 | 7.065 | 4,016,866 | +968 | 0.55% | 28,379,158 |
| 2022-04-07 | 2022-04-04 | 7.158 | 4,015,898 | -4,841 | 0.55% | 28,745,639 |
| 2022-04-06 | 2022-04-01 | 6.962 | 4,020,739 | +4,841 | 0.55% | 27,991,221 |
| 2022-04-01 | 2022-03-30 | 7.024 | 4,015,898 | +88,102 | 0.55% | 28,206,399 |
| 2022-03-31 | 2022-03-29 | 6.920 | 3,927,796 | +30,013 | 0.54% | 27,181,899 |
| 2022-03-30 | 2022-03-28 | 6.941 | 3,897,783 | +7,745 | 0.54% | 27,054,717 |
| 2022-03-29 | 2022-03-25 | 7.065 | 3,890,038 | +6,777 | 0.54% | 27,483,118 |
| 2022-03-28 | 2022-03-24 | 7.282 | 3,883,261 | -15,491 | 0.54% | 28,277,549 |
| 2022-03-25 | 2022-03-23 | 7.365 | 3,898,752 | -21,299 | 0.54% | 28,712,513 |
| 2022-03-24 | 2022-03-22 | 8.181 | 3,920,051 | +5,809 | 0.54% | 32,068,080 |
| 2022-03-23 | 2022-03-21 | 8.005 | 3,914,242 | -7,745 | 0.54% | 31,333,250 |
| 2022-03-22 | 2022-03-18 | 8.057 | 3,921,987 | +11,618 | 0.54% | 31,597,798 |
| 2022-03-21 | 2022-03-17 | 7.736 | 3,910,369 | -5,809 | 0.54% | 30,252,107 |
| 2022-03-18 | 2022-03-16 | 7.168 | 3,916,178 | -2,905 | 0.54% | 28,072,298 |
| 2022-03-17 | 2022-03-15 | 6.951 | 3,919,083 | -167,490 | 0.54% | 27,243,041 |
| 2022-03-16 | 2022-03-14 | 7.323 | 4,086,573 | -37,758 | 0.56% | 29,926,888 |
| 2022-03-15 | 2022-03-11 | 7.623 | 4,124,331 | +50,344 | 0.57% | 31,438,798 |
| 2022-03-14 | 2022-03-10 | 7.685 | 4,073,987 | +17,426 | 0.56% | 31,307,518 |
| 2022-03-11 | 2022-03-09 | 7.623 | 4,056,561 | +3,873 | 0.56% | 30,922,204 |
| 2022-03-09 | 2022-03-07 | 7.695 | 4,052,688 | +11,618 | 0.56% | 31,185,701 |
| 2022-03-08 | 2022-03-04 | 7.778 | 4,041,070 | +4,841 | 0.56% | 31,430,220 |
| 2022-03-07 | 2022-03-03 | 7.840 | 4,036,229 | +4,840 | 0.56% | 31,642,708 |
| 2022-03-04 | 2022-03-02 | 7.664 | 4,031,389 | +7,746 | 0.56% | 30,896,884 |
| 2022-03-03 | 2022-03-01 | 7.788 | 4,023,643 | -4,841 | 0.55% | 31,336,238 |
| 2022-03-02 | 2022-02-28 | 7.654 | 4,028,484 | -3,873 | 0.56% | 30,833,009 |
| 2022-03-01 | 2022-02-25 | 8.098 | 4,032,357 | -19,363 | 0.56% | 32,653,603 |
| 2022-02-28 | 2022-02-24 | 8.005 | 4,051,720 | +11,618 | 0.56% | 32,433,752 |
| 2022-02-24 | 2022-02-22 | 8.315 | 4,040,102 | +19,363 | 0.56% | 33,592,651 |
| 2022-02-23 | 2022-02-21 | 8.387 | 4,020,739 | -968 | 0.55% | 33,722,361 |
| 2022-02-22 | 2022-02-18 | 8.408 | 4,021,707 | -968 | 0.55% | 33,813,560 |
| 2022-02-21 | 2022-02-17 | 8.428 | 4,022,675 | +8,713 | 0.55% | 33,904,799 |
| 2022-02-17 | 2022-02-15 | 8.325 | 4,013,962 | +16,459 | 0.55% | 33,416,762 |
| 2022-02-15 | 2022-02-11 | 8.439 | 3,997,503 | +20,331 | 0.55% | 33,733,928 |
| 2022-02-11 | 2022-02-09 | 8.253 | 3,977,172 | -9,682 | 0.55% | 32,822,920 |
| 2022-02-10 | 2022-02-08 | 8.067 | 3,986,854 | +30,013 | 0.55% | 32,161,584 |
| 2022-02-09 | 2022-02-07 | 7.829 | 3,956,841 | +6,777 | 0.55% | 30,979,462 |
| 2022-02-08 | 2022-02-04 | 7.726 | 3,950,064 | +4,841 | 0.54% | 30,518,402 |
| 2022-02-07 | 2022-01-31 | 7.623 | 3,945,223 | -19,363 | 0.54% | 30,073,501 |
| 2022-02-04 | 2022-01-27 | 7.561 | 3,964,586 | -19,363 | 0.55% | 29,975,400 |
| 2022-01-27 | 2022-01-25 | 7.747 | 3,983,949 | -8,713 | 0.55% | 30,862,500 |
| 2022-01-26 | 2022-01-24 | 7.891 | 3,992,662 | +5,808 | 0.55% | 31,507,357 |
| 2022-01-25 | 2022-01-21 | 7.881 | 3,986,854 | -1,936 | 0.55% | 31,420,344 |
| 2022-01-24 | 2022-01-20 | 7.726 | 3,988,790 | +2,905 | 0.55% | 30,817,601 |
| 2022-01-21 | 2022-01-19 | 7.478 | 3,985,885 | +968 | 0.55% | 29,807,077 |
| 2022-01-20 | 2022-01-18 | 7.437 | 3,984,917 | +2,904 | 0.55% | 29,635,199 |
| 2022-01-19 | 2022-01-17 | 7.437 | 3,982,013 | -39,694 | 0.55% | 29,613,602 |
| 2022-01-18 | 2022-01-14 | 7.581 | 4,021,707 | -6,777 | 0.55% | 30,490,360 |
| 2022-01-17 | 2022-01-13 | 7.478 | 4,028,484 | -37,758 | 0.56% | 30,125,639 |
| 2022-01-14 | 2022-01-12 | 7.602 | 4,066,242 | -37,758 | 0.56% | 30,912,000 |
| 2022-01-13 | 2022-01-11 | 7.530 | 4,104,000 | +968 | 0.57% | 30,902,310 |
| 2022-01-12 | 2022-01-10 | 7.509 | 4,103,032 | +968 | 0.57% | 30,810,261 |
| 2022-01-11 | 2022-01-07 | 7.550 | 4,102,064 | -11,618 | 0.57% | 30,972,472 |
| 2022-01-10 | 2022-01-06 | 7.458 | 4,113,682 | +2,905 | 0.57% | 30,677,784 |
| 2022-01-06 | 2022-01-04 | 7.488 | 4,110,777 | -8,713 | 0.57% | 30,783,499 |
| 2022-01-05 | 2022-01-03 | 7.437 | 4,119,490 | -9,682 | 0.57% | 30,635,997 |
| 2022-01-04 | 2021-12-31 | 7.375 | 4,129,172 | +6,777 | 0.57% | 30,452,100 |
| 2021-12-29 | 2021-12-24 | 7.468 | 4,122,395 | -10,650 | 0.57% | 30,785,341 |
| 2021-12-28 | 2021-12-22 | 7.086 | 4,133,045 | -968 | 0.57% | 29,285,343 |
| 2021-12-23 | 2021-12-21 | 7.044 | 4,134,013 | -5,809 | 0.57% | 29,121,402 |
| 2021-12-22 | 2021-12-20 | 6.993 | 4,139,822 | +15,491 | 0.57% | 28,948,522 |
| 2021-12-21 | 2021-12-17 | 7.013 | 4,124,331 | -5,809 | 0.57% | 28,925,399 |
| 2021-12-20 | 2021-12-16 | 7.313 | 4,130,140 | -24,204 | 0.57% | 30,203,279 |
| 2021-12-17 | 2021-12-15 | 7.282 | 4,154,344 | +9,682 | 0.57% | 30,251,550 |
| 2021-12-16 | 2021-12-14 | 7.272 | 4,144,662 | +9,681 | 0.57% | 30,138,237 |
| 2021-12-14 | 2021-12-10 | 7.581 | 4,134,981 | +4,841 | 0.57% | 31,349,141 |
| 2021-12-10 | 2021-12-08 | 7.519 | 4,130,140 | +968 | 0.57% | 31,056,479 |
| 2021-12-09 | 2021-12-07 | 7.612 | 4,129,172 | +968 | 0.57% | 31,433,050 |
| 2021-12-08 | 2021-12-06 | 7.396 | 4,128,204 | -10,650 | 0.57% | 30,530,241 |
| 2021-12-07 | 2021-12-03 | 7.416 | 4,138,854 | +4,841 | 0.57% | 30,694,504 |
| 2021-12-06 | 2021-12-02 | 7.478 | 4,134,013 | -5,809 | 0.57% | 30,914,802 |
| 2021-12-03 | 2021-12-01 | 7.561 | 4,139,822 | -10,649 | 0.57% | 31,300,323 |
| 2021-12-02 | 2021-11-30 | 7.530 | 4,150,471 | -73,580 | 0.57% | 31,252,227 |
| 2021-12-01 | 2021-11-29 | 7.716 | 4,224,051 | +4,841 | 0.58% | 32,591,610 |
| 2021-11-30 | 2021-11-26 | 7.860 | 4,219,210 | -968 | 0.58% | 33,164,378 |
| 2021-11-26 | 2021-11-24 | 7.891 | 4,220,178 | -3,873 | 0.58% | 33,302,757 |
| 2021-11-25 | 2021-11-23 | 7.891 | 4,224,051 | -1,936 | 0.58% | 33,333,320 |
| 2021-11-24 | 2021-11-22 | 7.881 | 4,225,987 | -19,363 | 0.58% | 33,304,948 |
| 2021-11-23 | 2021-11-19 | 7.912 | 4,245,350 | -20,332 | 0.59% | 33,589,097 |
| 2021-11-22 | 2021-11-18 | 8.005 | 4,265,682 | -14,522 | 0.59% | 34,146,504 |
| 2021-11-19 | 2021-11-17 | 8.129 | 4,280,204 | -968 | 0.59% | 34,793,271 |
| 2021-11-18 | 2021-11-16 | 8.273 | 4,281,172 | -33,885 | 0.59% | 35,420,220 |
| 2021-11-17 | 2021-11-15 | 8.170 | 4,315,057 | +4,840 | 0.59% | 35,254,867 |
| 2021-11-16 | 2021-11-12 | 8.243 | 4,310,217 | -19,363 | 0.59% | 35,526,964 |
| 2021-11-15 | 2021-11-11 | 8.212 | 4,329,580 | -16,458 | 0.60% | 35,552,403 |
| 2021-11-12 | 2021-11-10 | 8.181 | 4,346,038 | -28,077 | 0.60% | 35,552,878 |
| 2021-11-11 | 2021-11-09 | 8.036 | 4,374,115 | -8,713 | 0.60% | 35,150,043 |
| 2021-11-10 | 2021-11-08 | 7.912 | 4,382,828 | -8,713 | 0.60% | 34,676,820 |
| 2021-11-09 | 2021-11-05 | 7.953 | 4,391,541 | +4,840 | 0.61% | 34,927,197 |
| 2021-11-04 | 2021-11-02 | 8.036 | 4,386,701 | -16,458 | 0.60% | 35,251,183 |
| 2021-11-03 | 2021-11-01 | 8.057 | 4,403,159 | +13,554 | 0.61% | 35,474,398 |
| 2021-11-02 | 2021-10-29 | 8.129 | 4,389,605 | -98,752 | 0.61% | 35,682,579 |
| 2021-11-01 | 2021-10-28 | 8.067 | 4,488,357 | +1,937 | 0.62% | 36,207,163 |
| 2021-10-29 | 2021-10-27 | 8.273 | 4,486,420 | -9,682 | 0.62% | 37,118,337 |
| 2021-10-26 | 2021-10-22 | 8.408 | 4,496,102 | +4,841 | 0.62% | 37,802,161 |
| 2021-10-20 | 2021-10-18 | 8.222 | 4,491,261 | +8,713 | 0.62% | 36,926,439 |
| 2021-10-19 | 2021-10-15 | 8.253 | 4,482,548 | -20,331 | 0.62% | 36,993,702 |
| 2021-10-18 | 2021-10-12 | 8.243 | 4,502,879 | -19,363 | 0.62% | 37,114,980 |
| 2021-10-15 | 2021-10-11 | 8.212 | 4,522,242 | -13,554 | 0.62% | 37,134,450 |
| 2021-10-08 | 2021-10-06 | 8.160 | 4,535,796 | -18,395 | 0.63% | 37,011,499 |
| 2021-10-07 | 2021-10-05 | 8.026 | 4,554,191 | -3,873 | 0.63% | 36,550,079 |
| 2021-10-06 | 2021-10-04 | 8.098 | 4,558,064 | -968 | 0.63% | 36,910,722 |
| 2021-10-05 | 2021-09-30 | 8.129 | 4,559,032 | +24,204 | 0.63% | 37,059,831 |
| 2021-10-04 | 2021-09-29 | 7.943 | 4,534,828 | -9,682 | 0.63% | 36,019,960 |
| 2021-09-30 | 2021-09-28 | 7.902 | 4,544,510 | -7,745 | 0.63% | 35,909,104 |
| 2021-09-29 | 2021-09-27 | 7.933 | 4,552,255 | -968 | 0.63% | 36,111,362 |
| 2021-09-28 | 2021-09-24 | 8.212 | 4,553,223 | +3,873 | 0.63% | 37,388,851 |
| 2021-09-27 | 2021-09-23 | 8.253 | 4,549,350 | -14,523 | 0.63% | 37,545,007 |
| 2021-09-24 | 2021-09-21 | 7.995 | 4,563,873 | +969 | 0.63% | 36,486,363 |
| 2021-09-23 | 2021-09-20 | 7.643 | 4,562,904 | -39,695 | 0.63% | 34,876,196 |
| 2021-09-21 | 2021-09-17 | 8.088 | 4,602,599 | -26,140 | 0.63% | 37,223,822 |
| 2021-09-20 | 2021-09-16 | 8.273 | 4,628,739 | -31,949 | 0.64% | 38,295,811 |
| 2021-09-17 | 2021-09-15 | 8.645 | 4,660,688 | +17,427 | 0.64% | 40,293,181 |
| 2021-09-16 | 2021-09-14 | 8.821 | 4,643,261 | -39,694 | 0.64% | 40,957,839 |
| 2021-09-15 | 2021-09-13 | 8.904 | 4,682,955 | -41,631 | 0.65% | 41,694,936 |
| 2021-09-14 | 2021-09-10 | 9.110 | 4,724,586 | -3,873 | 0.65% | 43,041,600 |
| 2021-09-13 | 2021-09-09 | 9.131 | 4,728,459 | -23,235 | 0.65% | 43,174,564 |
| 2021-09-10 | 2021-09-08 | 9.100 | 4,751,694 | -2,905 | 0.65% | 43,239,478 |
| 2021-09-09 | 2021-09-07 | 9.172 | 4,754,599 | -24,204 | 0.66% | 43,609,683 |
| 2021-09-07 | 2021-09-03 | 9.172 | 4,778,803 | -2,904 | 0.66% | 43,831,684 |
| 2021-09-06 | 2021-09-02 | 9.110 | 4,781,707 | +968 | 0.66% | 43,561,980 |
| 2021-09-02 | 2021-08-31 | 9.288 | 4,780,739 | +10,650 | 0.66% | 44,405,407 |
| 2021-09-01 | 2021-08-30 | 9.351 | 4,770,089 | +80,940 | 0.66% | 44,607,208 |
| 2021-08-31 | 2021-08-27 | 9.393 | 4,689,149 | -9,517 | 0.66% | 44,047,382 |
| 2021-08-30 | 2021-08-26 | 9.383 | 4,698,666 | -25,697 | 0.66% | 44,087,410 |
| 2021-08-27 | 2021-08-25 | 9.383 | 4,724,363 | -21,889 | 0.66% | 44,328,524 |
| 2021-08-26 | 2021-08-24 | 9.299 | 4,746,252 | -952 | 0.67% | 44,134,948 |
| 2021-08-25 | 2021-08-23 | 9.246 | 4,747,204 | -53,297 | 0.67% | 43,894,400 |
| 2021-08-24 | 2021-08-20 | 9.236 | 4,800,501 | -40,924 | 0.67% | 44,336,764 |
| 2021-08-23 | 2021-08-19 | 9.383 | 4,841,425 | -18,083 | 0.68% | 45,426,912 |
| 2021-08-20 | 2021-08-18 | 10.003 | 4,859,508 | -951 | 0.68% | 48,609,125 |
| 2021-08-18 | 2021-08-16 | 9.856 | 4,860,459 | -9,517 | 0.68% | 47,903,658 |
| 2021-08-17 | 2021-08-13 | 9.898 | 4,869,976 | -1,904 | 0.68% | 48,202,135 |
| 2021-08-16 | 2021-08-12 | 9.877 | 4,871,880 | +52,345 | 0.68% | 48,118,601 |
| 2021-08-13 | 2021-08-11 | 9.929 | 4,819,535 | -952 | 0.68% | 47,854,799 |
| 2021-08-12 | 2021-08-10 | 9.730 | 4,820,487 | +5,711 | 0.68% | 46,901,902 |
| 2021-08-11 | 2021-08-09 | 9.688 | 4,814,776 | +951 | 0.68% | 46,643,976 |
| 2021-08-10 | 2021-08-06 | 9.646 | 4,813,825 | +1,904 | 0.67% | 46,432,443 |
| 2021-08-09 | 2021-08-05 | 9.667 | 4,811,921 | +5,710 | 0.67% | 46,515,197 |
| 2021-08-05 | 2021-08-03 | 9.667 | 4,806,211 | -17,131 | 0.67% | 46,460,001 |
| 2021-08-03 | 2021-07-30 | 9.509 | 4,823,342 | -3,807 | 0.68% | 45,865,400 |
| 2021-08-02 | 2021-07-29 | 9.562 | 4,827,149 | +1,904 | 0.68% | 46,155,201 |
| 2021-07-30 | 2021-07-28 | 9.562 | 4,825,245 | -20,938 | 0.68% | 46,136,996 |
| 2021-07-29 | 2021-07-27 | 9.551 | 4,846,183 | -10,469 | 0.68% | 46,286,277 |
| 2021-07-28 | 2021-07-26 | 9.803 | 4,856,652 | +32,358 | 0.68% | 47,610,987 |
| 2021-07-27 | 2021-07-23 | 10.055 | 4,824,294 | -6,662 | 0.68% | 48,510,333 |
| 2021-07-26 | 2021-07-22 | 10.066 | 4,830,956 | -951 | 0.68% | 48,628,082 |
| 2021-07-23 | 2021-07-21 | 9.982 | 4,831,907 | +24,744 | 0.68% | 48,231,495 |
| 2021-07-22 | 2021-07-20 | 9.866 | 4,807,163 | -20,938 | 0.67% | 47,428,894 |
| 2021-07-19 | 2021-07-15 | 10.045 | 4,828,101 | -93,269 | 0.68% | 48,497,884 |
| 2021-07-16 | 2021-07-14 | 10.087 | 4,921,370 | +5,711 | 0.69% | 49,641,604 |
| 2021-07-15 | 2021-07-13 | 10.087 | 4,915,659 | -1,904 | 0.69% | 49,583,997 |
| 2021-07-14 | 2021-07-12 | 9.814 | 4,917,563 | +8,566 | 0.69% | 48,259,783 |
| 2021-07-13 | 2021-07-09 | 9.824 | 4,908,997 | +21,889 | 0.69% | 48,227,298 |
| 2021-07-12 | 2021-07-08 | 9.887 | 4,887,108 | -2,855 | 0.69% | 48,320,355 |
| 2021-07-09 | 2021-07-07 | 9.992 | 4,889,963 | +21,890 | 0.69% | 48,862,383 |
| 2021-07-08 | 2021-07-06 | 10.013 | 4,868,073 | -81,848 | 0.68% | 48,745,950 |
| 2021-07-07 | 2021-07-05 | 10.097 | 4,949,921 | +2,855 | 0.69% | 49,981,606 |
| 2021-07-06 | 2021-07-02 | 10.108 | 4,947,066 | +10,469 | 0.69% | 50,004,758 |
| 2021-07-05 | 2021-06-30 | 10.150 | 4,936,597 | +1,903 | 0.69% | 50,106,418 |
| 2021-07-02 | 2021-06-29 | 10.255 | 4,934,694 | -952 | 0.69% | 50,605,602 |
| 2021-06-30 | 2021-06-28 | 10.224 | 4,935,646 | +9,518 | 0.69% | 50,459,785 |
| 2021-06-29 | 2021-06-25 | 10.276 | 4,926,128 | +23,793 | 0.69% | 50,621,277 |
| 2021-06-28 | 2021-06-24 | 10.255 | 4,902,335 | +27,600 | 0.69% | 50,273,759 |
| 2021-06-25 | 2021-06-23 | 10.255 | 4,874,735 | +47,586 | 0.68% | 49,990,719 |
| 2021-06-24 | 2021-06-22 | 10.213 | 4,827,149 | +20,938 | 0.68% | 49,299,841 |
| 2021-06-23 | 2021-06-21 | 10.213 | 4,806,211 | +10,469 | 0.67% | 49,086,001 |
| 2021-06-22 | 2021-06-18 | 10.350 | 4,795,742 | -952 | 0.67% | 49,634,151 |
| 2021-06-21 | 2021-06-17 | 10.444 | 4,796,694 | +952 | 0.67% | 50,097,604 |
| 2021-06-18 | 2021-06-16 | 10.497 | 4,795,742 | +24,745 | 0.67% | 50,339,611 |
| 2021-06-17 | 2021-06-15 | 10.507 | 4,770,997 | +71,379 | 0.67% | 50,129,999 |
| 2021-06-16 | 2021-06-11 | 10.549 | 4,699,618 | -22,841 | 0.66% | 49,577,523 |
| 2021-06-15 | 2021-06-10 | 10.549 | 4,722,459 | -2,855 | 0.66% | 49,818,479 |
| 2021-06-11 | 2021-06-09 | 10.612 | 4,725,314 | -1,904 | 0.66% | 50,146,497 |
| 2021-06-09 | 2021-06-07 | 10.507 | 4,727,218 | +33,311 | 0.66% | 49,670,003 |
| 2021-06-08 | 2021-06-04 | 10.570 | 4,693,907 | -88,511 | 0.66% | 49,615,916 |
| 2021-06-07 | 2021-06-03 | 10.633 | 4,782,418 | -3,807 | 0.67% | 50,853,002 |
| 2021-06-04 | 2021-06-02 | 10.696 | 4,786,225 | +5,711 | 0.67% | 51,195,223 |
| 2021-06-03 | 2021-06-01 | 10.654 | 4,780,514 | -10,469 | 0.67% | 50,933,216 |
| 2021-06-02 | 2021-05-31 | 10.822 | 4,790,983 | +1,903 | 0.67% | 51,850,197 |
| 2021-06-01 | 2021-05-28 | 10.780 | 4,789,080 | +19,035 | 0.67% | 51,628,321 |
| 2021-05-31 | 2021-05-27 | 11.957 | 4,770,045 | -14,276 | 0.67% | 57,034,111 |
| 2021-05-28 | 2021-05-26 | 11.912 | 4,784,321 | +221,968 | 0.67% | 56,992,935 |
| 2021-05-27 | 2021-05-25 | 11.912 | 4,562,353 | -27,098 | 0.67% | 54,348,755 |
| 2021-05-26 | 2021-05-24 | 11.935 | 4,589,451 | -903 | 0.68% | 54,773,178 |
| 2021-05-24 | 2021-05-20 | 11.957 | 4,590,354 | -10,839 | 0.68% | 54,885,595 |
| 2021-05-21 | 2021-05-18 | 12.112 | 4,601,193 | -17,162 | 0.68% | 55,728,354 |
| 2021-05-20 | 2021-05-17 | 11.802 | 4,618,355 | +1,806 | 0.68% | 54,504,575 |
| 2021-05-18 | 2021-05-14 | 11.625 | 4,616,549 | -5,419 | 0.68% | 53,665,501 |
| 2021-05-17 | 2021-05-13 | 11.625 | 4,621,968 | +33,420 | 0.68% | 53,728,495 |
| 2021-05-14 | 2021-05-12 | 11.868 | 4,588,548 | +1,807 | 0.68% | 54,457,601 |
| 2021-05-13 | 2021-05-11 | 11.912 | 4,586,741 | +7,226 | 0.68% | 54,639,275 |
| 2021-05-11 | 2021-05-07 | 11.846 | 4,579,515 | +4,516 | 0.68% | 54,248,996 |
| 2021-05-10 | 2021-05-06 | 11.979 | 4,574,999 | -28,001 | 0.68% | 54,803,300 |
| 2021-05-07 | 2021-05-05 | 12.267 | 4,603,000 | +29,807 | 0.68% | 56,463,680 |
| 2021-05-06 | 2021-05-04 | 12.311 | 4,573,193 | +28,001 | 0.68% | 56,300,566 |
| 2021-05-05 | 2021-05-03 | 11.802 | 4,545,192 | +40,647 | 0.67% | 53,641,125 |
| 2021-05-04 | 2021-04-30 | 11.447 | 4,504,545 | -69,551 | 0.67% | 51,565,581 |
| 2021-05-03 | 2021-04-29 | 11.492 | 4,574,096 | -43,356 | 0.68% | 52,564,323 |
| 2021-04-30 | 2021-04-28 | 11.558 | 4,617,452 | +12,645 | 0.68% | 53,369,278 |
| 2021-04-29 | 2021-04-27 | 11.625 | 4,604,807 | +32,518 | 0.68% | 53,529,005 |
| 2021-04-28 | 2021-04-26 | 11.536 | 4,572,289 | +9,936 | 0.68% | 52,746,037 |
| 2021-04-27 | 2021-04-23 | 11.647 | 4,562,353 | -1,807 | 0.67% | 53,136,515 |
| 2021-04-26 | 2021-04-22 | 11.647 | 4,564,160 | -2,710 | 0.67% | 53,157,561 |
| 2021-04-23 | 2021-04-21 | 11.580 | 4,566,870 | +12,646 | 0.67% | 52,885,763 |
| 2021-04-22 | 2021-04-20 | 11.558 | 4,554,224 | +1,806 | 0.67% | 52,638,479 |
| 2021-04-21 | 2021-04-19 | 11.602 | 4,552,418 | -1,806 | 0.67% | 52,819,205 |
| 2021-04-20 | 2021-04-16 | 11.425 | 4,554,224 | -10,839 | 0.67% | 52,033,439 |
| 2021-04-16 | 2021-04-14 | 11.470 | 4,565,063 | +10,839 | 0.67% | 52,359,438 |
| 2021-04-15 | 2021-04-13 | 11.381 | 4,554,224 | +46,066 | 0.67% | 51,831,759 |
| 2021-04-14 | 2021-04-12 | 11.270 | 4,508,158 | +903 | 0.67% | 50,808,380 |
| 2021-04-13 | 2021-04-09 | 11.226 | 4,507,255 | +13,549 | 0.67% | 50,598,603 |
| 2021-04-12 | 2021-04-08 | 11.226 | 4,493,706 | +6,323 | 0.66% | 50,446,502 |
| 2021-04-09 | 2021-04-07 | 11.226 | 4,487,383 | +19,872 | 0.66% | 50,375,519 |
| 2021-04-08 | 2021-04-01 | 11.337 | 4,467,511 | +18,968 | 0.66% | 50,647,036 |
| 2021-04-07 | 2021-03-31 | 11.270 | 4,448,543 | +9,033 | 0.66% | 50,136,500 |
| 2021-04-01 | 2021-03-30 | 11.381 | 4,439,510 | +11,742 | 0.66% | 50,526,195 |
| 2021-03-31 | 2021-03-29 | 11.270 | 4,427,768 | +13,549 | 0.65% | 49,902,359 |
| 2021-03-30 | 2021-03-26 | 11.204 | 4,414,219 | -9,033 | 0.65% | 49,456,438 |
| 2021-03-26 | 2021-03-24 | 11.160 | 4,423,252 | +19,872 | 0.65% | 49,361,762 |
| 2021-03-25 | 2021-03-23 | 11.957 | 4,403,380 | +61,421 | 0.65% | 52,649,999 |
| 2021-03-24 | 2021-03-22 | 12.023 | 4,341,959 | +6,323 | 0.64% | 52,204,025 |
| 2021-03-23 | 2021-03-19 | 11.802 | 4,335,636 | -5,419 | 0.64% | 51,168,002 |
| 2021-03-22 | 2021-03-18 | 12.112 | 4,341,055 | +20,775 | 0.64% | 52,577,636 |
| 2021-03-19 | 2021-03-17 | 12.178 | 4,320,280 | +9,032 | 0.64% | 52,612,995 |
| 2021-03-18 | 2021-03-16 | 12.023 | 4,311,248 | -2,710 | 0.64% | 51,834,782 |
| 2021-03-17 | 2021-03-15 | 11.868 | 4,313,958 | -8,129 | 0.64% | 51,198,724 |
| 2021-03-16 | 2021-03-12 | 11.824 | 4,322,087 | +25,291 | 0.64% | 51,103,801 |
| 2021-03-15 | 2021-03-11 | 11.602 | 4,296,796 | +30,711 | 0.63% | 49,853,363 |
| 2021-03-12 | 2021-03-10 | 11.514 | 4,266,085 | +18,968 | 0.63% | 49,119,200 |
| 2021-03-11 | 2021-03-09 | 11.580 | 4,247,117 | -13,548 | 0.63% | 49,182,925 |
| 2021-03-10 | 2021-03-08 | 11.625 | 4,260,665 | -29,808 | 0.63% | 49,528,495 |
| 2021-03-08 | 2021-03-04 | 11.757 | 4,290,473 | +9,033 | 0.63% | 50,445,001 |
| 2021-03-05 | 2021-03-03 | 11.780 | 4,281,440 | +10,839 | 0.63% | 50,433,596 |
| 2021-03-04 | 2021-03-02 | 11.780 | 4,270,601 | +31,614 | 0.63% | 50,305,917 |
| 2021-03-03 | 2021-03-01 | 11.846 | 4,238,987 | +6,323 | 0.63% | 50,215,097 |
| 2021-03-02 | 2021-02-26 | 11.669 | 4,232,664 | -13,549 | 0.63% | 49,390,435 |
| 2021-03-01 | 2021-02-25 | 12.023 | 4,246,213 | +15,355 | 0.63% | 51,052,856 |
| 2021-02-26 | 2021-02-24 | 11.425 | 4,230,858 | +2,710 | 0.63% | 48,338,881 |
| 2021-02-25 | 2021-02-23 | 11.691 | 4,228,148 | -40,647 | 0.62% | 49,431,358 |
| 2021-02-24 | 2021-02-22 | 11.403 | 4,268,795 | +14,452 | 0.63% | 48,677,803 |
| 2021-02-23 | 2021-02-19 | 11.248 | 4,254,343 | -903 | 0.63% | 47,853,604 |
| 2021-02-22 | 2021-02-18 | 11.115 | 4,255,246 | +5,420 | 0.63% | 47,298,441 |
| 2021-02-19 | 2021-02-17 | 11.204 | 4,249,826 | -55,099 | 0.63% | 47,614,596 |
| 2021-02-18 | 2021-02-16 | 11.292 | 4,304,925 | +7,226 | 0.64% | 48,613,199 |
| 2021-02-17 | 2021-02-11 | 11.027 | 4,297,699 | -38,840 | 0.63% | 47,389,680 |
| 2021-02-16 | 2021-02-09 | 10.938 | 4,336,539 | -903 | 0.64% | 47,433,879 |
| 2021-02-10 | 2021-02-08 | 10.927 | 4,337,442 | -1,807 | 0.64% | 47,395,736 |
| 2021-02-08 | 2021-02-04 | 10.850 | 4,339,249 | +2,710 | 0.64% | 47,079,202 |
| 2021-02-05 | 2021-02-03 | 10.872 | 4,336,539 | +5,419 | 0.64% | 47,145,819 |
| 2021-02-04 | 2021-02-02 | 10.883 | 4,331,120 | +904 | 0.64% | 47,134,855 |
| 2021-02-02 | 2021-01-29 | 10.684 | 4,330,216 | +9,032 | 0.64% | 46,262,097 |
| 2021-02-01 | 2021-01-28 | 10.794 | 4,321,184 | +4,517 | 0.64% | 46,644,003 |
| 2021-01-29 | 2021-01-27 | 10.938 | 4,316,667 | -10,839 | 0.64% | 47,216,516 |
| 2021-01-28 | 2021-01-26 | 10.872 | 4,327,506 | -4,517 | 0.64% | 47,047,615 |
| 2021-01-27 | 2021-01-25 | 10.994 | 4,332,023 | +4,517 | 0.64% | 47,624,282 |
| 2021-01-26 | 2021-01-22 | 11.115 | 4,327,506 | +10,839 | 0.64% | 48,101,635 |
| 2021-01-25 | 2021-01-21 | 11.359 | 4,316,667 | +35,227 | 0.64% | 49,032,535 |
| 2021-01-22 | 2021-01-20 | 11.403 | 4,281,440 | +32,517 | 0.63% | 48,821,996 |
| 2021-01-21 | 2021-01-19 | 11.403 | 4,248,923 | +24,388 | 0.63% | 48,451,199 |
| 2021-01-20 | 2021-01-18 | 10.938 | 4,224,535 | -1,807 | 0.62% | 46,208,758 |
| 2021-01-19 | 2021-01-15 | 10.949 | 4,226,342 | -37,033 | 0.62% | 46,275,314 |
| 2021-01-18 | 2021-01-14 | 11.038 | 4,263,375 | -5,420 | 0.63% | 47,058,398 |
| 2021-01-14 | 2021-01-12 | 10.883 | 4,268,795 | -4,516 | 0.63% | 46,456,583 |
| 2021-01-13 | 2021-01-11 | 10.927 | 4,273,311 | +2,710 | 0.63% | 46,694,970 |
| 2021-01-12 | 2021-01-08 | 10.861 | 4,270,601 | +84,545 | 0.63% | 46,381,677 |
| 2021-01-11 | 2021-01-07 | 10.982 | 4,186,056 | +12,645 | 0.62% | 45,973,244 |
| 2021-01-08 | 2021-01-06 | 10.960 | 4,173,411 | +46,066 | 0.62% | 45,741,963 |
| 2021-01-07 | 2021-01-05 | 10.905 | 4,127,345 | -3,613 | 0.61% | 45,008,594 |
| 2021-01-06 | 2021-01-04 | 11.071 | 4,130,958 | +1,807 | 0.61% | 45,734,004 |
| 2021-01-05 | 2020-12-31 | 10.960 | 4,129,151 | +46,066 | 0.61% | 45,256,858 |
| 2021-01-04 | 2020-12-29 | 10.794 | 4,083,085 | +4,516 | 0.60% | 44,073,900 |
| 2020-12-30 | 2020-12-28 | 10.850 | 4,078,569 | -37,033 | 0.60% | 44,250,923 |
| 2020-12-29 | 2020-12-24 | 10.927 | 4,115,602 | +2,709 | 0.61% | 44,971,665 |
| 2020-12-28 | 2020-12-22 | 10.905 | 4,112,893 | +15,356 | 0.61% | 44,850,995 |
| 2020-12-22 | 2020-12-18 | 11.115 | 4,097,537 | -1,807 | 0.61% | 45,545,454 |
| 2020-12-21 | 2020-12-17 | 11.093 | 4,099,344 | +2,710 | 0.61% | 45,474,772 |
| 2020-12-18 | 2020-12-16 | 11.115 | 4,096,634 | -79,125 | 0.61% | 45,535,417 |
| 2020-12-17 | 2020-12-15 | 11.093 | 4,175,759 | -34,324 | 0.62% | 46,322,457 |
| 2020-12-16 | 2020-12-14 | 11.071 | 4,210,083 | +4,516 | 0.62% | 46,610,000 |
| 2020-12-15 | 2020-12-11 | 11.137 | 4,205,567 | +8,130 | 0.62% | 46,839,363 |
| 2020-12-14 | 2020-12-10 | 11.137 | 4,197,437 | +22,581 | 0.62% | 46,748,815 |
| 2020-12-11 | 2020-12-09 | 11.093 | 4,174,856 | +11,742 | 0.62% | 46,312,440 |
| 2020-12-10 | 2020-12-08 | 11.137 | 4,163,114 | +37,034 | 0.62% | 46,366,544 |
| 2020-12-09 | 2020-12-07 | 11.248 | 4,126,080 | +68,647 | 0.61% | 46,410,879 |
| 2020-12-08 | 2020-12-04 | 11.359 | 4,057,433 | +79,487 | 0.60% | 46,087,926 |
| 2020-12-07 | 2020-12-03 | 11.359 | 3,977,946 | +18,969 | 0.59% | 45,185,042 |
| 2020-12-04 | 2020-12-02 | 11.447 | 3,958,977 | +186,974 | 0.58% | 45,320,215 |
| 2020-12-03 | 2020-12-01 | 11.470 | 3,772,003 | -7,226 | 0.56% | 43,263,358 |
| 2020-12-02 | 2020-11-30 | 11.514 | 3,779,229 | -16,259 | 0.56% | 43,513,598 |
| 2020-12-01 | 2020-11-27 | 11.248 | 3,795,488 | +5,420 | 0.56% | 42,692,322 |
| 2020-11-26 | 2020-11-24 | 11.060 | 3,790,068 | +13,549 | 0.56% | 41,918,037 |
| 2020-11-25 | 2020-11-23 | 11.093 | 3,776,519 | +6,322 | 0.56% | 41,893,615 |
| 2020-11-24 | 2020-11-20 | 11.093 | 3,770,197 | +7,226 | 0.56% | 41,823,484 |
| 2020-11-23 | 2020-11-19 | 11.182 | 3,762,971 | +9,936 | 0.56% | 42,076,605 |
| 2020-11-20 | 2020-11-18 | 11.292 | 3,753,035 | +26,195 | 0.55% | 42,381,003 |
| 2020-11-19 | 2020-11-17 | 11.160 | 3,726,840 | -9,033 | 0.55% | 41,590,077 |
| 2020-11-18 | 2020-11-16 | 11.071 | 3,735,873 | +1,807 | 0.55% | 41,360,002 |
| 2020-11-17 | 2020-11-13 | 11.038 | 3,734,066 | -22,582 | 0.55% | 41,215,976 |
| 2020-11-16 | 2020-11-12 | 11.248 | 3,756,648 | +903 | 0.56% | 42,255,443 |
| 2020-11-13 | 2020-11-11 | 11.447 | 3,755,745 | -9,935 | 0.55% | 42,993,726 |
| 2020-11-12 | 2020-11-10 | 11.337 | 3,765,680 | -2,710 | 0.56% | 42,690,556 |
| 2020-11-11 | 2020-11-09 | 11.160 | 3,768,390 | -18,065 | 0.56% | 42,053,759 |
| 2020-11-10 | 2020-11-06 | 11.137 | 3,786,455 | -28,905 | 0.56% | 42,171,517 |
| 2020-11-09 | 2020-11-05 | 10.949 | 3,815,360 | -1,806 | 0.56% | 41,775,365 |
| 2020-11-06 | 2020-11-04 | 10.728 | 3,817,166 | -9,936 | 0.56% | 40,949,940 |
| 2020-11-04 | 2020-11-02 | 10.418 | 3,827,102 | -1,806 | 0.57% | 39,870,171 |
| 2020-11-03 | 2020-10-30 | 10.185 | 3,828,908 | +22,581 | 0.57% | 38,998,796 |
| 2020-11-02 | 2020-10-29 | 10.451 | 3,806,327 | +42,453 | 0.56% | 39,780,161 |
| 2020-10-30 | 2020-10-28 | 10.540 | 3,763,874 | -24,388 | 0.56% | 39,669,842 |
| 2020-10-29 | 2020-10-27 | 10.628 | 3,788,262 | -43,356 | 0.56% | 40,262,402 |
| 2020-10-28 | 2020-10-23 | 10.739 | 3,831,618 | +9,032 | 0.57% | 41,147,398 |
| 2020-10-27 | 2020-10-22 | 10.761 | 3,822,586 | -46,969 | 0.56% | 41,135,045 |
| 2020-10-23 | 2020-10-21 | 10.750 | 3,869,555 | +3,613 | 0.57% | 41,597,640 |
| 2020-10-22 | 2020-10-20 | 10.761 | 3,865,942 | -4,516 | 0.57% | 41,601,601 |
| 2020-10-21 | 2020-10-19 | 10.750 | 3,870,458 | -903 | 0.57% | 41,607,348 |
| 2020-10-20 | 2020-10-16 | 10.750 | 3,871,361 | -12,646 | 0.57% | 41,617,055 |
| 2020-10-19 | 2020-10-15 | 10.695 | 3,884,007 | -2,710 | 0.57% | 41,537,999 |
| 2020-10-16 | 2020-10-14 | 10.816 | 3,886,717 | -81,293 | 0.57% | 42,040,312 |
| 2020-10-15 | 2020-10-12 | 10.794 | 3,968,010 | -903 | 0.59% | 42,831,750 |
| 2020-10-14 | 2020-10-09 | 10.805 | 3,968,913 | -38,840 | 0.59% | 42,885,437 |
| 2020-10-12 | 2020-10-08 | 10.473 | 4,007,753 | -4,517 | 0.59% | 41,974,016 |
| 2020-10-09 | 2020-10-07 | 10.318 | 4,012,270 | +5,420 | 0.59% | 41,399,444 |
| 2020-10-08 | 2020-10-06 | 10.429 | 4,006,850 | +39,743 | 0.59% | 41,787,119 |
| 2020-10-07 | 2020-10-05 | 10.606 | 3,967,107 | -21,678 | 0.59% | 42,075,363 |
| 2020-10-06 | 2020-09-30 | 10.196 | 3,988,785 | -24,388 | 0.59% | 40,671,361 |
| 2020-10-05 | 2020-09-29 | 10.141 | 4,013,173 | +9,033 | 0.59% | 40,697,881 |
| 2020-09-30 | 2020-09-28 | 10.473 | 4,004,140 | +28,904 | 0.59% | 41,936,177 |
| 2020-09-29 | 2020-09-25 | 10.462 | 3,975,236 | +5,419 | 0.59% | 41,589,449 |
| 2020-09-28 | 2020-09-24 | 10.772 | 3,969,817 | +19,872 | 0.59% | 42,763,355 |
| 2020-09-25 | 2020-09-23 | 10.938 | 3,949,945 | +5,420 | 0.58% | 43,205,241 |
| 2020-09-24 | 2020-09-22 | 11.060 | 3,944,525 | +4,516 | 0.58% | 43,626,326 |
| 2020-09-23 | 2020-09-21 | 11.093 | 3,940,009 | +2,710 | 0.58% | 43,707,240 |
| 2020-09-22 | 2020-09-18 | 11.204 | 3,937,299 | -904 | 0.58% | 44,113,077 |
| 2020-09-17 | 2020-09-15 | 11.337 | 3,938,203 | +1,807 | 0.58% | 44,646,405 |
| 2020-09-16 | 2020-09-14 | 11.403 | 3,936,396 | -5,420 | 0.58% | 44,887,400 |
| 2020-09-15 | 2020-09-11 | 11.182 | 3,941,816 | +7,227 | 0.58% | 44,076,405 |
| 2020-09-14 | 2020-09-10 | 11.115 | 3,934,589 | -41,550 | 0.58% | 43,734,235 |
| 2020-09-11 | 2020-09-09 | 11.160 | 3,976,139 | +7,226 | 0.59% | 44,372,156 |
| 2020-09-10 | 2020-09-08 | 11.270 | 3,968,913 | +6,323 | 0.59% | 44,730,917 |
| 2020-09-09 | 2020-09-07 | 11.204 | 3,962,590 | +903 | 0.59% | 44,396,435 |
| 2020-09-08 | 2020-09-04 | 11.292 | 3,961,687 | -5,420 | 0.59% | 44,737,198 |
| 2020-09-07 | 2020-09-03 | 11.315 | 3,967,107 | +7,226 | 0.59% | 44,886,243 |
| 2020-09-03 | 2020-09-01 | 11.359 | 3,959,881 | +11,743 | 0.59% | 44,979,843 |
| 2020-09-02 | 2020-08-31 | 11.629 | 3,948,138 | +18,065 | 0.58% | 45,912,807 |
| 2020-09-01 | 2020-08-28 | 11.810 | 3,930,073 | +65,683 | 0.58% | 46,412,675 |
| 2020-08-31 | 2020-08-27 | 11.719 | 3,864,390 | -885 | 0.58% | 45,287,943 |
| 2020-08-28 | 2020-08-26 | 11.764 | 3,865,275 | +6,200 | 0.58% | 45,472,875 |
| 2020-08-27 | 2020-08-25 | 12.013 | 3,859,075 | -14,172 | 0.58% | 46,358,475 |
| 2020-08-26 | 2020-08-24 | 12.081 | 3,873,247 | -10,629 | 0.58% | 46,791,101 |
| 2020-08-25 | 2020-08-21 | 12.035 | 3,883,876 | -22,142 | 0.59% | 46,744,106 |
| 2020-08-24 | 2020-08-20 | 11.877 | 3,906,018 | +8,857 | 0.59% | 46,393,194 |
| 2020-08-20 | 2020-08-18 | 11.968 | 3,897,161 | -21,258 | 0.59% | 46,639,996 |
| 2020-08-19 | 2020-08-17 | 11.990 | 3,918,419 | +59,344 | 0.59% | 46,982,885 |
| 2020-08-18 | 2020-08-14 | 11.855 | 3,859,075 | -19,486 | 0.58% | 45,748,495 |
| 2020-08-17 | 2020-08-13 | 11.877 | 3,878,561 | -18,600 | 0.58% | 46,067,077 |
| 2020-08-14 | 2020-08-12 | 11.832 | 3,897,161 | +2,657 | 0.59% | 46,111,996 |
| 2020-08-13 | 2020-08-11 | 11.697 | 3,894,504 | -3,543 | 0.59% | 45,552,918 |
| 2020-08-11 | 2020-08-07 | 11.629 | 3,898,047 | +7,086 | 0.59% | 45,330,300 |
| 2020-08-10 | 2020-08-06 | 11.652 | 3,890,961 | +7,971 | 0.59% | 45,335,757 |
| 2020-08-07 | 2020-08-05 | 11.697 | 3,882,990 | +7,086 | 0.59% | 45,418,242 |
| 2020-08-06 | 2020-08-04 | 11.810 | 3,875,904 | +13,286 | 0.58% | 45,772,959 |
| 2020-08-05 | 2020-08-03 | 11.629 | 3,862,618 | -46,943 | 0.58% | 44,918,297 |
| 2020-08-04 | 2020-07-31 | 11.764 | 3,909,561 | +885 | 0.59% | 45,993,876 |
| 2020-08-03 | 2020-07-30 | 11.787 | 3,908,676 | +3,543 | 0.59% | 46,071,724 |
| 2020-07-31 | 2020-07-29 | 11.877 | 3,905,133 | +5,315 | 0.59% | 46,382,683 |
| 2020-07-30 | 2020-07-28 | 11.764 | 3,899,818 | +885 | 0.59% | 45,879,255 |
| 2020-07-29 | 2020-07-27 | 11.787 | 3,898,933 | +6,200 | 0.59% | 45,956,883 |
| 2020-07-28 | 2020-07-24 | 11.855 | 3,892,733 | -9,743 | 0.59% | 46,147,503 |
| 2020-07-24 | 2020-07-22 | 12.081 | 3,902,476 | +886 | 0.59% | 47,144,205 |
| 2020-07-23 | 2020-07-21 | 12.284 | 3,901,590 | +22,143 | 0.59% | 47,926,401 |
| 2020-07-22 | 2020-07-20 | 12.464 | 3,879,447 | -38,972 | 0.58% | 48,355,201 |
| 2020-07-21 | 2020-07-17 | 12.171 | 3,918,419 | +886 | 0.59% | 47,690,725 |
| 2020-07-20 | 2020-07-16 | 12.126 | 3,917,533 | +11,515 | 0.59% | 47,503,022 |
| 2020-07-16 | 2020-07-14 | 12.352 | 3,906,018 | -17,715 | 0.59% | 48,245,394 |
| 2020-07-15 | 2020-07-13 | 12.623 | 3,923,733 | +7,086 | 0.59% | 49,527,402 |
| 2020-07-14 | 2020-07-10 | 12.532 | 3,916,647 | +22,143 | 0.59% | 49,084,199 |
| 2020-07-13 | 2020-07-09 | 12.984 | 3,894,504 | +5,314 | 0.59% | 50,565,498 |
| 2020-07-10 | 2020-07-08 | 13.029 | 3,889,190 | +16,829 | 0.59% | 50,672,142 |
| 2020-07-09 | 2020-07-07 | 13.142 | 3,872,361 | +10,628 | 0.58% | 50,890,077 |
| 2020-07-08 | 2020-07-06 | 13.548 | 3,861,733 | +41,629 | 0.58% | 52,320,006 |
| 2020-07-07 | 2020-07-03 | 12.893 | 3,820,104 | +41,629 | 0.58% | 49,254,463 |
| 2020-07-06 | 2020-07-02 | 12.532 | 3,778,475 | -56,686 | 0.57% | 47,352,600 |
| 2020-07-03 | 2020-06-30 | 11.832 | 3,835,161 | +4,429 | 0.58% | 45,378,400 |
| 2020-07-02 | 2020-06-29 | 11.787 | 3,830,732 | +885 | 0.58% | 45,152,995 |
| 2020-06-30 | 2020-06-26 | 11.832 | 3,829,847 | +3,543 | 0.58% | 45,315,523 |
| 2020-06-29 | 2020-06-24 | 11.877 | 3,826,304 | -886 | 0.58% | 45,446,402 |
| 2020-06-24 | 2020-06-22 | 11.945 | 3,827,190 | +886 | 0.58% | 45,716,185 |
| 2020-06-23 | 2020-06-19 | 12.035 | 3,826,304 | -2,657 | 0.58% | 46,051,202 |
| 2020-06-22 | 2020-06-18 | 12.058 | 3,828,961 | +886 | 0.58% | 46,169,640 |
| 2020-06-19 | 2020-06-17 | 12.058 | 3,828,075 | +91,229 | 0.58% | 46,158,957 |
| 2020-06-18 | 2020-06-16 | 12.035 | 3,736,846 | +13,286 | 0.56% | 44,974,537 |
| 2020-06-16 | 2020-06-12 | 12.013 | 3,723,560 | -135,515 | 0.56% | 44,730,554 |
| 2020-06-15 | 2020-06-11 | 11.990 | 3,859,075 | +13,285 | 0.58% | 46,271,335 |
| 2020-06-11 | 2020-06-09 | 12.623 | 3,845,790 | +24,800 | 0.58% | 48,543,565 |
| 2020-06-10 | 2020-06-08 | 12.306 | 3,820,990 | +31,001 | 0.58% | 47,022,606 |
| 2020-06-09 | 2020-06-05 | 12.171 | 3,789,989 | -7,086 | 0.57% | 46,127,615 |
| 2020-06-08 | 2020-06-04 | 11.990 | 3,797,075 | +46,057 | 0.57% | 45,527,939 |
| 2020-06-05 | 2020-06-03 | 12.126 | 3,751,018 | +3,543 | 0.57% | 45,483,903 |
| 2020-06-04 | 2020-06-02 | 12.103 | 3,747,475 | -7,971 | 0.56% | 45,356,321 |
| 2020-06-03 | 2020-06-01 | 12.081 | 3,755,446 | -15,058 | 0.57% | 45,367,996 |
| 2020-06-02 | 2020-05-29 | 11.358 | 3,770,504 | +18,601 | 0.57% | 42,825,425 |
| 2020-06-01 | 2020-05-28 | 11.810 | 3,751,903 | +9,742 | 0.57% | 44,308,554 |
| 2020-05-29 | 2020-05-27 | 11.900 | 3,742,161 | -1,771 | 0.56% | 44,531,505 |
| 2020-05-28 | 2020-05-26 | 12.035 | 3,743,932 | +5,314 | 0.56% | 45,059,820 |
| 2020-05-27 | 2020-05-25 | 13.948 | 3,738,618 | -11,514 | 0.56% | 52,144,601 |
| 2020-05-26 | 2020-05-22 | 13.899 | 3,750,132 | +296,023 | 0.57% | 52,121,666 |
| 2020-05-25 | 2020-05-21 | 14.364 | 3,454,109 | -5,722 | 0.56% | 49,613,234 |
| 2020-05-22 | 2020-05-20 | 14.339 | 3,459,831 | -98,081 | 0.56% | 49,610,763 |
| 2020-05-21 | 2020-05-19 | 14.168 | 3,557,912 | -31,060 | 0.58% | 50,407,733 |
| 2020-05-20 | 2020-05-18 | 14.070 | 3,588,972 | -7,356 | 0.59% | 50,496,504 |
| 2020-05-19 | 2020-05-15 | 14.045 | 3,596,328 | -33,511 | 0.59% | 50,512,003 |
| 2020-05-18 | 2020-05-14 | 13.948 | 3,629,839 | +107,072 | 0.59% | 50,627,399 |
| 2020-05-15 | 2020-05-13 | 14.217 | 3,522,767 | -12,260 | 0.58% | 50,082,206 |
| 2020-05-14 | 2020-05-12 | 14.315 | 3,535,027 | -12,260 | 0.58% | 50,602,503 |
| 2020-05-13 | 2020-05-11 | 14.486 | 3,547,287 | -49,858 | 0.58% | 51,385,600 |
| 2020-05-12 | 2020-05-08 | 14.290 | 3,597,145 | +4,904 | 0.59% | 51,403,678 |
| 2020-05-11 | 2020-05-07 | 13.972 | 3,592,241 | +62,936 | 0.59% | 50,190,899 |
| 2020-05-08 | 2020-05-06 | 13.972 | 3,529,305 | +53,127 | 0.58% | 49,311,555 |
| 2020-05-07 | 2020-05-05 | 14.070 | 3,476,178 | -4,904 | 0.57% | 48,909,503 |
| 2020-05-06 | 2020-05-04 | 13.972 | 3,481,082 | +44,137 | 0.57% | 48,637,782 |
| 2020-05-05 | 2020-04-29 | 14.608 | 3,436,945 | -67,840 | 0.56% | 50,207,699 |
| 2020-05-04 | 2020-04-28 | 14.119 | 3,504,785 | +817 | 0.57% | 49,483,521 |
| 2020-04-29 | 2020-04-27 | 14.192 | 3,503,968 | -13,894 | 0.57% | 49,729,206 |
| 2020-04-28 | 2020-04-24 | 13.923 | 3,517,862 | +20,433 | 0.57% | 48,979,513 |
| 2020-04-27 | 2020-04-23 | 13.948 | 3,497,429 | +8,174 | 0.57% | 48,780,603 |
| 2020-04-24 | 2020-04-22 | 13.948 | 3,489,255 | +11,443 | 0.57% | 48,666,596 |
| 2020-04-23 | 2020-04-21 | 14.021 | 3,477,812 | +60,483 | 0.57% | 48,762,294 |
| 2020-04-22 | 2020-04-20 | 14.217 | 3,417,329 | +25,338 | 0.56% | 48,583,223 |
| 2020-04-21 | 2020-04-17 | 14.486 | 3,391,991 | +9,808 | 0.55% | 49,136,000 |
| 2020-04-20 | 2020-04-16 | 14.217 | 3,382,183 | -34,328 | 0.55% | 48,083,562 |
| 2020-04-17 | 2020-04-15 | 14.364 | 3,416,511 | -17,982 | 0.56% | 49,073,194 |
| 2020-04-16 | 2020-04-14 | 14.608 | 3,434,493 | -10,626 | 0.56% | 50,171,879 |
| 2020-04-15 | 2020-04-09 | 14.315 | 3,445,119 | +29,425 | 0.56% | 49,315,506 |
| 2020-04-14 | 2020-04-08 | 14.119 | 3,415,694 | -7,356 | 0.56% | 48,225,659 |
| 2020-04-09 | 2020-04-07 | 14.290 | 3,423,050 | -26,973 | 0.56% | 48,915,837 |
| 2020-04-08 | 2020-04-06 | 14.070 | 3,450,023 | -120,967 | 0.56% | 48,541,505 |
| 2020-04-07 | 2020-04-03 | 13.972 | 3,570,990 | -31,877 | 0.58% | 49,893,979 |
| 2020-04-06 | 2020-04-02 | 13.948 | 3,602,867 | -21,251 | 0.59% | 50,251,206 |
| 2020-04-03 | 2020-04-01 | 13.948 | 3,624,118 | -55,579 | 0.59% | 50,547,605 |
| 2020-04-02 | 2020-03-31 | 14.364 | 3,679,697 | +2,452 | 0.60% | 52,853,477 |
| 2020-04-01 | 2020-03-30 | 13.776 | 3,677,245 | -21,251 | 0.60% | 50,658,737 |
| 2020-03-31 | 2020-03-27 | 13.972 | 3,698,496 | +3,269 | 0.60% | 51,675,497 |
| 2020-03-30 | 2020-03-26 | 13.532 | 3,695,227 | +43,320 | 0.60% | 50,002,262 |
| 2020-03-27 | 2020-03-25 | 13.213 | 3,651,907 | -70,292 | 0.60% | 48,254,394 |
| 2020-03-26 | 2020-03-24 | 12.504 | 3,722,199 | -112,794 | 0.61% | 46,541,877 |
| 2020-03-25 | 2020-03-23 | 11.868 | 3,834,993 | -20,434 | 0.63% | 45,512,398 |
| 2020-03-24 | 2020-03-20 | 12.430 | 3,855,427 | +51,166 | 0.63% | 47,924,722 |
| 2020-03-23 | 2020-03-19 | 11.574 | 3,804,261 | -242,752 | 0.62% | 44,030,625 |
| 2020-03-20 | 2020-03-18 | 12.357 | 4,047,013 | -177,364 | 0.66% | 50,009,139 |
| 2020-03-19 | 2020-03-17 | 12.993 | 4,224,377 | -68,658 | 0.69% | 54,888,403 |
| 2020-03-18 | 2020-03-16 | 13.434 | 4,293,035 | -44,136 | 0.70% | 57,671,358 |
| 2020-03-17 | 2020-03-13 | 14.510 | 4,337,171 | -274,629 | 0.71% | 62,933,899 |
| 2020-03-16 | 2020-03-12 | 14.951 | 4,611,800 | -78,465 | 0.75% | 68,950,128 |
| 2020-03-13 | 2020-03-11 | 15.660 | 4,690,265 | +61,301 | 0.77% | 73,451,515 |
| 2020-03-12 | 2020-03-10 | 15.709 | 4,628,964 | -62,119 | 0.76% | 72,718,051 |
| 2020-03-11 | 2020-03-09 | 15.783 | 4,691,083 | -147,122 | 0.77% | 74,038,265 |
| 2020-03-10 | 2020-03-06 | 16.468 | 4,838,205 | -17,164 | 0.79% | 79,675,121 |
| 2020-03-09 | 2020-03-05 | 16.835 | 4,855,369 | +817 | 0.79% | 81,739,896 |
| 2020-03-06 | 2020-03-04 | 16.688 | 4,854,552 | +35,963 | 0.79% | 81,013,414 |
| 2020-03-05 | 2020-03-03 | 16.566 | 4,818,589 | -4,087 | 0.79% | 79,823,718 |
| 2020-03-04 | 2020-03-02 | 16.541 | 4,822,676 | +7,357 | 0.79% | 79,773,415 |
| 2020-03-03 | 2020-02-28 | 16.272 | 4,815,319 | -17,165 | 0.79% | 78,355,612 |
| 2020-03-02 | 2020-02-27 | 16.590 | 4,832,484 | +3,270 | 0.79% | 80,172,148 |
| 2020-02-28 | 2020-02-26 | 16.517 | 4,829,214 | +4,086 | 0.79% | 79,763,394 |
| 2020-02-27 | 2020-02-25 | 16.664 | 4,825,128 | +7,356 | 0.79% | 80,404,314 |
| 2020-02-26 | 2020-02-24 | 16.419 | 4,817,772 | -5,721 | 0.79% | 79,102,856 |
| 2020-02-25 | 2020-02-21 | 16.908 | 4,823,493 | +12,260 | 0.79% | 81,557,349 |
| 2020-02-24 | 2020-02-20 | 17.300 | 4,811,233 | -14,712 | 0.79% | 83,233,701 |
| 2020-02-21 | 2020-02-19 | 17.398 | 4,825,945 | -24,520 | 0.79% | 83,960,568 |
| 2020-02-20 | 2020-02-18 | 17.153 | 4,850,465 | -17,982 | 0.79% | 83,200,281 |
| 2020-02-19 | 2020-02-17 | 17.202 | 4,868,447 | +49,041 | 0.79% | 83,746,983 |
| 2020-02-18 | 2020-02-14 | 17.373 | 4,819,406 | -53,945 | 0.79% | 83,728,877 |
| 2020-02-17 | 2020-02-13 | 17.080 | 4,873,351 | +53,945 | 0.80% | 83,235,102 |
| 2020-02-14 | 2020-02-12 | 17.104 | 4,819,406 | +36,780 | 0.79% | 82,431,669 |
| 2020-02-13 | 2020-02-11 | 16.957 | 4,782,626 | +80,100 | 0.78% | 81,100,411 |
| 2020-02-12 | 2020-02-10 | 16.664 | 4,702,526 | +50,676 | 0.77% | 78,361,316 |
| 2020-02-11 | 2020-02-07 | 16.615 | 4,651,850 | -1,635 | 0.76% | 77,289,212 |
| 2020-02-10 | 2020-02-06 | 16.737 | 4,653,485 | +17,165 | 0.76% | 77,885,717 |
| 2020-02-07 | 2020-02-05 | 16.321 | 4,636,320 | +6,538 | 0.76% | 75,669,809 |
| 2020-02-06 | 2020-02-04 | 16.443 | 4,629,782 | +71,927 | 0.76% | 76,129,542 |
| 2020-02-05 | 2020-02-03 | 16.003 | 4,557,855 | +106,255 | 0.74% | 72,939,311 |
| 2020-02-04 | 2020-01-31 | 16.052 | 4,451,600 | -4,904 | 0.73% | 71,456,769 |
| 2020-02-03 | 2020-01-30 | 16.076 | 4,456,504 | +53,128 | 0.73% | 71,644,536 |
| 2020-01-31 | 2020-01-29 | 16.590 | 4,403,376 | +116,063 | 0.72% | 73,053,136 |
| 2020-01-30 | 2020-01-24 | 17.447 | 4,287,313 | +49,041 | 0.70% | 74,799,401 |
| 2020-01-29 | 2020-01-22 | 18.083 | 4,238,272 | +3,269 | 0.69% | 76,640,206 |
| 2020-01-23 | 2020-01-21 | 18.058 | 4,235,003 | -40,050 | 0.69% | 76,477,465 |
| 2020-01-22 | 2020-01-20 | 18.572 | 4,275,053 | +23,703 | 0.70% | 79,397,473 |
| 2020-01-21 | 2020-01-17 | 18.866 | 4,251,350 | +35,146 | 0.69% | 80,205,590 |
| 2020-01-20 | 2020-01-16 | 18.670 | 4,216,204 | -12,260 | 0.69% | 78,717,185 |
| 2020-01-17 | 2020-01-15 | 18.254 | 4,228,464 | -24,521 | 0.69% | 77,187,125 |
| 2020-01-16 | 2020-01-14 | 18.303 | 4,252,985 | -17,981 | 0.69% | 77,842,872 |
| 2020-01-15 | 2020-01-13 | 18.352 | 4,270,966 | +21,251 | 0.70% | 78,380,996 |
| 2020-01-14 | 2020-01-10 | 18.377 | 4,249,715 | -14,712 | 0.69% | 78,094,985 |
| 2020-01-13 | 2020-01-09 | 18.474 | 4,264,427 | -59,667 | 0.70% | 78,782,732 |
| 2020-01-10 | 2020-01-08 | 18.230 | 4,324,094 | +4,087 | 0.71% | 78,826,964 |
| 2020-01-09 | 2020-01-07 | 18.548 | 4,320,007 | +5,721 | 0.71% | 80,126,663 |
| 2020-01-08 | 2020-01-06 | 18.450 | 4,314,286 | -13,895 | 0.70% | 79,598,279 |
| 2020-01-07 | 2020-01-03 | 18.841 | 4,328,181 | -1,634 | 0.71% | 81,549,169 |
| 2020-01-06 | 2020-01-02 | 19.062 | 4,329,815 | +25,338 | 0.71% | 82,533,488 |
| 2020-01-03 | 2019-12-31 | 18.474 | 4,304,477 | -161,835 | 0.70% | 79,522,632 |
| 2020-01-02 | 2019-12-27 | 18.523 | 4,466,312 | +35,963 | 0.73% | 82,731,012 |
| 2019-12-30 | 2019-12-24 | 18.303 | 4,430,349 | +62,936 | 0.72% | 81,089,185 |
| 2019-12-27 | 2019-12-20 | 18.156 | 4,367,413 | +26,972 | 0.71% | 79,296,053 |
| 2019-12-23 | 2019-12-19 | 18.352 | 4,340,441 | +1,635 | 0.71% | 79,656,005 |
| 2019-12-20 | 2019-12-18 | 18.328 | 4,338,806 | +35,146 | 0.71% | 79,519,831 |
| 2019-12-19 | 2019-12-17 | 18.328 | 4,303,660 | -7,356 | 0.70% | 78,875,690 |
| 2019-12-18 | 2019-12-16 | 18.205 | 4,311,016 | +8,173 | 0.70% | 78,483,068 |
| 2019-12-17 | 2019-12-13 | 18.205 | 4,302,843 | +31,059 | 0.70% | 78,334,277 |
| 2019-12-16 | 2019-12-12 | 18.083 | 4,271,784 | -24,520 | 0.70% | 77,246,200 |
| 2019-12-13 | 2019-12-11 | 17.985 | 4,296,304 | +85,821 | 0.70% | 77,269,080 |
| 2019-12-12 | 2019-12-10 | 17.887 | 4,210,483 | +1,635 | 0.69% | 75,313,477 |
| 2019-12-11 | 2019-12-09 | 17.912 | 4,208,848 | +107,073 | 0.69% | 75,387,219 |
| 2019-12-10 | 2019-12-06 | 17.594 | 4,101,775 | -1,635 | 0.67% | 72,164,586 |
| 2019-12-09 | 2019-12-05 | 17.447 | 4,103,410 | +17,164 | 0.67% | 71,590,904 |
| 2019-12-06 | 2019-12-04 | 17.349 | 4,086,246 | +21,251 | 0.67% | 70,891,497 |
| 2019-12-05 | 2019-12-03 | 17.642 | 4,064,995 | +26,973 | 0.66% | 71,716,433 |
| 2019-12-04 | 2019-12-02 | 17.716 | 4,038,022 | +71,109 | 0.66% | 71,536,988 |
| 2019-12-03 | 2019-11-29 | 17.422 | 3,966,913 | +40,867 | 0.65% | 69,112,415 |
| 2019-12-02 | 2019-11-28 | 17.545 | 3,926,046 | +1,635 | 0.64% | 68,880,762 |
| 2019-11-29 | 2019-11-27 | 17.447 | 3,924,411 | -27,790 | 0.64% | 68,467,964 |
| 2019-11-27 | 2019-11-25 | 17.520 | 3,952,201 | -35,963 | 0.65% | 69,242,932 |
| 2019-11-26 | 2019-11-22 | 17.324 | 3,988,164 | -17,982 | 0.65% | 69,092,303 |
| 2019-11-25 | 2019-11-21 | 17.398 | 4,006,146 | -23,703 | 0.65% | 69,697,913 |
| 2019-11-22 | 2019-11-20 | 17.667 | 4,029,849 | -7,356 | 0.66% | 71,194,980 |
| 2019-11-21 | 2019-11-19 | 17.667 | 4,037,205 | -35,963 | 0.66% | 71,324,938 |
| 2019-11-20 | 2019-11-18 | 17.422 | 4,073,168 | -10,626 | 0.67% | 70,963,613 |
| 2019-11-19 | 2019-11-15 | 17.129 | 4,083,794 | -5,721 | 0.67% | 69,949,605 |
| 2019-11-18 | 2019-11-14 | 17.226 | 4,089,515 | -27,790 | 0.67% | 70,447,870 |
| 2019-11-15 | 2019-11-13 | 17.178 | 4,117,305 | -46,589 | 0.67% | 70,725,097 |
| 2019-11-14 | 2019-11-12 | 17.642 | 4,163,894 | -53,945 | 0.68% | 73,461,253 |
| 2019-11-13 | 2019-11-11 | 17.569 | 4,217,839 | -97,264 | 0.69% | 74,103,350 |
| 2019-11-12 | 2019-11-08 | 18.156 | 4,315,103 | -56,397 | 0.70% | 78,346,297 |
| 2019-11-11 | 2019-11-07 | 18.205 | 4,371,500 | -75,196 | 0.71% | 79,584,193 |
| 2019-11-07 | 2019-11-05 | 17.936 | 4,446,696 | +6,539 | 0.73% | 79,756,266 |
| 2019-11-06 | 2019-11-04 | 18.107 | 4,440,157 | -4,087 | 0.72% | 80,399,518 |
| 2019-11-05 | 2019-11-01 | 17.569 | 4,444,244 | +39,233 | 0.73% | 78,081,067 |
| 2019-11-04 | 2019-10-31 | 17.569 | 4,405,011 | -39,233 | 0.72% | 77,391,781 |
| 2019-10-31 | 2019-10-29 | 17.104 | 4,444,244 | -33,511 | 0.73% | 76,014,855 |
| 2019-10-30 | 2019-10-28 | 17.251 | 4,477,755 | +19,616 | 0.73% | 77,245,439 |
| 2019-10-29 | 2019-10-25 | 17.178 | 4,458,139 | +13,078 | 0.73% | 76,579,781 |
| 2019-10-28 | 2019-10-24 | 17.129 | 4,445,061 | -31,059 | 0.73% | 76,137,597 |
| 2019-10-25 | 2019-10-23 | 16.957 | 4,476,120 | -31,877 | 0.73% | 75,902,898 |
| 2019-10-24 | 2019-10-22 | 16.541 | 4,507,997 | -44,137 | 0.74% | 74,568,210 |
| 2019-10-23 | 2019-10-21 | 16.688 | 4,552,134 | +13,078 | 0.74% | 75,966,622 |
| 2019-10-22 | 2019-10-18 | 16.737 | 4,539,056 | -53,128 | 0.74% | 75,970,510 |
| 2019-10-21 | 2019-10-17 | 16.908 | 4,592,184 | -23,703 | 0.75% | 77,646,294 |
| 2019-10-18 | 2019-10-16 | 16.835 | 4,615,887 | -36,780 | 0.75% | 77,708,228 |
| 2019-10-17 | 2019-10-15 | 16.541 | 4,652,667 | +32,694 | 0.76% | 76,961,242 |
| 2019-10-16 | 2019-10-14 | 16.859 | 4,619,973 | +23,703 | 0.75% | 77,890,064 |
| 2019-10-15 | 2019-10-11 | 16.541 | 4,596,270 | +7,356 | 0.75% | 76,028,361 |
| 2019-10-14 | 2019-10-10 | 16.052 | 4,588,914 | -46,589 | 0.75% | 73,660,923 |
| 2019-10-11 | 2019-10-09 | 16.027 | 4,635,503 | +14,712 | 0.76% | 74,295,339 |
| 2019-10-10 | 2019-10-08 | 16.076 | 4,620,791 | +8,991 | 0.75% | 74,285,679 |
| 2019-10-09 | 2019-10-04 | 16.223 | 4,611,800 | +10,626 | 0.75% | 74,818,224 |
| 2019-10-08 | 2019-10-03 | 16.052 | 4,601,174 | +18,798 | 0.75% | 73,857,720 |
| 2019-10-04 | 2019-10-02 | 16.052 | 4,582,376 | +8,991 | 0.75% | 73,555,976 |
| 2019-10-03 | 2019-09-30 | 16.199 | 4,573,385 | +23,703 | 0.75% | 74,083,101 |
| 2019-10-02 | 2019-09-27 | 16.150 | 4,549,682 | -817 | 0.74% | 73,476,486 |
| 2019-09-30 | 2019-09-26 | 16.150 | 4,550,499 | +5,721 | 0.74% | 73,489,681 |
| 2019-09-27 | 2019-09-25 | 16.027 | 4,544,778 | -5,721 | 0.74% | 72,841,248 |
| 2019-09-26 | 2019-09-24 | 16.076 | 4,550,499 | +31,877 | 0.74% | 73,155,637 |
| 2019-09-24 | 2019-09-20 | 16.419 | 4,518,622 | +10,625 | 0.74% | 74,191,121 |
| 2019-09-20 | 2019-09-18 | 16.541 | 4,507,997 | +35,146 | 0.74% | 74,568,210 |
| 2019-09-19 | 2019-09-17 | 16.615 | 4,472,851 | -8,991 | 0.73% | 74,315,192 |
| 2019-09-18 | 2019-09-16 | 16.982 | 4,481,842 | -34,328 | 0.73% | 76,109,596 |
| 2019-09-17 | 2019-09-13 | 17.031 | 4,516,170 | -17,165 | 0.74% | 76,913,562 |
| 2019-09-16 | 2019-09-12 | 16.688 | 4,533,335 | +120,150 | 0.74% | 75,652,902 |
| 2019-09-13 | 2019-09-11 | 16.762 | 4,413,185 | +4,087 | 0.72% | 73,971,786 |
| 2019-09-12 | 2019-09-10 | 16.541 | 4,409,098 | +44,137 | 0.72% | 72,932,290 |
| 2019-09-11 | 2019-09-09 | 16.713 | 4,364,961 | +2,452 | 0.71% | 72,949,862 |
| 2019-09-10 | 2019-09-06 | 16.933 | 4,362,509 | +17,982 | 0.71% | 73,869,614 |
| 2019-09-09 | 2019-09-05 | 16.835 | 4,344,527 | -7,357 | 0.71% | 73,139,896 |
| 2019-09-06 | 2019-09-04 | 16.982 | 4,351,884 | -8,173 | 0.71% | 73,902,679 |
| 2019-09-05 | 2019-09-03 | 16.125 | 4,360,057 | +21,251 | 0.71% | 70,307,391 |
| 2019-09-04 | 2019-09-02 | 16.199 | 4,338,806 | +51,493 | 0.71% | 70,283,216 |
| 2019-09-03 | 2019-08-30 | 17.235 | 4,287,313 | +2,452 | 0.70% | 73,890,251 |
| 2019-09-02 | 2019-08-29 | 17.385 | 4,284,861 | +117,271 | 0.70% | 74,491,080 |
| 2019-08-30 | 2019-08-28 | 17.385 | 4,167,590 | +4,797 | 0.70% | 72,452,357 |
| 2019-08-29 | 2019-08-27 | 17.610 | 4,162,793 | -7,995 | 0.69% | 73,306,115 |
| 2019-08-28 | 2019-08-26 | 17.460 | 4,170,788 | +12,792 | 0.70% | 72,820,937 |
| 2019-08-27 | 2019-08-23 | 17.910 | 4,157,996 | +2,399 | 0.69% | 74,469,736 |
| 2019-08-26 | 2019-08-22 | 18.010 | 4,155,597 | -4,797 | 0.69% | 74,842,562 |
| 2019-08-23 | 2019-08-21 | 18.310 | 4,160,394 | +14,392 | 0.69% | 76,177,772 |
| 2019-08-22 | 2019-08-20 | 17.860 | 4,146,002 | -103,143 | 0.69% | 74,047,508 |
| 2019-08-21 | 2019-08-19 | 19.136 | 4,249,145 | +79,156 | 0.71% | 81,310,328 |
| 2019-08-20 | 2019-08-16 | 18.335 | 4,169,989 | +3,998 | 0.70% | 76,457,767 |
| 2019-08-19 | 2019-08-15 | 17.960 | 4,165,991 | +9,595 | 0.70% | 74,821,343 |
| 2019-08-16 | 2019-08-14 | 17.985 | 4,156,396 | -25,586 | 0.69% | 74,752,984 |
| 2019-08-15 | 2019-08-13 | 17.735 | 4,181,982 | +41,577 | 0.70% | 74,167,070 |
| 2019-08-14 | 2019-08-12 | 18.510 | 4,140,405 | +7,995 | 0.69% | 76,640,313 |
| 2019-08-13 | 2019-08-09 | 18.710 | 4,132,410 | +6,397 | 0.69% | 77,319,267 |
| 2019-08-12 | 2019-08-08 | 18.811 | 4,126,013 | +2,398 | 0.69% | 77,612,408 |
| 2019-08-09 | 2019-08-07 | 18.585 | 4,123,615 | +800 | 0.69% | 76,638,969 |
| 2019-08-08 | 2019-08-06 | 18.435 | 4,122,815 | +9,594 | 0.69% | 76,005,332 |
| 2019-08-07 | 2019-08-05 | 18.685 | 4,113,221 | +22,388 | 0.69% | 76,857,344 |
| 2019-08-06 | 2019-08-02 | 19.561 | 4,090,833 | -16,791 | 0.68% | 80,020,494 |
| 2019-08-05 | 2019-08-01 | 20.111 | 4,107,624 | -11,193 | 0.69% | 82,609,398 |
| 2019-08-02 | 2019-07-31 | 20.236 | 4,118,817 | -10,395 | 0.69% | 83,349,643 |
| 2019-08-01 | 2019-07-30 | 20.436 | 4,129,212 | +29,584 | 0.69% | 84,386,304 |
| 2019-07-31 | 2019-07-29 | 20.587 | 4,099,628 | -7,996 | 0.68% | 84,397,001 |
| 2019-07-30 | 2019-07-26 | 20.737 | 4,107,624 | +4,798 | 0.69% | 85,178,098 |
| 2019-07-29 | 2019-07-25 | 20.937 | 4,102,826 | -66,363 | 0.68% | 85,899,628 |
| 2019-07-26 | 2019-07-24 | 21.012 | 4,169,189 | +799 | 0.70% | 87,601,914 |
| 2019-07-25 | 2019-07-23 | 21.212 | 4,168,390 | -4,797 | 0.70% | 88,419,270 |
| 2019-07-24 | 2019-07-22 | 21.337 | 4,173,187 | +20,788 | 0.70% | 89,042,963 |
| 2019-07-23 | 2019-07-19 | 21.462 | 4,152,399 | +33,582 | 0.69% | 89,118,751 |
| 2019-07-22 | 2019-07-18 | 21.662 | 4,118,817 | -1,600 | 0.69% | 89,222,239 |
| 2019-07-19 | 2019-07-17 | 21.887 | 4,120,417 | -142,320 | 0.69% | 90,184,510 |
| 2019-07-18 | 2019-07-16 | 21.487 | 4,262,737 | -3,198 | 0.71% | 91,593,452 |
| 2019-07-17 | 2019-07-15 | 21.562 | 4,265,935 | +7,196 | 0.71% | 91,982,292 |
| 2019-07-15 | 2019-07-11 | 21.562 | 4,258,739 | -21,588 | 0.71% | 91,827,131 |
| 2019-07-12 | 2019-07-10 | 21.237 | 4,280,327 | -11,993 | 0.71% | 90,900,729 |
| 2019-07-11 | 2019-07-09 | 20.837 | 4,292,320 | -3,998 | 0.72% | 89,437,535 |
| 2019-07-10 | 2019-07-08 | 21.087 | 4,296,318 | +11,194 | 0.72% | 90,595,520 |
| 2019-07-09 | 2019-07-05 | 21.437 | 4,285,124 | +11,993 | 0.72% | 91,860,106 |
| 2019-07-08 | 2019-07-04 | 21.037 | 4,273,131 | +8,795 | 0.71% | 89,892,804 |
| 2019-07-05 | 2019-07-03 | 21.012 | 4,264,336 | -4,797 | 0.71% | 89,601,118 |
| 2019-07-04 | 2019-07-02 | 20.737 | 4,269,133 | -6,397 | 0.71% | 88,527,244 |
| 2019-07-03 | 2019-06-28 | 20.161 | 4,275,530 | +20,789 | 0.71% | 86,200,091 |
| 2019-06-28 | 2019-06-26 | 20.061 | 4,254,741 | -2,399 | 0.71% | 85,355,247 |
| 2019-06-27 | 2019-06-25 | 19.811 | 4,257,140 | -2,399 | 0.71% | 84,338,494 |
| 2019-06-26 | 2019-06-24 | 20.061 | 4,259,539 | +21,588 | 0.71% | 85,451,501 |
| 2019-06-25 | 2019-06-21 | 20.011 | 4,237,951 | +8,795 | 0.71% | 84,806,403 |
| 2019-06-24 | 2019-06-20 | 19.986 | 4,229,156 | +27,185 | 0.71% | 84,524,617 |
| 2019-06-21 | 2019-06-19 | 19.861 | 4,201,971 | +3,998 | 0.70% | 83,455,753 |
| 2019-06-20 | 2019-06-18 | 19.561 | 4,197,973 | +2,398 | 0.70% | 82,116,252 |
| 2019-06-19 | 2019-06-17 | 19.511 | 4,195,575 | +11,194 | 0.70% | 81,859,449 |
| 2019-06-18 | 2019-06-14 | 19.811 | 4,184,381 | -3,998 | 0.70% | 82,897,060 |
| 2019-06-17 | 2019-06-13 | 20.011 | 4,188,379 | +251,060 | 0.70% | 83,814,409 |
| 2019-06-14 | 2019-06-12 | 19.811 | 3,937,319 | +11,194 | 0.66% | 78,002,498 |
| 2019-06-13 | 2019-06-11 | 20.336 | 3,926,125 | -3,198 | 0.66% | 79,843,101 |
| 2019-06-12 | 2019-06-10 | 20.161 | 3,929,323 | -3,199 | 0.66% | 79,220,121 |
| 2019-06-11 | 2019-06-06 | 19.586 | 3,932,522 | -799 | 0.66% | 77,022,152 |
| 2019-06-10 | 2019-06-05 | 19.586 | 3,933,321 | +4,797 | 0.66% | 77,037,801 |
| 2019-06-06 | 2019-06-04 | 19.486 | 3,928,524 | -7,196 | 0.66% | 76,550,776 |
| 2019-06-05 | 2019-06-03 | 19.586 | 3,935,720 | -6,396 | 0.66% | 77,084,788 |
| 2019-06-04 | 2019-05-31 | 19.886 | 3,942,116 | +3,998 | 0.66% | 78,393,356 |
| 2019-06-03 | 2019-05-30 | 19.736 | 3,938,118 | -7,196 | 0.66% | 77,722,803 |
| 2019-05-30 | 2019-05-28 | 19.636 | 3,945,314 | +13,592 | 0.66% | 77,470,072 |
| 2019-05-29 | 2019-05-27 | 19.236 | 3,931,722 | +8,795 | 0.66% | 75,629,611 |
| 2019-05-28 | 2019-05-24 | 19.386 | 3,922,927 | +21,588 | 0.65% | 76,049,201 |
| 2019-05-27 | 2019-05-23 | 19.561 | 3,901,339 | +9,595 | 0.65% | 76,313,816 |
| 2019-05-24 | 2019-05-22 | 22.647 | 3,891,744 | -54,370 | 0.65% | 88,136,482 |
| 2019-05-23 | 2019-05-21 | 22.462 | 3,946,114 | +202,888 | 0.66% | 88,639,542 |
| 2019-05-22 | 2019-05-20 | 22.278 | 3,743,226 | -62,964 | 0.66% | 83,391,357 |
| 2019-05-21 | 2019-05-17 | 22.963 | 3,806,190 | -35,654 | 0.67% | 87,403,113 |
| 2019-05-20 | 2019-05-16 | 23.385 | 3,841,844 | -20,482 | 0.68% | 89,842,458 |
| 2019-05-17 | 2019-05-15 | 22.884 | 3,862,326 | +11,379 | 0.68% | 88,386,703 |
| 2019-05-16 | 2019-05-14 | 22.752 | 3,850,947 | +20,482 | 0.68% | 87,618,662 |
| 2019-05-15 | 2019-05-10 | 23.359 | 3,830,465 | +18,206 | 0.67% | 89,475,370 |
| 2019-05-14 | 2019-05-09 | 23.069 | 3,812,259 | -46,274 | 0.67% | 87,944,510 |
| 2019-05-10 | 2019-05-08 | 23.464 | 3,858,533 | -23,517 | 0.68% | 90,537,919 |
| 2019-05-09 | 2019-05-07 | 23.596 | 3,882,050 | -64,480 | 0.68% | 91,601,470 |
| 2019-05-08 | 2019-05-06 | 23.385 | 3,946,530 | -28,827 | 0.69% | 92,290,566 |
| 2019-05-07 | 2019-05-03 | 24.150 | 3,975,357 | +3,034 | 0.70% | 96,004,124 |
| 2019-05-06 | 2019-05-02 | 23.860 | 3,972,323 | -9,862 | 0.70% | 94,778,846 |
| 2019-05-03 | 2019-04-30 | 23.491 | 3,982,185 | -21,240 | 0.70% | 93,544,319 |
| 2019-05-02 | 2019-04-29 | 23.491 | 4,003,425 | -24,275 | 0.70% | 94,043,262 |
| 2019-04-30 | 2019-04-26 | 22.990 | 4,027,700 | -2,276 | 0.71% | 92,595,927 |
| 2019-04-29 | 2019-04-25 | 23.280 | 4,029,976 | -15,172 | 0.71% | 93,816,979 |
| 2019-04-26 | 2019-04-24 | 23.359 | 4,045,148 | -5,310 | 0.71% | 94,490,124 |
| 2019-04-25 | 2019-04-23 | 22.779 | 4,050,458 | +23,516 | 0.71% | 92,264,824 |
| 2019-04-24 | 2019-04-18 | 23.280 | 4,026,942 | -50,067 | 0.71% | 93,746,348 |
| 2019-04-23 | 2019-04-17 | 23.464 | 4,077,009 | -3,035 | 0.72% | 95,664,313 |
| 2019-04-18 | 2019-04-16 | 23.649 | 4,080,044 | +3,793 | 0.72% | 96,488,504 |
| 2019-04-17 | 2019-04-15 | 23.728 | 4,076,251 | -5,310 | 0.72% | 96,721,207 |
| 2019-04-16 | 2019-04-12 | 23.649 | 4,081,561 | +18,206 | 0.72% | 96,524,379 |
| 2019-04-15 | 2019-04-11 | 23.412 | 4,063,355 | -7,586 | 0.71% | 95,129,675 |
| 2019-04-12 | 2019-04-10 | 23.833 | 4,070,941 | -12,896 | 0.72% | 97,024,524 |
| 2019-04-11 | 2019-04-09 | 23.702 | 4,083,837 | +53,102 | 0.72% | 96,793,540 |
| 2019-04-10 | 2019-04-08 | 23.148 | 4,030,735 | +27,310 | 0.71% | 93,303,309 |
| 2019-04-09 | 2019-04-04 | 22.937 | 4,003,425 | +2,276 | 0.70% | 91,826,754 |
| 2019-04-08 | 2019-04-03 | 23.385 | 4,001,149 | +37,171 | 0.70% | 93,567,845 |
| 2019-04-04 | 2019-04-02 | 23.517 | 3,963,978 | +37,930 | 0.70% | 93,221,132 |
| 2019-04-03 | 2019-04-01 | 23.781 | 3,926,048 | +43,998 | 0.69% | 93,364,209 |
| 2019-04-02 | 2019-03-29 | 23.464 | 3,882,050 | +22,000 | 0.68% | 91,089,730 |
| 2019-04-01 | 2019-03-28 | 23.860 | 3,860,050 | -21,241 | 0.68% | 92,100,034 |
| 2019-03-29 | 2019-03-27 | 24.387 | 3,881,291 | +54,619 | 0.68% | 94,653,400 |
| 2019-03-28 | 2019-03-26 | 23.333 | 3,826,672 | +24,275 | 0.67% | 89,285,882 |
| 2019-03-27 | 2019-03-25 | 22.990 | 3,802,397 | -22,758 | 0.67% | 87,416,261 |
| 2019-03-26 | 2019-03-22 | 23.227 | 3,825,155 | -75,101 | 0.67% | 88,847,094 |
| 2019-03-25 | 2019-03-21 | 22.225 | 3,900,256 | -97,859 | 0.69% | 86,684,005 |
| 2019-03-22 | 2019-03-20 | 22.331 | 3,998,115 | +14,413 | 0.70% | 89,280,574 |
| 2019-03-21 | 2019-03-19 | 22.357 | 3,983,702 | -15,930 | 0.70% | 89,063,750 |
| 2019-03-20 | 2019-03-18 | 22.357 | 3,999,632 | +307,991 | 0.70% | 89,419,898 |
| 2019-03-19 | 2019-03-15 | 21.803 | 3,691,641 | +37,929 | 0.65% | 80,490,245 |
| 2019-03-18 | 2019-03-14 | 21.197 | 3,653,712 | +18,965 | 0.64% | 77,447,721 |
| 2019-03-15 | 2019-03-13 | 20.749 | 3,634,747 | +69,033 | 0.64% | 75,416,644 |
| 2019-03-14 | 2019-03-12 | 20.274 | 3,565,714 | +36,412 | 0.63% | 72,292,148 |
| 2019-03-13 | 2019-03-11 | 20.011 | 3,529,302 | +35,655 | 0.62% | 70,623,442 |
| 2019-03-12 | 2019-03-08 | 20.063 | 3,493,647 | +9,861 | 0.61% | 70,094,180 |
| 2019-03-11 | 2019-03-07 | 20.248 | 3,483,786 | -24,275 | 0.61% | 70,539,272 |
| 2019-03-08 | 2019-03-06 | 20.406 | 3,508,061 | -25,792 | 0.62% | 71,585,717 |
| 2019-03-07 | 2019-03-05 | 20.380 | 3,533,853 | -5,310 | 0.62% | 72,018,862 |
| 2019-03-06 | 2019-03-04 | 20.169 | 3,539,163 | -15,931 | 0.62% | 71,380,614 |
| 2019-03-05 | 2019-03-01 | 20.090 | 3,555,094 | -758 | 0.63% | 71,420,739 |
| 2019-03-04 | 2019-02-28 | 19.800 | 3,555,852 | +2,275 | 0.63% | 70,404,739 |
| 2019-03-01 | 2019-02-27 | 19.905 | 3,553,577 | -4,551 | 0.63% | 70,734,447 |
| 2019-02-28 | 2019-02-26 | 20.142 | 3,558,128 | +141,858 | 0.63% | 71,669,307 |
| 2019-02-27 | 2019-02-25 | 20.195 | 3,416,270 | -14,414 | 0.60% | 68,992,080 |
| 2019-02-26 | 2019-02-22 | 20.301 | 3,430,684 | +4,552 | 0.60% | 69,644,965 |
| 2019-02-25 | 2019-02-21 | 20.380 | 3,426,132 | -7,586 | 0.60% | 69,823,541 |
| 2019-02-22 | 2019-02-20 | 20.380 | 3,433,718 | -43,999 | 0.60% | 69,978,141 |
| 2019-02-21 | 2019-02-19 | 20.116 | 3,477,717 | -10,620 | 0.61% | 69,957,947 |
| 2019-02-20 | 2019-02-18 | 19.958 | 3,488,337 | -5,310 | 0.61% | 69,619,772 |
| 2019-02-19 | 2019-02-15 | 19.641 | 3,493,647 | +4,551 | 0.61% | 68,620,452 |
| 2019-02-18 | 2019-02-14 | 19.958 | 3,489,096 | -2,276 | 0.61% | 69,634,920 |
| 2019-02-15 | 2019-02-13 | 20.142 | 3,491,372 | -13,654 | 0.61% | 70,324,680 |
| 2019-02-14 | 2019-02-12 | 19.773 | 3,505,026 | -19,724 | 0.62% | 69,305,993 |
| 2019-02-13 | 2019-02-11 | 18.903 | 3,524,750 | +1,517 | 0.62% | 66,629,378 |
| 2019-02-12 | 2019-02-08 | 18.587 | 3,523,233 | +11,379 | 0.62% | 65,486,045 |
| 2019-02-11 | 2019-02-04 | 18.534 | 3,511,854 | +20,482 | 0.62% | 65,089,369 |
| 2019-02-08 | 2019-01-31 | 18.719 | 3,491,372 | -10,620 | 0.61% | 65,354,087 |
| 2019-02-01 | 2019-01-30 | 18.508 | 3,501,992 | +69,791 | 0.62% | 64,814,256 |
| 2019-01-31 | 2019-01-29 | 18.297 | 3,432,201 | +2,276 | 0.60% | 62,798,673 |
| 2019-01-30 | 2019-01-28 | 18.455 | 3,429,925 | +1,517 | 0.60% | 63,299,597 |
| 2019-01-29 | 2019-01-25 | 18.323 | 3,428,408 | -3,034 | 0.60% | 62,819,661 |
| 2019-01-28 | 2019-01-24 | 18.244 | 3,431,442 | -4,552 | 0.60% | 62,603,850 |
| 2019-01-25 | 2019-01-23 | 18.323 | 3,435,994 | +2,276 | 0.60% | 62,958,661 |
| 2019-01-23 | 2019-01-21 | 18.350 | 3,433,718 | +9,103 | 0.60% | 63,007,485 |
| 2019-01-22 | 2019-01-18 | 18.271 | 3,424,615 | +3,034 | 0.60% | 62,569,584 |
| 2019-01-18 | 2019-01-16 | 18.350 | 3,421,581 | +5,311 | 0.60% | 62,784,776 |
| 2019-01-17 | 2019-01-15 | 18.350 | 3,416,270 | -2,276 | 0.60% | 62,687,321 |
| 2019-01-16 | 2019-01-14 | 18.165 | 3,418,546 | -1,517 | 0.60% | 62,098,189 |
| 2019-01-15 | 2019-01-11 | 18.297 | 3,420,063 | -3,035 | 0.60% | 62,576,585 |
| 2019-01-11 | 2019-01-09 | 18.086 | 3,423,098 | -4,551 | 0.60% | 61,910,132 |
| 2019-01-07 | 2019-01-03 | 17.822 | 3,427,649 | -759 | 0.60% | 61,088,761 |
| 2019-01-03 | 2018-12-31 | 18.402 | 3,428,408 | -3,793 | 0.60% | 63,090,825 |
| 2019-01-02 | 2018-12-27 | 18.376 | 3,432,201 | -14,413 | 0.60% | 63,070,137 |
| 2018-12-28 | 2018-12-24 | 17.664 | 3,446,614 | +9,103 | 0.61% | 60,881,554 |
| 2018-12-27 | 2018-12-20 | 18.165 | 3,437,511 | -9,862 | 0.60% | 62,442,689 |
| 2018-12-20 | 2018-12-18 | 18.271 | 3,447,373 | -4,552 | 0.61% | 62,985,386 |
| 2018-12-19 | 2018-12-17 | 18.323 | 3,451,925 | -18,206 | 0.61% | 63,250,569 |
| 2018-12-18 | 2018-12-14 | 18.165 | 3,470,131 | -15,930 | 0.61% | 63,035,235 |
| 2018-12-17 | 2018-12-13 | 18.033 | 3,486,061 | -37,172 | 0.61% | 62,865,065 |
| 2018-12-13 | 2018-12-11 | 17.585 | 3,523,233 | -4,551 | 0.62% | 61,956,301 |
| 2018-12-11 | 2018-12-07 | 17.611 | 3,527,784 | -27,310 | 0.62% | 62,129,339 |
| 2018-12-10 | 2018-12-06 | 17.321 | 3,555,094 | -103,928 | 0.63% | 61,579,299 |
| 2018-12-07 | 2018-12-05 | 17.638 | 3,659,022 | -3,034 | 0.64% | 64,537,096 |
| 2018-12-06 | 2018-12-04 | 17.717 | 3,662,056 | -45,516 | 0.64% | 64,880,253 |
| 2018-12-05 | 2018-12-03 | 17.796 | 3,707,572 | -5,310 | 0.65% | 65,979,899 |
| 2018-12-04 | 2018-11-30 | 17.506 | 3,712,882 | -21,241 | 0.65% | 64,997,628 |
| 2018-12-03 | 2018-11-29 | 17.190 | 3,734,123 | -16,689 | 0.66% | 64,188,096 |
| 2018-11-30 | 2018-11-28 | 16.900 | 3,750,812 | -13,655 | 0.66% | 63,387,206 |
| 2018-11-29 | 2018-11-27 | 16.610 | 3,764,467 | +3,793 | 0.66% | 62,526,242 |
| 2018-11-28 | 2018-11-26 | 16.557 | 3,760,674 | -9,862 | 0.66% | 62,264,946 |
| 2018-11-27 | 2018-11-23 | 16.240 | 3,770,536 | +1,518 | 0.66% | 61,235,333 |
| 2018-11-23 | 2018-11-21 | 16.583 | 3,769,018 | +758 | 0.66% | 62,502,464 |
| 2018-11-22 | 2018-11-20 | 16.161 | 3,768,260 | +28,827 | 0.66% | 60,900,326 |
| 2018-11-21 | 2018-11-19 | 16.821 | 3,739,433 | +19,723 | 0.66% | 62,899,141 |
| 2018-11-20 | 2018-11-16 | 16.451 | 3,719,710 | -27,309 | 0.65% | 61,194,438 |
| 2018-11-19 | 2018-11-15 | 16.320 | 3,747,019 | +32,620 | 0.66% | 61,149,770 |
| 2018-11-16 | 2018-11-14 | 16.267 | 3,714,399 | +6,068 | 0.65% | 60,421,569 |
| 2018-11-15 | 2018-11-13 | 16.425 | 3,708,331 | -27,309 | 0.65% | 60,909,470 |
| 2018-11-14 | 2018-11-12 | 16.161 | 3,735,640 | +3,793 | 0.66% | 60,373,141 |
| 2018-11-13 | 2018-11-09 | 16.267 | 3,731,847 | -8,345 | 0.66% | 60,705,393 |
| 2018-11-12 | 2018-11-08 | 16.478 | 3,740,192 | +1,517 | 0.66% | 61,630,004 |
| 2018-11-09 | 2018-11-07 | 16.557 | 3,738,675 | +1,518 | 0.66% | 61,900,711 |
| 2018-11-08 | 2018-11-06 | 16.478 | 3,737,157 | +14,413 | 0.66% | 61,579,994 |
| 2018-11-07 | 2018-11-05 | 16.135 | 3,722,744 | +2,276 | 0.65% | 60,066,576 |
| 2018-11-06 | 2018-11-02 | 16.583 | 3,720,468 | -3,035 | 0.65% | 61,697,349 |
| 2018-11-05 | 2018-11-01 | 16.188 | 3,723,503 | -13,654 | 0.66% | 60,275,158 |
| 2018-11-02 | 2018-10-31 | 15.950 | 3,737,157 | -14,414 | 0.66% | 59,609,434 |
| 2018-11-01 | 2018-10-30 | 15.476 | 3,751,571 | -11,379 | 0.66% | 58,059,000 |
| 2018-10-31 | 2018-10-29 | 15.160 | 3,762,950 | +759 | 0.66% | 57,044,605 |
| 2018-10-30 | 2018-10-26 | 15.344 | 3,762,191 | +2,276 | 0.66% | 57,727,414 |
| 2018-10-29 | 2018-10-25 | 15.370 | 3,759,915 | -70,550 | 0.66% | 57,791,619 |
| 2018-10-26 | 2018-10-24 | 15.660 | 3,830,465 | +2,276 | 0.67% | 59,986,873 |
| 2018-10-25 | 2018-10-23 | 15.950 | 3,828,189 | +1,517 | 0.67% | 61,061,438 |
| 2018-10-24 | 2018-10-22 | 16.188 | 3,826,672 | -759 | 0.67% | 61,945,233 |
| 2018-10-23 | 2018-10-19 | 15.740 | 3,827,431 | +8,345 | 0.67% | 60,242,083 |
| 2018-10-22 | 2018-10-18 | 15.581 | 3,819,086 | +21,241 | 0.67% | 59,506,609 |
| 2018-10-19 | 2018-10-16 | 15.950 | 3,797,845 | -11,379 | 0.67% | 60,577,437 |
| 2018-10-18 | 2018-10-15 | 16.109 | 3,809,224 | -2,276 | 0.67% | 61,361,505 |
| 2018-10-16 | 2018-10-12 | 16.240 | 3,811,500 | -31,102 | 0.67% | 61,900,608 |
| 2018-10-15 | 2018-10-11 | 16.346 | 3,842,602 | -202,546 | 0.68% | 62,810,952 |
| 2018-10-12 | 2018-10-10 | 16.715 | 4,045,148 | +3,034 | 0.71% | 67,614,829 |
| 2018-10-11 | 2018-10-09 | 16.399 | 4,042,114 | +1,517 | 0.71% | 66,285,300 |
| 2018-10-10 | 2018-10-08 | 16.662 | 4,040,597 | +6,069 | 0.71% | 67,325,703 |
| 2018-10-09 | 2018-10-05 | 17.242 | 4,034,528 | -5,310 | 0.71% | 69,564,676 |
| 2018-10-08 | 2018-10-04 | 17.506 | 4,039,838 | -1,517 | 0.71% | 70,721,312 |
| 2018-10-05 | 2018-10-03 | 17.559 | 4,041,355 | -5,310 | 0.71% | 70,960,965 |
| 2018-10-04 | 2018-10-02 | 17.664 | 4,046,665 | -41,723 | 0.71% | 71,480,954 |
| 2018-10-03 | 2018-09-28 | 17.717 | 4,088,388 | -79,653 | 0.72% | 72,433,531 |
| 2018-10-02 | 2018-09-27 | 17.611 | 4,168,041 | -62,205 | 0.73% | 73,405,183 |
| 2018-09-28 | 2018-09-26 | 17.401 | 4,230,246 | +2,276 | 0.74% | 73,608,478 |
| 2018-09-27 | 2018-09-24 | 17.532 | 4,227,970 | +6,827 | 0.74% | 74,126,215 |
| 2018-09-26 | 2018-09-21 | 18.060 | 4,221,143 | +47,033 | 0.74% | 76,232,282 |
| 2018-09-24 | 2018-09-20 | 17.111 | 4,174,110 | -1,517 | 0.73% | 71,421,155 |
| 2018-09-21 | 2018-09-19 | 17.321 | 4,175,627 | +38,688 | 0.73% | 72,327,815 |
| 2018-09-20 | 2018-09-18 | 16.768 | 4,136,939 | +10,621 | 0.73% | 69,367,256 |
| 2018-09-19 | 2018-09-17 | 16.794 | 4,126,318 | -759 | 0.73% | 69,297,953 |
| 2018-09-18 | 2018-09-14 | 16.873 | 4,127,077 | -3,034 | 0.73% | 69,637,124 |
| 2018-09-17 | 2018-09-13 | 16.530 | 4,130,111 | +16,689 | 0.73% | 68,272,774 |
| 2018-09-14 | 2018-09-12 | 16.425 | 4,113,422 | -37,930 | 0.72% | 67,563,104 |
| 2018-09-13 | 2018-09-11 | 16.689 | 4,151,352 | +51,585 | 0.73% | 69,280,586 |
| 2018-09-12 | 2018-09-10 | 16.794 | 4,099,767 | -62,205 | 0.72% | 68,852,052 |
| 2018-09-11 | 2018-09-07 | 17.295 | 4,161,972 | +6,069 | 0.73% | 71,981,563 |
| 2018-09-10 | 2018-09-06 | 17.163 | 4,155,903 | +12,137 | 0.73% | 71,328,760 |
| 2018-09-07 | 2018-09-05 | 17.453 | 4,143,766 | +15,172 | 0.73% | 72,322,178 |
| 2018-09-06 | 2018-09-04 | 17.717 | 4,128,594 | +4,552 | 0.73% | 73,145,857 |
| 2018-09-05 | 2018-09-03 | 17.480 | 4,124,042 | +12,896 | 0.73% | 72,086,658 |
| 2018-09-04 | 2018-08-31 | 17.559 | 4,111,146 | +29,585 | 0.72% | 72,186,405 |
| 2018-09-03 | 2018-08-30 | 19.255 | 4,081,561 | -8,344 | 0.72% | 78,588,431 |
| 2018-08-31 | 2018-08-29 | 19.578 | 4,089,905 | +89,515 | 0.72% | 80,070,753 |
| 2018-08-30 | 2018-08-28 | 19.658 | 4,000,390 | +14,854 | 0.72% | 78,641,444 |
| 2018-08-29 | 2018-08-27 | 19.793 | 3,985,536 | +9,655 | 0.72% | 78,886,077 |
| 2018-08-27 | 2018-08-23 | 19.551 | 3,975,881 | +17,081 | 0.71% | 77,731,363 |
| 2018-08-24 | 2018-08-22 | 19.847 | 3,958,800 | -30,450 | 0.71% | 78,570,105 |
| 2018-08-23 | 2018-08-21 | 19.847 | 3,989,250 | -68,326 | 0.72% | 79,174,445 |
| 2018-08-22 | 2018-08-20 | 19.255 | 4,057,576 | +25,251 | 0.73% | 78,126,611 |
| 2018-08-21 | 2018-08-17 | 19.093 | 4,032,325 | +5,199 | 0.72% | 76,988,888 |
| 2018-08-20 | 2018-08-16 | 19.120 | 4,027,126 | +11,140 | 0.72% | 76,998,072 |
| 2018-08-17 | 2018-08-15 | 19.093 | 4,015,986 | +20,052 | 0.72% | 76,676,929 |
| 2018-08-16 | 2018-08-14 | 19.685 | 3,995,934 | +9,655 | 0.72% | 78,661,453 |
| 2018-08-15 | 2018-08-13 | 19.739 | 3,986,279 | -15,596 | 0.72% | 78,686,087 |
| 2018-08-14 | 2018-08-10 | 19.766 | 4,001,875 | -7,427 | 0.72% | 79,101,708 |
| 2018-08-13 | 2018-08-09 | 19.658 | 4,009,302 | +3,713 | 0.72% | 78,816,640 |
| 2018-08-10 | 2018-08-08 | 19.255 | 4,005,589 | +35,649 | 0.72% | 77,125,628 |
| 2018-08-09 | 2018-08-07 | 19.039 | 3,969,940 | -38,619 | 0.71% | 75,583,960 |
| 2018-08-08 | 2018-08-06 | 18.689 | 4,008,559 | -70,555 | 0.72% | 74,915,906 |
| 2018-08-07 | 2018-08-03 | 19.120 | 4,079,114 | -41,591 | 0.73% | 77,992,075 |
| 2018-08-06 | 2018-08-02 | 19.551 | 4,120,705 | +11,141 | 0.74% | 80,562,777 |
| 2018-08-03 | 2018-08-01 | 19.901 | 4,109,564 | +8,912 | 0.74% | 81,783,646 |
| 2018-08-02 | 2018-07-31 | 20.062 | 4,100,652 | +2,228 | 0.74% | 82,268,858 |
| 2018-08-01 | 2018-07-30 | 20.332 | 4,098,424 | +8,912 | 0.74% | 83,327,839 |
| 2018-07-31 | 2018-07-27 | 20.628 | 4,089,512 | +743 | 0.73% | 84,358,052 |
| 2018-07-30 | 2018-07-26 | 20.628 | 4,088,769 | -69,070 | 0.73% | 84,342,725 |
| 2018-07-27 | 2018-07-25 | 19.255 | 4,157,839 | -742 | 0.75% | 80,057,126 |
| 2018-07-26 | 2018-07-24 | 19.174 | 4,158,581 | -20,796 | 0.75% | 79,735,449 |
| 2018-07-25 | 2018-07-23 | 18.608 | 4,179,377 | -1,485 | 0.75% | 77,770,677 |
| 2018-07-24 | 2018-07-20 | 18.662 | 4,180,862 | +41,590 | 0.75% | 78,023,486 |
| 2018-07-23 | 2018-07-19 | 18.662 | 4,139,272 | +109,918 | 0.74% | 77,247,331 |
| 2018-07-20 | 2018-07-18 | 18.824 | 4,029,354 | +7,426 | 0.72% | 75,847,083 |
| 2018-07-19 | 2018-07-17 | 18.797 | 4,021,928 | +3,714 | 0.72% | 75,598,991 |
| 2018-07-18 | 2018-07-16 | 18.743 | 4,018,214 | -4,456 | 0.72% | 75,312,764 |
| 2018-07-17 | 2018-07-13 | 18.824 | 4,022,670 | +33,420 | 0.72% | 75,721,266 |
| 2018-07-16 | 2018-07-12 | 18.958 | 3,989,250 | +33,421 | 0.72% | 75,629,320 |
| 2018-07-13 | 2018-07-11 | 18.500 | 3,955,829 | -43,075 | 0.71% | 73,184,739 |
| 2018-07-12 | 2018-07-10 | 18.366 | 3,998,904 | +18,567 | 0.72% | 73,443,208 |
| 2018-07-11 | 2018-07-09 | 18.204 | 3,980,337 | -28,222 | 0.72% | 72,459,081 |
| 2018-07-10 | 2018-07-06 | 16.992 | 4,008,559 | -743 | 0.72% | 68,115,182 |
| 2018-07-06 | 2018-07-04 | 17.127 | 4,009,302 | +17,824 | 0.72% | 68,667,648 |
| 2018-07-05 | 2018-07-03 | 17.935 | 3,991,478 | -3,713 | 0.72% | 71,587,015 |
| 2018-07-04 | 2018-06-29 | 18.474 | 3,995,191 | +2,971 | 0.72% | 73,805,367 |
| 2018-07-03 | 2018-06-28 | 17.773 | 3,992,220 | -83,181 | 0.72% | 70,955,275 |
| 2018-06-29 | 2018-06-27 | 18.043 | 4,075,401 | -213,150 | 0.73% | 73,531,163 |
| 2018-06-28 | 2018-06-26 | 18.204 | 4,288,551 | -50,502 | 0.77% | 78,069,888 |
| 2018-06-27 | 2018-06-25 | 19.255 | 4,339,053 | -43,076 | 0.78% | 83,546,311 |
| 2018-06-26 | 2018-06-22 | 19.874 | 4,382,129 | -10,398 | 0.79% | 87,089,902 |
| 2018-06-25 | 2018-06-21 | 19.874 | 4,392,527 | -37,134 | 0.79% | 87,296,551 |
| 2018-06-22 | 2018-06-20 | 19.793 | 4,429,661 | -61,643 | 0.80% | 87,676,684 |
| 2018-06-21 | 2018-06-19 | 19.712 | 4,491,304 | -116,601 | 0.81% | 88,533,945 |
| 2018-06-20 | 2018-06-15 | 20.466 | 4,607,905 | -11,883 | 0.83% | 94,306,883 |
| 2018-06-19 | 2018-06-14 | 20.278 | 4,619,788 | +11,140 | 0.83% | 93,679,229 |
| 2018-06-15 | 2018-06-13 | 20.736 | 4,608,648 | -2,228 | 0.83% | 95,563,170 |
| 2018-06-14 | 2018-06-12 | 20.682 | 4,610,876 | +7,427 | 0.83% | 95,361,033 |
| 2018-06-13 | 2018-06-11 | 20.736 | 4,603,449 | -7,427 | 0.83% | 95,455,365 |
| 2018-06-11 | 2018-06-07 | 20.736 | 4,610,876 | +157,449 | 0.83% | 95,609,369 |
| 2018-06-08 | 2018-06-06 | 20.870 | 4,453,427 | +4,456 | 0.80% | 92,944,206 |
| 2018-06-07 | 2018-06-05 | 20.870 | 4,448,971 | +2,228 | 0.80% | 92,851,209 |
| 2018-06-06 | 2018-06-04 | 20.736 | 4,446,743 | +30,450 | 0.80% | 92,205,970 |
| 2018-06-05 | 2018-06-01 | 20.359 | 4,416,293 | -742 | 0.79% | 89,909,578 |
| 2018-06-04 | 2018-05-31 | 20.412 | 4,417,035 | -2,228 | 0.79% | 90,162,580 |
| 2018-06-01 | 2018-05-30 | 20.035 | 4,419,263 | -141,110 | 0.79% | 88,541,947 |
| 2018-05-31 | 2018-05-29 | 20.305 | 4,560,373 | -17,082 | 0.82% | 92,597,230 |
| 2018-05-30 | 2018-05-28 | 20.251 | 4,577,455 | +2,971 | 0.82% | 92,697,540 |
| 2018-05-29 | 2018-05-25 | 20.412 | 4,574,484 | -743 | 0.82% | 93,376,502 |
| 2018-05-28 | 2018-05-24 | 20.709 | 4,575,227 | +3,714 | 0.82% | 94,746,957 |
| 2018-05-25 | 2018-05-23 | 22.567 | 4,571,513 | -28,965 | 0.82% | 103,165,308 |
| 2018-05-24 | 2018-05-21 | 22.369 | 4,600,478 | +227,237 | 0.83% | 102,907,126 |
| 2018-05-23 | 2018-05-18 | 22.510 | 4,373,241 | +3,531 | 0.83% | 98,443,249 |
| 2018-05-21 | 2018-05-17 | 22.114 | 4,369,710 | -1,412 | 0.83% | 96,631,573 |
| 2018-05-18 | 2018-05-16 | 22.086 | 4,371,122 | +39,555 | 0.83% | 96,539,030 |
| 2018-05-17 | 2018-05-15 | 22.114 | 4,331,567 | -67,809 | 0.82% | 95,788,080 |
| 2018-05-16 | 2018-05-14 | 22.312 | 4,399,376 | +24,722 | 0.83% | 98,159,581 |
| 2018-05-15 | 2018-05-11 | 22.142 | 4,374,654 | -26,841 | 0.83% | 96,864,772 |
| 2018-05-14 | 2018-05-10 | 21.831 | 4,401,495 | +706 | 0.83% | 96,088,185 |
| 2018-05-11 | 2018-05-09 | 21.208 | 4,400,789 | +7,064 | 0.83% | 93,331,396 |
| 2018-05-10 | 2018-05-08 | 21.180 | 4,393,725 | +15,539 | 0.83% | 93,057,176 |
| 2018-05-09 | 2018-05-07 | 21.151 | 4,378,186 | +25,428 | 0.83% | 92,604,099 |
| 2018-05-07 | 2018-05-03 | 21.378 | 4,352,758 | -28,960 | 0.82% | 93,052,249 |
| 2018-05-04 | 2018-05-02 | 21.463 | 4,381,718 | -8,476 | 0.83% | 94,043,553 |
| 2018-05-03 | 2018-04-30 | 21.236 | 4,390,194 | +10,595 | 0.83% | 93,231,007 |
| 2018-05-02 | 2018-04-27 | 21.095 | 4,379,599 | +7,770 | 0.83% | 92,385,969 |
| 2018-04-30 | 2018-04-26 | 21.293 | 4,371,829 | +12,008 | 0.83% | 93,088,580 |
| 2018-04-27 | 2018-04-25 | 21.434 | 4,359,821 | -706 | 0.82% | 93,450,136 |
| 2018-04-26 | 2018-04-24 | 21.718 | 4,360,527 | +19,777 | 0.82% | 94,699,949 |
| 2018-04-25 | 2018-04-23 | 21.010 | 4,340,750 | +35,317 | 0.82% | 91,197,740 |
| 2018-04-24 | 2018-04-20 | 21.434 | 4,305,433 | -5,650 | 0.81% | 92,284,362 |
| 2018-04-23 | 2018-04-19 | 21.944 | 4,311,083 | -5,651 | 0.81% | 94,602,690 |
| 2018-04-20 | 2018-04-18 | 21.349 | 4,316,734 | +6,357 | 0.82% | 92,159,908 |
| 2018-04-19 | 2018-04-17 | 21.548 | 4,310,377 | -4,238 | 0.81% | 92,878,526 |
| 2018-04-18 | 2018-04-16 | 22.256 | 4,314,615 | -24,016 | 0.82% | 96,024,044 |
| 2018-04-17 | 2018-04-13 | 22.397 | 4,338,631 | +7,064 | 0.82% | 97,172,773 |
| 2018-04-16 | 2018-04-12 | 22.397 | 4,331,567 | -8,476 | 0.82% | 97,014,560 |
| 2018-04-13 | 2018-04-11 | 22.227 | 4,340,043 | +7,769 | 0.82% | 96,467,070 |
| 2018-04-12 | 2018-04-10 | 22.284 | 4,332,274 | +180,824 | 0.82% | 96,539,723 |
| 2018-04-11 | 2018-04-09 | 22.029 | 4,151,450 | +10,595 | 0.78% | 91,452,337 |
| 2018-04-10 | 2018-04-06 | 21.944 | 4,140,855 | -26,841 | 0.78% | 90,867,196 |
| 2018-04-09 | 2018-04-04 | 21.718 | 4,167,696 | +7,063 | 0.79% | 90,512,132 |
| 2018-04-06 | 2018-04-03 | 21.944 | 4,160,633 | -208,370 | 0.79% | 91,301,205 |
| 2018-04-04 | 2018-03-29 | 21.972 | 4,369,003 | -101,007 | 0.83% | 95,997,398 |
| 2018-04-03 | 2018-03-28 | 22.057 | 4,470,010 | +35,317 | 0.84% | 98,596,467 |
| 2018-03-29 | 2018-03-27 | 22.482 | 4,434,693 | +38,142 | 0.84% | 99,700,988 |
| 2018-03-28 | 2018-03-26 | 22.850 | 4,396,551 | -53,682 | 0.83% | 100,461,822 |
| 2018-03-27 | 2018-03-23 | 22.142 | 4,450,233 | +4,238 | 0.84% | 98,538,263 |
| 2018-03-26 | 2018-03-22 | 22.907 | 4,445,995 | +50,857 | 0.84% | 101,843,400 |
| 2018-03-23 | 2018-03-21 | 23.388 | 4,395,138 | -2,119 | 0.83% | 102,794,046 |
| 2018-03-22 | 2018-03-20 | 23.445 | 4,397,257 | -6,357 | 0.83% | 103,092,622 |
| 2018-03-21 | 2018-03-19 | 23.558 | 4,403,614 | -62,158 | 0.83% | 103,740,412 |
| 2018-03-20 | 2018-03-16 | 23.586 | 4,465,772 | +68,515 | 0.84% | 105,331,179 |
| 2018-03-16 | 2018-03-14 | 23.247 | 4,397,257 | +307,965 | 0.83% | 102,221,066 |
| 2018-03-15 | 2018-03-13 | 23.360 | 4,089,292 | -36,024 | 0.77% | 95,525,093 |
| 2018-03-14 | 2018-03-12 | 23.388 | 4,125,316 | -113,721 | 0.78% | 96,483,415 |
| 2018-03-13 | 2018-03-09 | 23.218 | 4,239,037 | -134,911 | 0.80% | 98,422,968 |
| 2018-03-12 | 2018-03-08 | 23.133 | 4,373,948 | -78,404 | 0.83% | 101,183,820 |
| 2018-03-09 | 2018-03-07 | 22.369 | 4,452,352 | -142,681 | 0.84% | 99,593,726 |
| 2018-03-08 | 2018-03-06 | 22.397 | 4,595,033 | -43,793 | 0.87% | 102,915,436 |
| 2018-03-07 | 2018-03-05 | 21.349 | 4,638,826 | +28,960 | 0.88% | 99,036,396 |
| 2018-03-06 | 2018-03-02 | 21.746 | 4,609,866 | +19,071 | 0.87% | 100,245,508 |
| 2018-03-05 | 2018-03-01 | 21.491 | 4,590,795 | +38,143 | 0.87% | 98,660,901 |
| 2018-03-02 | 2018-02-28 | 20.189 | 4,552,652 | +45,206 | 0.86% | 91,911,400 |
| 2018-03-01 | 2018-02-27 | 20.387 | 4,507,446 | -88,999 | 0.85% | 91,892,153 |
| 2018-02-28 | 2018-02-26 | 20.811 | 4,596,445 | -18,365 | 0.87% | 95,658,773 |
| 2018-02-27 | 2018-02-23 | 20.698 | 4,614,810 | +30,372 | 0.87% | 95,518,304 |
| 2018-02-26 | 2018-02-22 | 20.585 | 4,584,438 | -45,205 | 0.87% | 94,370,426 |
| 2018-02-23 | 2018-02-21 | 20.698 | 4,629,643 | +2,119 | 0.88% | 95,825,320 |
| 2018-02-22 | 2018-02-20 | 20.443 | 4,627,524 | -38,849 | 0.88% | 94,602,209 |
| 2018-02-21 | 2018-02-15 | 20.302 | 4,666,373 | +16,952 | 0.88% | 94,735,774 |
| 2018-02-20 | 2018-02-13 | 19.282 | 4,649,421 | -31,079 | 0.88% | 89,652,289 |
| 2018-02-14 | 2018-02-12 | 18.575 | 4,680,500 | +45,206 | 0.89% | 86,938,369 |
| 2018-02-13 | 2018-02-09 | 18.518 | 4,635,294 | -14,833 | 0.88% | 85,836,190 |
| 2018-02-12 | 2018-02-08 | 19.792 | 4,650,127 | -113,721 | 0.88% | 92,035,927 |
| 2018-02-09 | 2018-02-07 | 19.877 | 4,763,848 | -19,778 | 0.90% | 94,691,372 |
| 2018-02-08 | 2018-02-06 | 20.160 | 4,783,626 | -57,920 | 0.91% | 96,438,980 |
| 2018-02-07 | 2018-02-05 | 22.340 | 4,841,546 | -76,991 | 0.92% | 108,162,437 |
| 2018-02-06 | 2018-02-02 | 22.595 | 4,918,537 | -15,539 | 0.93% | 111,135,865 |
| 2018-02-05 | 2018-02-01 | 22.369 | 4,934,076 | -145,507 | 0.93% | 110,369,309 |
| 2018-02-02 | 2018-01-31 | 22.794 | 5,079,583 | +59,333 | 0.96% | 115,781,545 |
| 2018-02-01 | 2018-01-30 | 22.171 | 5,020,250 | -179,411 | 0.95% | 111,301,882 |
| 2018-01-31 | 2018-01-29 | 21.236 | 5,199,661 | +18,365 | 0.98% | 110,421,004 |
| 2018-01-30 | 2018-01-26 | 21.576 | 5,181,296 | +91,118 | 0.98% | 111,791,498 |
| 2018-01-29 | 2018-01-25 | 21.434 | 5,090,178 | +45,206 | 0.96% | 109,104,898 |
| 2018-01-26 | 2018-01-24 | 21.944 | 5,044,972 | +59,333 | 0.95% | 110,707,199 |
| 2018-01-25 | 2018-01-23 | 22.567 | 4,985,639 | +113,014 | 0.94% | 112,510,887 |
| 2018-01-24 | 2018-01-22 | 22.057 | 4,872,625 | +158,221 | 0.92% | 107,477,077 |
| 2018-01-23 | 2018-01-19 | 20.075 | 4,714,404 | +218,259 | 0.89% | 94,642,985 |
| 2018-01-22 | 2018-01-18 | 19.707 | 4,496,145 | +36,024 | 0.85% | 88,606,371 |
| 2018-01-19 | 2018-01-17 | 20.019 | 4,460,121 | +441,463 | 0.84% | 89,285,607 |
| 2018-01-18 | 2018-01-16 | 19.962 | 4,018,658 | -15,540 | 0.76% | 80,220,537 |
| 2018-01-17 | 2018-01-15 | 19.537 | 4,034,198 | -27,547 | 0.76% | 78,817,327 |
| 2018-01-15 | 2018-01-11 | 20.160 | 4,061,745 | +7,770 | 0.77% | 81,885,697 |
| 2018-01-12 | 2018-01-10 | 20.132 | 4,053,975 | -32,492 | 0.77% | 81,614,264 |
| 2018-01-11 | 2018-01-09 | 20.104 | 4,086,467 | -16,952 | 0.77% | 82,152,682 |
| 2018-01-10 | 2018-01-08 | 20.189 | 4,103,419 | +96,769 | 0.78% | 82,842,042 |
| 2018-01-09 | 2018-01-05 | 19.622 | 4,006,650 | +9,182 | 0.76% | 78,619,457 |
| 2018-01-08 | 2018-01-04 | 19.962 | 3,997,468 | -40,968 | 0.76% | 79,797,542 |
| 2018-01-05 | 2018-01-03 | 19.707 | 4,038,436 | -17,658 | 0.76% | 79,586,214 |
| 2018-01-04 | 2018-01-02 | 19.679 | 4,056,094 | -40,262 | 0.77% | 79,819,355 |
| 2018-01-03 | 2017-12-29 | 19.084 | 4,096,356 | -24,015 | 0.78% | 78,175,918 |
| 2018-01-02 | 2017-12-28 | 18.829 | 4,120,371 | +1,412 | 0.78% | 77,584,214 |
| 2017-12-29 | 2017-12-27 | 18.801 | 4,118,959 | +2,826 | 0.78% | 77,440,999 |
| 2017-12-28 | 2017-12-22 | 18.433 | 4,116,133 | +35,317 | 0.78% | 75,872,743 |
| 2017-12-27 | 2017-12-21 | 18.575 | 4,080,816 | -26,135 | 0.77% | 75,799,484 |
| 2017-12-22 | 2017-12-20 | 18.348 | 4,106,951 | -19,071 | 0.78% | 75,354,627 |
| 2017-12-21 | 2017-12-19 | 18.660 | 4,126,022 | -21,190 | 0.78% | 76,989,651 |
| 2017-12-20 | 2017-12-18 | 18.603 | 4,147,212 | -11,302 | 0.78% | 77,150,191 |
| 2017-12-19 | 2017-12-15 | 18.999 | 4,158,514 | -312,909 | 0.79% | 79,008,913 |
| 2017-12-18 | 2017-12-14 | 18.093 | 4,471,423 | -3,532 | 0.85% | 80,902,513 |
| 2017-12-15 | 2017-12-13 | 18.008 | 4,474,955 | -706 | 0.85% | 80,586,295 |
| 2017-12-14 | 2017-12-12 | 18.008 | 4,475,661 | -24,722 | 0.85% | 80,599,008 |
| 2017-12-13 | 2017-12-11 | 18.037 | 4,500,383 | -6,357 | 0.85% | 81,171,637 |
| 2017-12-12 | 2017-12-08 | 17.555 | 4,506,740 | +7,063 | 0.85% | 79,116,960 |
| 2017-12-11 | 2017-12-07 | 16.847 | 4,499,677 | -214,727 | 0.85% | 75,807,767 |
| 2017-12-08 | 2017-12-06 | 17.272 | 4,714,404 | -122,904 | 0.89% | 81,427,674 |
| 2017-12-07 | 2017-12-05 | 17.838 | 4,837,308 | -77,697 | 0.92% | 86,289,845 |
| 2017-12-06 | 2017-12-04 | 18.008 | 4,915,005 | -103,126 | 0.93% | 88,510,843 |
| 2017-12-05 | 2017-12-01 | 17.782 | 5,018,131 | +16,952 | 0.95% | 89,231,262 |
| 2017-12-04 | 2017-11-30 | 17.838 | 5,001,179 | -30,373 | 0.95% | 89,213,042 |
| 2017-12-01 | 2017-11-29 | 18.122 | 5,031,552 | -40,261 | 0.95% | 91,179,528 |
| 2017-11-30 | 2017-11-28 | 18.065 | 5,071,813 | -59,333 | 0.96% | 91,621,904 |
| 2017-11-29 | 2017-11-27 | 18.150 | 5,131,146 | -98,181 | 0.97% | 93,129,614 |
| 2017-11-28 | 2017-11-24 | 18.122 | 5,229,327 | -34,611 | 0.99% | 94,763,518 |
| 2017-11-27 | 2017-11-23 | 17.980 | 5,263,938 | +2,119 | 1.00% | 94,645,483 |
| 2017-11-24 | 2017-11-22 | 18.376 | 5,261,819 | -84,054 | 1.00% | 96,693,215 |
| 2017-11-23 | 2017-11-21 | 18.320 | 5,345,873 | -11,302 | 1.01% | 97,935,088 |
| 2017-11-22 | 2017-11-20 | 17.980 | 5,357,175 | -31,785 | 1.01% | 96,321,882 |
| 2017-11-21 | 2017-11-17 | 18.122 | 5,388,960 | -56,508 | 1.02% | 97,656,315 |
| 2017-11-20 | 2017-11-16 | 18.291 | 5,445,468 | -72,046 | 1.03% | 99,605,456 |
| 2017-11-17 | 2017-11-15 | 18.291 | 5,517,514 | -19,778 | 1.04% | 100,923,281 |
| 2017-11-16 | 2017-11-14 | 18.433 | 5,537,292 | +53,682 | 1.05% | 102,068,989 |
| 2017-11-14 | 2017-11-10 | 18.065 | 5,483,610 | +706 | 1.04% | 99,060,984 |
| 2017-11-13 | 2017-11-09 | 18.122 | 5,482,904 | +32,492 | 1.04% | 99,358,726 |
| 2017-11-10 | 2017-11-08 | 18.093 | 5,450,412 | -416,035 | 1.03% | 98,615,593 |
| 2017-11-09 | 2017-11-07 | 18.150 | 5,866,447 | +36,730 | 1.11% | 106,475,228 |
| 2017-11-08 | 2017-11-06 | 18.206 | 5,829,717 | -230,267 | 1.10% | 106,138,720 |
| 2017-11-07 | 2017-11-03 | 18.518 | 6,059,984 | -9,889 | 1.15% | 112,218,543 |
| 2017-11-06 | 2017-11-02 | 18.291 | 6,069,873 | -98,182 | 1.15% | 111,026,723 |
| 2017-11-03 | 2017-11-01 | 18.206 | 6,168,055 | -161,752 | 1.17% | 112,298,669 |
| 2017-11-02 | 2017-10-31 | 18.150 | 6,329,807 | +15,540 | 1.20% | 114,885,150 |
| 2017-11-01 | 2017-10-30 | 18.122 | 6,314,267 | -353,877 | 1.20% | 114,424,313 |
| 2017-10-31 | 2017-10-27 | 18.037 | 6,668,144 | +25,428 | 1.26% | 120,270,690 |
| 2017-10-30 | 2017-10-26 | 18.065 | 6,642,716 | +158,220 | 1.26% | 120,000,143 |
| 2017-10-27 | 2017-10-25 | 18.037 | 6,484,496 | +30,373 | 1.23% | 116,958,303 |
| 2017-10-26 | 2017-10-24 | 18.206 | 6,454,123 | +40,262 | 1.22% | 117,506,965 |
| 2017-10-25 | 2017-10-23 | 18.150 | 6,413,861 | +37,436 | 1.22% | 116,410,719 |
| 2017-10-24 | 2017-10-20 | 18.320 | 6,376,425 | +50,150 | 1.21% | 116,814,549 |
| 2017-10-23 | 2017-10-19 | 17.867 | 6,326,275 | -196,363 | 1.20% | 113,029,765 |
| 2017-10-20 | 2017-10-18 | 18.433 | 6,522,638 | -7,063 | 1.24% | 120,231,887 |
| 2017-10-19 | 2017-10-17 | 18.433 | 6,529,701 | -215,435 | 1.24% | 120,362,080 |
| 2017-10-18 | 2017-10-16 | 18.716 | 6,745,136 | -34,610 | 1.28% | 126,243,076 |
| 2017-10-17 | 2017-10-13 | 18.461 | 6,779,746 | -105,951 | 1.28% | 125,163,131 |
| 2017-10-16 | 2017-10-12 | 18.546 | 6,885,697 | +7,769 | 1.30% | 127,704,031 |
| 2017-10-13 | 2017-10-11 | 18.801 | 6,877,928 | -230,267 | 1.30% | 129,312,677 |
| 2017-10-12 | 2017-10-10 | 19.311 | 7,108,195 | -142,681 | 1.35% | 137,264,776 |
| 2017-10-11 | 2017-10-09 | 19.367 | 7,250,876 | -185,061 | 1.37% | 140,430,674 |
| 2017-10-10 | 2017-10-06 | 19.566 | 7,435,937 | +435,812 | 1.41% | 145,488,661 |
| 2017-10-09 | 2017-10-04 | 18.971 | 7,000,125 | -20,484 | 1.33% | 132,799,365 |
| 2017-10-06 | 2017-10-03 | 18.688 | 7,020,609 | +372,949 | 1.33% | 131,200,086 |
| 2017-10-04 | 2017-09-29 | 17.810 | 6,647,660 | +1,412 | 1.26% | 118,395,404 |
| 2017-10-03 | 2017-09-28 | 17.725 | 6,646,248 | +27,548 | 1.26% | 117,805,692 |
| 2017-09-29 | 2017-09-27 | 18.235 | 6,618,700 | -118,666 | 1.26% | 120,690,744 |
| 2017-09-28 | 2017-09-26 | 17.697 | 6,737,366 | -51,563 | 1.28% | 119,230,004 |
| 2017-09-27 | 2017-09-25 | 17.555 | 6,788,929 | +108,777 | 1.29% | 119,181,365 |
| 2017-09-26 | 2017-09-22 | 19.651 | 6,680,152 | +127,848 | 1.27% | 131,268,709 |
| 2017-09-25 | 2017-09-21 | 20.104 | 6,552,304 | +367,297 | 1.24% | 131,724,872 |
| 2017-09-22 | 2017-09-20 | 19.707 | 6,185,007 | +295,957 | 1.17% | 121,889,090 |
| 2017-09-21 | 2017-09-19 | 19.198 | 5,889,050 | +36,024 | 1.12% | 113,055,146 |
| 2017-09-20 | 2017-09-18 | 19.396 | 5,853,026 | +218,965 | 1.11% | 113,523,670 |
| 2017-09-19 | 2017-09-15 | 18.716 | 5,634,061 | +161,752 | 1.07% | 105,448,014 |
| 2017-09-18 | 2017-09-14 | 18.206 | 5,472,309 | -9,182 | 1.04% | 99,631,572 |
| 2017-09-15 | 2017-09-13 | 18.405 | 5,481,491 | +112,308 | 1.04% | 100,885,200 |
| 2017-09-14 | 2017-09-12 | 17.697 | 5,369,183 | +43,087 | 1.02% | 95,017,505 |
| 2017-09-13 | 2017-09-11 | 17.272 | 5,326,096 | -29,666 | 1.01% | 91,992,882 |
| 2017-09-12 | 2017-09-08 | 16.961 | 5,355,762 | -12,714 | 1.02% | 90,837,148 |
| 2017-09-11 | 2017-09-07 | 17.272 | 5,368,476 | +365,884 | 1.02% | 92,724,874 |
| 2017-09-08 | 2017-09-06 | 16.253 | 5,002,592 | +87,587 | 0.95% | 81,305,959 |
| 2017-09-07 | 2017-09-05 | 15.290 | 4,915,005 | -24,016 | 0.93% | 75,150,716 |
| 2017-09-06 | 2017-09-04 | 14.950 | 4,939,021 | +28,960 | 0.94% | 73,839,746 |
| 2017-09-05 | 2017-09-01 | 14.865 | 4,910,061 | +259,934 | 0.93% | 72,989,702 |
| 2017-09-04 | 2017-08-31 | 14.939 | 4,650,127 | +199,894 | 0.88% | 69,469,317 |
| 2017-09-01 | 2017-08-30 | 14.594 | 4,450,233 | +202,025 | 0.84% | 64,948,830 |
| 2017-08-31 | 2017-08-29 | 14.594 | 4,248,208 | -13,227 | 0.82% | 62,000,381 |
| 2017-08-30 | 2017-08-28 | 14.623 | 4,261,435 | +51,515 | 0.82% | 62,315,850 |
| 2017-08-29 | 2017-08-25 | 14.681 | 4,209,920 | -16,707 | 0.81% | 61,804,432 |
| 2017-08-28 | 2017-08-24 | 14.623 | 4,226,627 | +35,503 | 0.81% | 61,806,845 |
| 2017-08-25 | 2017-08-22 | 14.824 | 4,191,124 | -4,177 | 0.81% | 62,130,534 |
| 2017-08-24 | 2017-08-21 | 14.652 | 4,195,301 | -11,834 | 0.81% | 61,469,287 |
| 2017-08-22 | 2017-08-18 | 15.255 | 4,207,135 | -48,035 | 0.81% | 64,180,906 |
| 2017-08-21 | 2017-08-17 | 15.025 | 4,255,170 | -2,088 | 0.82% | 63,935,708 |
| 2017-08-18 | 2017-08-16 | 15.715 | 4,257,258 | +131,573 | 0.82% | 66,902,473 |
| 2017-08-17 | 2017-08-15 | 14.824 | 4,125,685 | +28,542 | 0.79% | 61,160,446 |
| 2017-08-16 | 2017-08-14 | 14.853 | 4,097,143 | +19,492 | 0.79% | 60,855,038 |
| 2017-08-15 | 2017-08-11 | 14.594 | 4,077,651 | -137,142 | 0.79% | 59,511,190 |
| 2017-08-14 | 2017-08-10 | 14.738 | 4,214,793 | -2,088 | 0.81% | 62,118,146 |
| 2017-08-11 | 2017-08-09 | 14.824 | 4,216,881 | -696 | 0.81% | 62,512,364 |
| 2017-08-10 | 2017-08-08 | 14.853 | 4,217,577 | +31,326 | 0.81% | 62,643,849 |
| 2017-08-09 | 2017-08-07 | 14.738 | 4,186,251 | -133,661 | 0.81% | 61,697,491 |
| 2017-08-08 | 2017-08-04 | 14.738 | 4,319,912 | +90,500 | 0.83% | 63,667,403 |
| 2017-08-07 | 2017-08-03 | 14.594 | 4,229,412 | -16,708 | 0.81% | 61,726,063 |
| 2017-08-04 | 2017-08-02 | 14.652 | 4,246,120 | -16,011 | 0.82% | 62,213,884 |
| 2017-08-03 | 2017-08-01 | 14.623 | 4,262,131 | -16,708 | 0.82% | 62,326,028 |
| 2017-08-02 | 2017-07-31 | 14.767 | 4,278,839 | -78,665 | 0.82% | 63,184,992 |
| 2017-08-01 | 2017-07-28 | 14.824 | 4,357,504 | -46,643 | 0.84% | 64,597,003 |
| 2017-07-31 | 2017-07-27 | 14.594 | 4,404,147 | +167,077 | 0.85% | 64,276,229 |
| 2017-07-28 | 2017-07-26 | 14.480 | 4,237,070 | +39,681 | 0.82% | 61,350,916 |
| 2017-07-27 | 2017-07-25 | 14.566 | 4,197,389 | +101,638 | 0.81% | 61,138,116 |
| 2017-07-26 | 2017-07-24 | 14.623 | 4,095,751 | +32,720 | 0.79% | 59,893,019 |
| 2017-07-25 | 2017-07-21 | 14.767 | 4,063,031 | +28,542 | 0.78% | 59,998,187 |
| 2017-07-24 | 2017-07-20 | 14.709 | 4,034,489 | +43,161 | 0.78% | 59,344,896 |
| 2017-07-21 | 2017-07-19 | 14.451 | 3,991,328 | +69,616 | 0.77% | 57,678,011 |
| 2017-07-20 | 2017-07-18 | 14.365 | 3,921,712 | +44,554 | 0.76% | 56,333,998 |
| 2017-07-19 | 2017-07-17 | 14.738 | 3,877,158 | +38,288 | 0.75% | 57,142,040 |
| 2017-07-18 | 2017-07-14 | 14.681 | 3,838,870 | +7,658 | 0.74% | 56,357,170 |
| 2017-07-17 | 2017-07-13 | 14.796 | 3,831,212 | -81,450 | 0.74% | 56,685,018 |
| 2017-07-14 | 2017-07-12 | 14.681 | 3,912,662 | +29,238 | 0.75% | 57,440,486 |
| 2017-07-13 | 2017-07-11 | 14.767 | 3,883,424 | +73,096 | 0.75% | 57,345,957 |
| 2017-07-12 | 2017-07-10 | 14.882 | 3,810,328 | +6,962 | 0.73% | 56,704,431 |
| 2017-07-11 | 2017-07-07 | 15.025 | 3,803,366 | +10,442 | 0.73% | 57,147,164 |
| 2017-07-10 | 2017-07-06 | 14.006 | 3,792,924 | +4,873 | 0.73% | 53,121,904 |
| 2017-07-07 | 2017-07-05 | 13.891 | 3,788,051 | +95,373 | 0.73% | 52,618,343 |
| 2017-07-06 | 2017-07-04 | 13.977 | 3,692,678 | +198,404 | 0.71% | 51,611,818 |
| 2017-07-05 | 2017-07-03 | 13.761 | 3,494,274 | +64,743 | 0.67% | 48,085,855 |
| 2017-07-04 | 2017-06-30 | 13.848 | 3,429,531 | +25,757 | 0.66% | 47,490,489 |
| 2017-07-03 | 2017-06-29 | 14.006 | 3,403,774 | -29,238 | 0.66% | 47,671,653 |
| 2017-06-30 | 2017-06-28 | 13.905 | 3,433,012 | +21,581 | 0.66% | 47,735,948 |
| 2017-06-29 | 2017-06-27 | 13.962 | 3,411,431 | -75,185 | 0.66% | 47,631,881 |
| 2017-06-28 | 2017-06-26 | 14.393 | 3,486,616 | +14,619 | 0.67% | 50,184,167 |
| 2017-06-27 | 2017-06-23 | 14.451 | 3,471,997 | +50,123 | 0.67% | 50,173,246 |
| 2017-06-26 | 2017-06-22 | 14.997 | 3,421,874 | +77,969 | 0.66% | 51,316,779 |
| 2017-06-23 | 2017-06-21 | 14.508 | 3,343,905 | +12,531 | 0.64% | 48,514,346 |
| 2017-06-22 | 2017-06-20 | 14.422 | 3,331,374 | +28,542 | 0.64% | 48,045,419 |
| 2017-06-21 | 2017-06-19 | 14.709 | 3,302,832 | +4,177 | 0.64% | 48,582,663 |
| 2017-06-20 | 2017-06-16 | 14.796 | 3,298,655 | +51,516 | 0.64% | 48,805,526 |
| 2017-06-19 | 2017-06-15 | 14.738 | 3,247,139 | -20,189 | 0.63% | 47,856,741 |
| 2017-06-16 | 2017-06-14 | 15.140 | 3,267,328 | +25,062 | 0.63% | 49,468,441 |
| 2017-06-15 | 2017-06-13 | 15.428 | 3,242,266 | +61,261 | 0.62% | 50,020,474 |
| 2017-06-14 | 2017-06-12 | 15.399 | 3,181,005 | +103,031 | 0.61% | 48,983,974 |
| 2017-06-13 | 2017-06-09 | 15.571 | 3,077,974 | -32,023 | 0.59% | 47,927,978 |
| 2017-06-12 | 2017-06-08 | 15.629 | 3,109,997 | +13,227 | 0.60% | 48,605,313 |
| 2017-06-09 | 2017-06-07 | 15.485 | 3,096,770 | -102,335 | 0.60% | 47,953,752 |
| 2017-06-08 | 2017-06-06 | 15.341 | 3,199,105 | +122,523 | 0.62% | 49,078,878 |
| 2017-06-07 | 2017-06-05 | 15.284 | 3,076,582 | +126,004 | 0.59% | 47,022,423 |
| 2017-06-06 | 2017-06-02 | 15.370 | 2,950,578 | +29,935 | 0.57% | 45,350,884 |
| 2017-06-05 | 2017-06-01 | 15.399 | 2,920,643 | +46,642 | 0.56% | 44,974,686 |
| 2017-06-02 | 2017-05-31 | 15.341 | 2,874,001 | -5,569 | 0.55% | 44,091,314 |
| 2017-06-01 | 2017-05-29 | 15.801 | 2,879,570 | +43,161 | 0.55% | 45,500,399 |
| 2017-05-31 | 2017-05-26 | 15.801 | 2,836,409 | +20,885 | 0.55% | 44,818,407 |
| 2017-05-29 | 2017-05-25 | 16.060 | 2,815,524 | +83,539 | 0.54% | 45,216,393 |
| 2017-05-26 | 2017-05-24 | 15.543 | 2,731,985 | +41,769 | 0.53% | 42,462,000 |
| 2017-05-25 | 2017-05-23 | 15.140 | 2,690,216 | +71,704 | 0.52% | 40,730,772 |
| 2017-05-24 | 2017-05-22 | 17.578 | 2,618,512 | +1,392 | 0.50% | 46,029,100 |
| 2017-05-23 | 2017-05-19 | 17.518 | 2,617,120 | +214,987 | 0.50% | 45,846,811 |
| 2017-05-22 | 2017-05-18 | 17.156 | 2,402,133 | -143,277 | 0.49% | 41,211,525 |
| 2017-05-19 | 2017-05-17 | 17.247 | 2,545,410 | -10,613 | 0.52% | 43,899,860 |
| 2017-05-18 | 2017-05-16 | 17.307 | 2,556,023 | -27,196 | 0.52% | 44,237,035 |
| 2017-05-17 | 2017-05-15 | 17.126 | 2,583,219 | +9,950 | 0.52% | 44,240,388 |
| 2017-05-16 | 2017-05-12 | 17.337 | 2,573,269 | -12,603 | 0.52% | 44,613,100 |
| 2017-05-15 | 2017-05-11 | 17.397 | 2,585,872 | -5,307 | 0.52% | 44,987,535 |
| 2017-05-12 | 2017-05-10 | 17.126 | 2,591,179 | -19,236 | 0.52% | 44,376,711 |
| 2017-05-11 | 2017-05-09 | 17.005 | 2,610,415 | +18,573 | 0.53% | 44,391,316 |
| 2017-05-10 | 2017-05-08 | 17.005 | 2,591,842 | -34,492 | 0.52% | 44,075,474 |
| 2017-05-09 | 2017-05-05 | 16.553 | 2,626,334 | -34,493 | 0.53% | 43,474,207 |
| 2017-05-08 | 2017-05-04 | 16.945 | 2,660,827 | -102,150 | 0.54% | 45,088,140 |
| 2017-05-05 | 2017-05-02 | 17.247 | 2,762,977 | -116,744 | 0.56% | 47,652,168 |
| 2017-05-04 | 2017-04-28 | 17.397 | 2,879,721 | -3,980 | 0.58% | 50,099,754 |
| 2017-05-02 | 2017-04-27 | 17.397 | 2,883,701 | -21,226 | 0.58% | 50,168,996 |
| 2017-04-28 | 2017-04-26 | 17.397 | 2,904,927 | +1,326 | 0.59% | 50,538,273 |
| 2017-04-27 | 2017-04-25 | 17.337 | 2,903,601 | +52,402 | 0.59% | 50,340,108 |
| 2017-04-26 | 2017-04-24 | 17.036 | 2,851,199 | +86,895 | 0.58% | 48,571,928 |
| 2017-04-25 | 2017-04-21 | 16.945 | 2,764,304 | +21,226 | 0.56% | 46,841,574 |
| 2017-04-24 | 2017-04-20 | 17.036 | 2,743,078 | +52,402 | 0.56% | 46,730,020 |
| 2017-04-21 | 2017-04-19 | 17.337 | 2,690,676 | -206,955 | 0.55% | 46,648,600 |
| 2017-04-20 | 2017-04-18 | 16.734 | 2,897,631 | -126,693 | 0.59% | 48,489,246 |
| 2017-04-19 | 2017-04-13 | 17.488 | 3,024,324 | +84,241 | 0.61% | 52,889,039 |
| 2017-04-18 | 2017-04-12 | 17.066 | 2,940,083 | -176,442 | 0.60% | 50,174,770 |
| 2017-04-13 | 2017-04-11 | 15.709 | 3,116,525 | +10,613 | 0.63% | 48,957,328 |
| 2017-04-12 | 2017-04-10 | 15.739 | 3,105,912 | -84,904 | 0.63% | 48,884,257 |
| 2017-04-11 | 2017-04-07 | 14.955 | 3,190,816 | -218,231 | 0.65% | 47,719,161 |
| 2017-04-10 | 2017-04-06 | 14.774 | 3,409,047 | +594,331 | 0.69% | 50,366,113 |
| 2017-04-07 | 2017-04-05 | 13.824 | 2,814,716 | +340,281 | 0.57% | 38,911,976 |
| 2017-04-06 | 2017-04-03 | 13.930 | 2,474,435 | +828,482 | 0.50% | 34,468,897 |
| 2017-04-05 | 2017-03-31 | 13.568 | 1,645,953 | +1,327 | 0.33% | 22,332,601 |
| 2017-03-31 | 2017-03-29 | 13.674 | 1,644,626 | +3,980 | 0.33% | 22,488,154 |
| 2017-03-30 | 2017-03-28 | 13.613 | 1,640,646 | -68,985 | 0.33% | 22,334,797 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,709,631 | -153,890 | 0.35% | 22,809,986 |
| 2017-03-28 | 2017-03-24 | 13.734 | 1,863,521 | +25,870 | 0.38% | 25,593,639 |
| 2017-03-27 | 2017-03-23 | 13.855 | 1,837,651 | +61,688 | 0.37% | 25,459,972 |
| 2017-03-24 | 2017-03-22 | 13.704 | 1,775,963 | -1,327 | 0.36% | 24,337,567 |
| 2017-03-23 | 2017-03-21 | 13.764 | 1,777,290 | +3,980 | 0.36% | 24,462,928 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,773,310 | -89,547 | 0.36% | 23,953,669 |
| 2017-03-21 | 2017-03-17 | 13.719 | 1,862,857 | -78,935 | 0.38% | 25,556,435 |
| 2017-03-20 | 2017-03-16 | 13.417 | 1,941,792 | +45,769 | 0.40% | 26,053,860 |
| 2017-03-17 | 2017-03-15 | 12.799 | 1,896,023 | +4,643 | 0.39% | 24,267,814 |
| 2017-03-16 | 2017-03-14 | 12.588 | 1,891,380 | -83,551 | 0.39% | 23,809,191 |
| 2017-03-15 | 2017-03-13 | 11.910 | 1,974,931 | +114,090 | 0.40% | 23,521,141 |
| 2017-03-14 | 2017-03-10 | 11.729 | 1,860,841 | +50,412 | 0.38% | 21,825,703 |
| 2017-03-13 | 2017-03-09 | 11.684 | 1,810,429 | -15,256 | 0.37% | 21,152,542 |
| 2017-03-10 | 2017-03-08 | 11.850 | 1,825,685 | +15,256 | 0.37% | 21,633,549 |
| 2017-03-09 | 2017-03-07 | 11.789 | 1,810,429 | -2,653 | 0.37% | 21,343,597 |
| 2017-03-08 | 2017-03-06 | 11.804 | 1,813,082 | -3,980 | 0.37% | 21,402,208 |
| 2017-03-07 | 2017-03-03 | 11.684 | 1,817,062 | -7,296 | 0.37% | 21,230,040 |
| 2017-03-06 | 2017-03-02 | 11.895 | 1,824,358 | -39,136 | 0.37% | 21,700,335 |
| 2017-03-03 | 2017-03-01 | 11.850 | 1,863,494 | -14,593 | 0.38% | 22,081,568 |
| 2017-03-02 | 2017-02-28 | 11.789 | 1,878,087 | +41,789 | 0.38% | 22,141,234 |
| 2017-03-01 | 2017-02-27 | 11.759 | 1,836,298 | +27,859 | 0.37% | 21,593,206 |
| 2017-02-28 | 2017-02-24 | 11.563 | 1,808,439 | -19,236 | 0.37% | 20,911,183 |
| 2017-02-27 | 2017-02-23 | 11.638 | 1,827,675 | +29,849 | 0.37% | 21,271,379 |
| 2017-02-24 | 2017-02-22 | 11.533 | 1,797,826 | +9,287 | 0.37% | 20,734,256 |
| 2017-02-23 | 2017-02-21 | 11.262 | 1,788,539 | +3,316 | 0.36% | 20,141,805 |
| 2017-02-22 | 2017-02-20 | 11.247 | 1,785,223 | +9,287 | 0.36% | 20,077,548 |
| 2017-02-21 | 2017-02-17 | 11.262 | 1,775,936 | +11,276 | 0.36% | 19,999,875 |
| 2017-02-20 | 2017-02-16 | 11.262 | 1,764,660 | +1,327 | 0.36% | 19,872,889 |
| 2017-02-17 | 2017-02-15 | 11.307 | 1,763,333 | -64,342 | 0.36% | 19,937,696 |
| 2017-02-16 | 2017-02-14 | 11.292 | 1,827,675 | +8,623 | 0.37% | 20,637,646 |
| 2017-02-15 | 2017-02-13 | 11.337 | 1,819,052 | +218,894 | 0.37% | 20,622,548 |
| 2017-02-14 | 2017-02-10 | 10.779 | 1,600,158 | -5,306 | 0.33% | 17,248,379 |
| 2017-02-13 | 2017-02-09 | 10.643 | 1,605,464 | +20,563 | 0.33% | 17,087,741 |
| 2017-02-10 | 2017-02-08 | 10.689 | 1,584,901 | -27,196 | 0.32% | 16,940,559 |
| 2017-02-09 | 2017-02-07 | 10.523 | 1,612,097 | -72,302 | 0.33% | 16,963,910 |
| 2017-02-08 | 2017-02-06 | 10.478 | 1,684,399 | +8,623 | 0.34% | 17,648,555 |
| 2017-02-07 | 2017-02-03 | 10.432 | 1,675,776 | -6,633 | 0.34% | 17,482,415 |
| 2017-02-06 | 2017-02-02 | 10.448 | 1,682,409 | -88,221 | 0.34% | 17,576,977 |
| 2017-02-03 | 2017-02-01 | 10.191 | 1,770,630 | -1,326 | 0.36% | 18,044,875 |
| 2017-02-02 | 2017-01-27 | 10.086 | 1,771,956 | +8,623 | 0.36% | 17,871,394 |
| 2017-01-26 | 2017-01-24 | 9.935 | 1,763,333 | +9,949 | 0.36% | 17,518,589 |
| 2017-01-25 | 2017-01-23 | 9.905 | 1,753,384 | -1,990 | 0.36% | 17,366,879 |
| 2017-01-24 | 2017-01-20 | 9.844 | 1,755,374 | +13,267 | 0.36% | 17,280,735 |
| 2017-01-23 | 2017-01-19 | 9.875 | 1,742,107 | +3,980 | 0.35% | 17,202,656 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,738,127 | +23,216 | 0.35% | 17,241,965 |
| 2017-01-19 | 2017-01-17 | 9.875 | 1,714,911 | +7,960 | 0.35% | 16,934,105 |
| 2017-01-18 | 2017-01-16 | 9.860 | 1,706,951 | +19,236 | 0.35% | 16,829,770 |
| 2017-01-17 | 2017-01-13 | 9.905 | 1,687,715 | +24,542 | 0.34% | 16,716,442 |
| 2017-01-13 | 2017-01-11 | 9.875 | 1,663,173 | +6,634 | 0.34% | 16,423,212 |
| 2017-01-11 | 2017-01-09 | 9.844 | 1,656,539 | +663 | 0.34% | 16,307,756 |
| 2017-01-10 | 2017-01-06 | 9.935 | 1,655,876 | +663 | 0.34% | 16,451,011 |
| 2017-01-09 | 2017-01-05 | 9.965 | 1,655,213 | +50,412 | 0.34% | 16,494,331 |
| 2017-01-06 | 2017-01-04 | 9.965 | 1,604,801 | -12,603 | 0.33% | 15,991,972 |
| 2017-01-05 | 2017-01-03 | 9.844 | 1,617,404 | -3,316 | 0.33% | 15,922,493 |
| 2017-01-04 | 2016-12-30 | 9.709 | 1,620,720 | +3,316 | 0.33% | 15,735,235 |
| 2016-12-30 | 2016-12-28 | 9.679 | 1,617,404 | -3,316 | 0.33% | 15,654,273 |
| 2016-12-29 | 2016-12-23 | 9.618 | 1,620,720 | +3,980 | 0.33% | 15,588,633 |
| 2016-12-28 | 2016-12-22 | 9.528 | 1,616,740 | +11,939 | 0.33% | 15,404,111 |
| 2016-12-23 | 2016-12-21 | 9.588 | 1,604,801 | +17,910 | 0.33% | 15,387,132 |
| 2016-12-22 | 2016-12-20 | 9.618 | 1,586,891 | +19,899 | 0.32% | 15,263,254 |
| 2016-12-21 | 2016-12-19 | 9.618 | 1,566,992 | +17,246 | 0.32% | 15,071,859 |
| 2016-12-19 | 2016-12-15 | 9.709 | 1,549,746 | -10,613 | 0.32% | 15,046,163 |
| 2016-12-16 | 2016-12-14 | 9.799 | 1,560,359 | +2,654 | 0.32% | 15,290,344 |
| 2016-12-15 | 2016-12-13 | 9.799 | 1,557,705 | +19,899 | 0.32% | 15,264,337 |
| 2016-12-14 | 2016-12-12 | 9.769 | 1,537,806 | +34,493 | 0.31% | 15,022,974 |
| 2016-12-13 | 2016-12-09 | 9.814 | 1,503,313 | +9,286 | 0.31% | 14,754,000 |
| 2016-12-12 | 2016-12-08 | 9.829 | 1,494,027 | +1,327 | 0.30% | 14,685,388 |
| 2016-12-07 | 2016-12-05 | 9.829 | 1,492,700 | +23,879 | 0.30% | 14,672,344 |
| 2016-12-06 | 2016-12-02 | 9.860 | 1,468,821 | +36,482 | 0.30% | 14,481,915 |
| 2016-12-05 | 2016-12-01 | 9.829 | 1,432,339 | +1,327 | 0.29% | 14,079,032 |
| 2016-12-02 | 2016-11-30 | 9.875 | 1,431,012 | +4,643 | 0.29% | 14,130,709 |
| 2016-11-30 | 2016-11-28 | 9.875 | 1,426,369 | +3,980 | 0.29% | 14,084,861 |
| 2016-11-28 | 2016-11-24 | 9.890 | 1,422,389 | +664 | 0.29% | 14,067,003 |
| 2016-11-25 | 2016-11-23 | 9.875 | 1,421,725 | +88,884 | 0.29% | 14,039,003 |
| 2016-11-24 | 2016-11-22 | 9.724 | 1,332,841 | +663 | 0.27% | 12,960,371 |
| 2016-11-23 | 2016-11-21 | 9.784 | 1,332,178 | +23,216 | 0.27% | 13,034,258 |
| 2016-11-21 | 2016-11-17 | 9.890 | 1,308,962 | -1,990 | 0.27% | 12,945,244 |
| 2016-11-17 | 2016-11-15 | 9.860 | 1,310,952 | +17,910 | 0.27% | 12,925,397 |
| 2016-11-14 | 2016-11-10 | 9.950 | 1,293,042 | +1,326 | 0.26% | 12,865,775 |
| 2016-11-11 | 2016-11-09 | 9.844 | 1,291,716 | +62,352 | 0.26% | 12,716,266 |
| 2016-11-07 | 2016-11-03 | 9.965 | 1,229,364 | +3,317 | 0.25% | 12,250,712 |
| 2016-11-03 | 2016-11-01 | 10.010 | 1,226,047 | -24,543 | 0.25% | 12,273,108 |
| 2016-11-02 | 2016-10-31 | 9.935 | 1,250,590 | -5,970 | 0.25% | 12,424,523 |
| 2016-11-01 | 2016-10-28 | 9.920 | 1,256,560 | -5,306 | 0.26% | 12,464,891 |
| 2016-10-31 | 2016-10-27 | 9.950 | 1,261,866 | -11,277 | 0.26% | 12,555,573 |
| 2016-10-27 | 2016-10-25 | 9.950 | 1,273,143 | -6,633 | 0.26% | 12,667,779 |
| 2016-10-26 | 2016-10-24 | 9.980 | 1,279,776 | -3,980 | 0.26% | 12,772,365 |
| 2016-10-24 | 2016-10-19 | 9.875 | 1,283,756 | +4,643 | 0.26% | 12,676,611 |
| 2016-10-20 | 2016-10-18 | 9.890 | 1,279,113 | +23,217 | 0.26% | 12,650,046 |
| 2016-10-19 | 2016-10-17 | 9.890 | 1,255,896 | +6,633 | 0.26% | 12,420,437 |
| 2016-10-17 | 2016-10-13 | 9.950 | 1,249,263 | +13,929 | 0.25% | 12,430,173 |
| 2016-10-14 | 2016-10-12 | 9.950 | 1,235,334 | -8,623 | 0.25% | 12,291,580 |
| 2016-10-13 | 2016-10-11 | 9.950 | 1,243,957 | -12,603 | 0.25% | 12,377,379 |
| 2016-10-12 | 2016-10-07 | 10.101 | 1,256,560 | -9,286 | 0.26% | 12,692,214 |
| 2016-10-11 | 2016-10-06 | 10.086 | 1,265,846 | +94,191 | 0.26% | 12,766,927 |
| 2016-10-07 | 2016-10-05 | 10.071 | 1,171,655 | -3,980 | 0.24% | 11,799,282 |
| 2016-10-06 | 2016-10-04 | 10.025 | 1,175,635 | +1,990 | 0.24% | 11,786,192 |
| 2016-10-05 | 2016-10-03 | 10.040 | 1,173,645 | -6,633 | 0.24% | 11,783,935 |
| 2016-10-04 | 2016-09-30 | 9.935 | 1,180,278 | +30,512 | 0.24% | 11,725,979 |
| 2016-10-03 | 2016-09-29 | 10.025 | 1,149,766 | -3,980 | 0.23% | 11,526,846 |
| 2016-09-28 | 2016-09-26 | 9.980 | 1,153,746 | -5,970 | 0.24% | 11,514,566 |
| 2016-09-27 | 2016-09-23 | 9.965 | 1,159,716 | +18,573 | 0.24% | 11,556,664 |
| 2016-09-26 | 2016-09-22 | 10.010 | 1,141,143 | +68,322 | 0.23% | 11,423,193 |
| 2016-09-23 | 2016-09-21 | 10.010 | 1,072,821 | +15,256 | 0.22% | 10,739,269 |
| 2016-09-21 | 2016-09-19 | 10.010 | 1,057,565 | +34,493 | 0.22% | 10,586,552 |
| 2016-09-19 | 2016-09-14 | 9.890 | 1,023,072 | +6,633 | 0.21% | 10,117,877 |
| 2016-09-15 | 2016-09-13 | 9.860 | 1,016,439 | -17,910 | 0.21% | 10,021,632 |
| 2016-09-14 | 2016-09-12 | 9.860 | 1,034,349 | -41,125 | 0.21% | 10,198,216 |
| 2016-09-13 | 2016-09-09 | 9.950 | 1,075,474 | +17,246 | 0.22% | 10,700,972 |
| 2016-09-09 | 2016-09-07 | 10.056 | 1,058,228 | -1,990 | 0.22% | 10,641,049 |
| 2016-09-08 | 2016-09-06 | 10.071 | 1,060,218 | +6,633 | 0.22% | 10,677,043 |
| 2016-09-05 | 2016-09-01 | 10.286 | 1,053,585 | +1,990 | 0.21% | 10,836,707 |
| 2016-09-02 | 2016-08-31 | 10.239 | 1,051,595 | +22,360 | 0.21% | 10,767,736 |
| 2016-09-01 | 2016-08-30 | 10.286 | 1,029,235 | -1,301 | 0.21% | 10,586,254 |
| 2016-08-31 | 2016-08-29 | 10.255 | 1,030,536 | +1,301 | 0.21% | 10,567,948 |
| 2016-08-30 | 2016-08-26 | 10.286 | 1,029,235 | -5,854 | 0.21% | 10,586,254 |
| 2016-08-29 | 2016-08-25 | 10.193 | 1,035,089 | -47,481 | 0.22% | 10,550,982 |
| 2016-08-26 | 2016-08-24 | 10.101 | 1,082,570 | +6,504 | 0.22% | 10,935,106 |
| 2016-08-24 | 2016-08-22 | 10.116 | 1,076,066 | +17,562 | 0.22% | 10,885,953 |
| 2016-08-22 | 2016-08-18 | 10.470 | 1,058,504 | -14,310 | 0.22% | 11,082,590 |
| 2016-08-19 | 2016-08-17 | 10.362 | 1,072,814 | +54,636 | 0.22% | 11,116,958 |
| 2016-08-18 | 2016-08-16 | 10.378 | 1,018,178 | -7,805 | 0.21% | 10,566,451 |
| 2016-08-17 | 2016-08-15 | 10.393 | 1,025,983 | +39,026 | 0.21% | 10,663,223 |
| 2016-08-16 | 2016-08-12 | 10.316 | 986,957 | -4,553 | 0.21% | 10,181,749 |
| 2016-08-11 | 2016-08-09 | 10.286 | 991,510 | -1,301 | 0.21% | 10,198,231 |
| 2016-08-10 | 2016-08-08 | 10.101 | 992,811 | -2,602 | 0.21% | 10,028,445 |
| 2016-08-05 | 2016-08-03 | 9.824 | 995,413 | +3,903 | 0.21% | 9,779,256 |
| 2016-08-03 | 2016-07-29 | 9.840 | 991,510 | -29,920 | 0.21% | 9,756,156 |
| 2016-08-01 | 2016-07-28 | 9.901 | 1,021,430 | +10,407 | 0.21% | 10,113,375 |
| 2016-07-29 | 2016-07-27 | 9.901 | 1,011,023 | +35,773 | 0.21% | 10,010,334 |
| 2016-07-28 | 2016-07-26 | 9.870 | 975,250 | -650 | 0.20% | 9,626,150 |
| 2016-07-26 | 2016-07-22 | 9.778 | 975,900 | -13,009 | 0.20% | 9,542,542 |
| 2016-07-25 | 2016-07-21 | 9.855 | 988,909 | -13,008 | 0.21% | 9,745,767 |
| 2016-07-22 | 2016-07-20 | 9.794 | 1,001,917 | +1,301 | 0.21% | 9,812,345 |
| 2016-07-21 | 2016-07-19 | 9.732 | 1,000,616 | +19,512 | 0.21% | 9,738,068 |
| 2016-07-20 | 2016-07-18 | 9.732 | 981,104 | -39,025 | 0.20% | 9,548,176 |
| 2016-07-19 | 2016-07-15 | 9.701 | 1,020,129 | +5,203 | 0.21% | 9,896,602 |
| 2016-07-15 | 2016-07-13 | 9.594 | 1,014,926 | +40,977 | 0.21% | 9,736,898 |
| 2016-07-14 | 2016-07-12 | 9.594 | 973,949 | +21,464 | 0.20% | 9,343,777 |
| 2016-07-13 | 2016-07-11 | 9.594 | 952,485 | +651 | 0.20% | 9,137,858 |
| 2016-07-07 | 2016-07-05 | 9.363 | 951,834 | +29,269 | 0.20% | 8,912,102 |
| 2016-07-05 | 2016-06-30 | 9.378 | 922,565 | +16,911 | 0.19% | 8,652,238 |
| 2016-07-04 | 2016-06-29 | 9.332 | 905,654 | +5,203 | 0.19% | 8,451,867 |
| 2016-06-29 | 2016-06-27 | 9.302 | 900,451 | +35,774 | 0.19% | 8,375,623 |
| 2016-06-28 | 2016-06-24 | 9.302 | 864,677 | +7,154 | 0.18% | 8,042,868 |
| 2016-06-27 | 2016-06-23 | 9.363 | 857,523 | +9,757 | 0.18% | 8,029,060 |
| 2016-06-24 | 2016-06-22 | 9.425 | 847,766 | -2,602 | 0.18% | 7,989,841 |
| 2016-06-23 | 2016-06-21 | 9.286 | 850,368 | +13,009 | 0.18% | 7,896,697 |
| 2016-06-22 | 2016-06-20 | 9.255 | 837,359 | +5,203 | 0.17% | 7,750,145 |
| 2016-06-21 | 2016-06-17 | 9.240 | 832,156 | +14,309 | 0.17% | 7,689,195 |
| 2016-06-20 | 2016-06-16 | 9.255 | 817,847 | +1,952 | 0.17% | 7,569,552 |
| 2016-06-17 | 2016-06-15 | 9.271 | 815,895 | +1,301 | 0.17% | 7,564,030 |
| 2016-06-16 | 2016-06-14 | 9.225 | 814,594 | +7,805 | 0.17% | 7,514,396 |
| 2016-06-15 | 2016-06-13 | 9.225 | 806,789 | -7,805 | 0.17% | 7,442,398 |
| 2016-06-14 | 2016-06-10 | 9.363 | 814,594 | +2,601 | 0.17% | 7,627,112 |
| 2016-06-07 | 2016-06-03 | 9.332 | 811,993 | -7,805 | 0.17% | 7,577,791 |
| 2016-06-03 | 2016-06-01 | 9.302 | 819,798 | +2,602 | 0.17% | 7,625,422 |
| 2016-06-02 | 2016-05-31 | 9.255 | 817,196 | +1,951 | 0.17% | 7,563,527 |
| 2016-06-01 | 2016-05-30 | 9.271 | 815,245 | +13,659 | 0.17% | 7,558,004 |
| 2016-05-31 | 2016-05-27 | 9.271 | 801,586 | +3,252 | 0.17% | 7,431,373 |
| 2016-05-30 | 2016-05-26 | 9.348 | 798,334 | -7,154 | 0.17% | 7,462,595 |
| 2016-05-27 | 2016-05-25 | 9.378 | 805,488 | +650 | 0.17% | 7,554,236 |
| 2016-05-26 | 2016-05-24 | 9.394 | 804,838 | -3,903 | 0.17% | 7,560,514 |
| 2016-05-25 | 2016-05-23 | 10.532 | 808,741 | +14,310 | 0.17% | 8,517,275 |
| 2016-05-24 | 2016-05-20 | 10.369 | 794,431 | +42,909 | 0.17% | 8,237,455 |
| 2016-05-17 | 2016-05-13 | 10.369 | 751,522 | -28,304 | 0.17% | 7,792,531 |
| 2016-05-13 | 2016-05-11 | 10.467 | 779,826 | +4,923 | 0.17% | 8,162,060 |
| 2016-05-12 | 2016-05-10 | 10.532 | 774,903 | -1,846 | 0.17% | 8,160,909 |
| 2016-05-10 | 2016-05-06 | 10.564 | 776,749 | +2,461 | 0.17% | 8,205,598 |
| 2016-05-09 | 2016-05-05 | 10.792 | 774,288 | +19,074 | 0.17% | 8,355,776 |
| 2016-05-06 | 2016-05-04 | 10.548 | 755,214 | +615 | 0.17% | 7,965,828 |
| 2016-05-05 | 2016-05-03 | 10.450 | 754,599 | +616 | 0.17% | 7,885,757 |
| 2016-05-03 | 2016-04-28 | 10.450 | 753,983 | +3,076 | 0.17% | 7,879,319 |
| 2016-04-26 | 2016-04-22 | 10.483 | 750,907 | -8,614 | 0.16% | 7,871,582 |
| 2016-04-19 | 2016-04-15 | 10.255 | 759,521 | +7,384 | 0.17% | 7,789,065 |
| 2016-04-15 | 2016-04-13 | 10.174 | 752,137 | -7,999 | 0.17% | 7,652,220 |
| 2016-04-13 | 2016-04-11 | 10.093 | 760,136 | -4,307 | 0.17% | 7,671,832 |
| 2016-04-05 | 2016-03-31 | 10.190 | 764,443 | +615 | 0.17% | 7,789,845 |
| 2016-03-31 | 2016-03-29 | 10.011 | 763,828 | +5,538 | 0.17% | 7,647,024 |
| 2016-03-30 | 2016-03-24 | 10.044 | 758,290 | +12,306 | 0.17% | 7,616,229 |
| 2016-03-24 | 2016-03-22 | 10.076 | 745,984 | -25,843 | 0.16% | 7,516,876 |
| 2016-03-23 | 2016-03-21 | 10.158 | 771,827 | -166,745 | 0.17% | 7,840,002 |
| 2016-03-22 | 2016-03-18 | 10.499 | 938,572 | +49,224 | 0.21% | 9,854,085 |
| 2016-03-21 | 2016-03-17 | 10.499 | 889,348 | +5,537 | 0.20% | 9,337,281 |
| 2016-03-18 | 2016-03-16 | 10.499 | 883,811 | +3,077 | 0.19% | 9,279,148 |
| 2016-03-17 | 2016-03-15 | 10.548 | 880,734 | +21,535 | 0.19% | 9,289,784 |
| 2016-03-16 | 2016-03-14 | 10.353 | 859,199 | +30,765 | 0.19% | 8,895,070 |
| 2016-03-15 | 2016-03-11 | 10.304 | 828,434 | +16,613 | 0.18% | 8,536,176 |
| 2016-03-11 | 2016-03-09 | 10.239 | 811,821 | +12,306 | 0.18% | 8,312,220 |
| 2016-03-10 | 2016-03-08 | 10.288 | 799,515 | +9,845 | 0.18% | 8,225,201 |
| 2016-03-09 | 2016-03-07 | 10.304 | 789,670 | +14,151 | 0.17% | 8,136,752 |
| 2016-03-08 | 2016-03-04 | 10.158 | 775,519 | +25,228 | 0.17% | 7,877,504 |
| 2016-03-07 | 2016-03-03 | 10.190 | 750,291 | +31,380 | 0.16% | 7,645,633 |
| 2016-03-04 | 2016-03-02 | 10.125 | 718,911 | +32,610 | 0.16% | 7,279,128 |
| 2016-03-02 | 2016-02-29 | 9.881 | 686,301 | +6,153 | 0.15% | 6,781,635 |
| 2016-03-01 | 2016-02-26 | 9.881 | 680,148 | +616 | 0.15% | 6,720,834 |
| 2016-02-29 | 2016-02-25 | 9.849 | 679,532 | +12,305 | 0.15% | 6,692,659 |
| 2016-02-26 | 2016-02-24 | 9.914 | 667,227 | +616 | 0.15% | 6,614,844 |
| 2016-02-25 | 2016-02-23 | 9.833 | 666,611 | +7,999 | 0.15% | 6,554,567 |
| 2016-02-24 | 2016-02-22 | 9.979 | 658,612 | +18,458 | 0.14% | 6,572,252 |
| 2016-02-23 | 2016-02-19 | 10.076 | 640,154 | +12,306 | 0.14% | 6,450,484 |
| 2016-02-22 | 2016-02-18 | 9.914 | 627,848 | +6,153 | 0.14% | 6,224,443 |
| 2016-02-18 | 2016-02-16 | 9.833 | 621,695 | +1,231 | 0.14% | 6,112,923 |
| 2016-02-17 | 2016-02-15 | 9.768 | 620,464 | +4,307 | 0.14% | 6,060,483 |
| 2016-02-16 | 2016-02-12 | 9.751 | 616,157 | -1,846 | 0.14% | 6,008,400 |
| 2016-02-15 | 2016-02-11 | 9.995 | 618,003 | -9,229 | 0.14% | 6,177,061 |
| 2016-02-12 | 2016-02-05 | 10.158 | 627,232 | -1,846 | 0.14% | 6,371,246 |
| 2016-02-11 | 2016-02-04 | 10.076 | 629,078 | +7,999 | 0.14% | 6,338,878 |
| 2016-01-28 | 2016-01-26 | 9.703 | 621,079 | -3,077 | 0.14% | 6,026,114 |
| 2016-01-22 | 2016-01-20 | 9.784 | 624,156 | -14,767 | 0.14% | 6,106,689 |
| 2016-01-21 | 2016-01-19 | 10.125 | 638,923 | +6,153 | 0.14% | 6,469,232 |
| 2016-01-20 | 2016-01-18 | 10.044 | 632,770 | +1,231 | 0.14% | 6,355,512 |
| 2016-01-18 | 2016-01-14 | 10.304 | 631,539 | +1,845 | 0.14% | 6,507,372 |
| 2016-01-14 | 2016-01-12 | 10.418 | 629,694 | +616 | 0.14% | 6,559,999 |
| 2016-01-08 | 2016-01-06 | 10.824 | 629,078 | +615 | 0.14% | 6,809,181 |
| 2016-01-06 | 2016-01-04 | 10.824 | 628,463 | +35,072 | 0.14% | 6,802,525 |
| 2015-12-30 | 2015-12-28 | 11.019 | 593,391 | -615 | 0.13% | 6,538,631 |
| 2015-12-29 | 2015-12-24 | 10.905 | 594,006 | +12,306 | 0.13% | 6,477,830 |
| 2015-12-23 | 2015-12-21 | 10.824 | 581,700 | +1,230 | 0.13% | 6,296,359 |
| 2015-12-18 | 2015-12-16 | 10.759 | 580,470 | +4,307 | 0.13% | 6,245,309 |
| 2015-12-17 | 2015-12-15 | 10.678 | 576,163 | +7,999 | 0.13% | 6,152,150 |
| 2015-11-25 | 2015-11-23 | 10.857 | 568,164 | -15,998 | 0.12% | 6,168,312 |
| 2015-11-24 | 2015-11-20 | 10.905 | 584,162 | -12,306 | 0.13% | 6,370,478 |
| 2015-11-23 | 2015-11-19 | 10.938 | 596,468 | -12,305 | 0.13% | 6,524,067 |
| 2015-11-20 | 2015-11-18 | 10.808 | 608,773 | -21,536 | 0.13% | 6,579,505 |
| 2015-11-19 | 2015-11-17 | 10.710 | 630,309 | -65,836 | 0.14% | 6,750,798 |
| 2015-11-18 | 2015-11-16 | 10.694 | 696,145 | -107,062 | 0.15% | 7,444,607 |
| 2015-11-17 | 2015-11-13 | 10.775 | 803,207 | -4,307 | 0.18% | 8,654,803 |
| 2015-11-13 | 2015-11-11 | 10.808 | 807,514 | -43,071 | 0.18% | 8,727,460 |
| 2015-11-12 | 2015-11-10 | 10.792 | 850,585 | -323,645 | 0.19% | 9,179,140 |
| 2015-11-11 | 2015-11-09 | 10.954 | 1,174,230 | -36,303 | 0.26% | 12,862,614 |
| 2015-11-10 | 2015-11-06 | 10.954 | 1,210,533 | -25,842 | 0.27% | 13,260,280 |
| 2015-11-09 | 2015-11-05 | 11.003 | 1,236,375 | -121,213 | 0.27% | 13,603,638 |
| 2015-11-06 | 2015-11-04 | 11.035 | 1,357,588 | -114,445 | 0.30% | 14,981,453 |
| 2015-11-04 | 2015-11-02 | 11.003 | 1,472,033 | +6,153 | 0.32% | 16,196,545 |
| 2015-11-03 | 2015-10-30 | 10.987 | 1,465,880 | +922,943 | 0.32% | 16,105,021 |
| 2015-11-02 | 2015-10-29 | 11.052 | 542,937 | +615 | 0.12% | 6,000,322 |
| 2015-10-28 | 2015-10-26 | 11.052 | 542,322 | -2,461 | 0.12% | 5,993,525 |
| 2015-10-27 | 2015-10-23 | 11.019 | 544,783 | +616 | 0.12% | 6,003,015 |
| 2015-10-22 | 2015-10-19 | 11.052 | 544,167 | +2,461 | 0.12% | 6,013,915 |
| 2015-10-16 | 2015-10-14 | 11.084 | 541,706 | -23,997 | 0.12% | 6,004,325 |
| 2015-10-12 | 2015-10-08 | 11.068 | 565,703 | -11,075 | 0.12% | 6,261,116 |
| 2015-10-06 | 2015-10-02 | 10.970 | 576,778 | +24,612 | 0.13% | 6,327,449 |
| 2015-10-05 | 2015-09-30 | 10.954 | 552,166 | -12,306 | 0.12% | 6,048,473 |
| 2015-09-22 | 2015-09-18 | 10.970 | 564,472 | +615 | 0.12% | 6,192,448 |
| 2015-09-15 | 2015-09-11 | 11.052 | 563,857 | +615 | 0.12% | 6,231,521 |
| 2015-09-11 | 2015-09-09 | 10.922 | 563,242 | +6,153 | 0.12% | 6,151,492 |
| 2015-09-08 | 2015-09-04 | 10.710 | 557,089 | +6,153 | 0.12% | 5,966,590 |
| 2015-09-07 | 2015-09-02 | 11.137 | 550,936 | -8,614 | 0.12% | 6,135,790 |
| 2015-09-04 | 2015-09-01 | 11.319 | 559,550 | +10,825 | 0.12% | 6,333,731 |
| 2015-09-02 | 2015-08-31 | 11.352 | 548,725 | -3,621 | 0.12% | 6,229,388 |
| 2015-09-01 | 2015-08-28 | 11.319 | 552,346 | -12,067 | 0.12% | 6,252,187 |
| 2015-08-31 | 2015-08-27 | 11.071 | 564,413 | -6,034 | 0.13% | 6,248,467 |
| 2015-08-26 | 2015-08-24 | 10.971 | 570,447 | +18,101 | 0.13% | 6,258,544 |
| 2015-08-24 | 2015-08-20 | 11.485 | 552,346 | -6,637 | 0.12% | 6,343,727 |
| 2015-08-21 | 2015-08-19 | 11.667 | 558,983 | -13,878 | 0.13% | 6,521,857 |
| 2015-08-20 | 2015-08-18 | 11.717 | 572,861 | +6,034 | 0.13% | 6,712,259 |
| 2015-08-17 | 2015-08-13 | 11.684 | 566,827 | +6,034 | 0.13% | 6,622,770 |
| 2015-08-14 | 2015-08-12 | 11.618 | 560,793 | -46,461 | 0.13% | 6,515,093 |
| 2015-08-13 | 2015-08-11 | 11.866 | 607,254 | +3,017 | 0.14% | 7,205,821 |
| 2015-08-12 | 2015-08-10 | 12.032 | 604,237 | +24,135 | 0.14% | 7,270,160 |
| 2015-08-11 | 2015-08-07 | 11.999 | 580,102 | +3,621 | 0.13% | 6,960,541 |
| 2015-08-10 | 2015-08-06 | 11.999 | 576,481 | -24,136 | 0.13% | 6,917,093 |
| 2015-08-07 | 2015-08-05 | 12.082 | 600,617 | +42,238 | 0.13% | 7,256,466 |
| 2015-08-03 | 2015-07-30 | 11.767 | 558,379 | +2,413 | 0.13% | 6,570,334 |
| 2015-07-29 | 2015-07-27 | 11.634 | 555,966 | -4,224 | 0.12% | 6,468,229 |
| 2015-07-24 | 2015-07-22 | 11.916 | 560,190 | +7,844 | 0.13% | 6,675,200 |
| 2015-07-23 | 2015-07-21 | 11.982 | 552,346 | +3,017 | 0.12% | 6,618,347 |
| 2015-07-22 | 2015-07-20 | 11.916 | 549,329 | +9,051 | 0.12% | 6,545,781 |
| 2015-07-21 | 2015-07-17 | 11.899 | 540,278 | +4,827 | 0.12% | 6,428,975 |
| 2015-07-20 | 2015-07-16 | 11.800 | 535,451 | +1,811 | 0.12% | 6,318,293 |
| 2015-07-17 | 2015-07-15 | 11.584 | 533,640 | +6,034 | 0.12% | 6,181,951 |
| 2015-07-15 | 2015-07-13 | 11.833 | 527,606 | +2,413 | 0.12% | 6,243,210 |
| 2015-07-14 | 2015-07-10 | 11.817 | 525,193 | -21,119 | 0.12% | 6,205,953 |
| 2015-07-13 | 2015-07-09 | 11.518 | 546,312 | -4,223 | 0.12% | 6,292,534 |
| 2015-07-10 | 2015-07-08 | 10.706 | 550,535 | +80,854 | 0.12% | 5,894,100 |
| 2015-07-09 | 2015-07-07 | 11.253 | 469,681 | +1,207 | 0.11% | 5,285,338 |
| 2015-07-08 | 2015-07-06 | 11.435 | 468,474 | -6,034 | 0.10% | 5,357,160 |
| 2015-07-07 | 2015-07-03 | 11.866 | 474,508 | -3,620 | 0.11% | 5,630,625 |
| 2015-07-03 | 2015-06-30 | 12.281 | 478,128 | -604 | 0.11% | 5,871,681 |
| 2015-07-02 | 2015-06-29 | 12.281 | 478,732 | -11,464 | 0.11% | 5,879,098 |
| 2015-06-30 | 2015-06-26 | 12.430 | 490,196 | -12,068 | 0.11% | 6,092,998 |
| 2015-06-29 | 2015-06-25 | 12.413 | 502,264 | -603 | 0.11% | 6,234,676 |
| 2015-06-22 | 2015-06-18 | 12.479 | 502,867 | +1,810 | 0.11% | 6,275,497 |
| 2015-06-18 | 2015-06-16 | 12.546 | 501,057 | -3,017 | 0.11% | 6,286,126 |
| 2015-06-17 | 2015-06-15 | 12.496 | 504,074 | +13,274 | 0.11% | 6,298,914 |
| 2015-06-16 | 2015-06-12 | 12.496 | 490,800 | +3,017 | 0.11% | 6,133,042 |
| 2015-06-15 | 2015-06-11 | 12.380 | 487,783 | -10,861 | 0.11% | 6,038,753 |
| 2015-06-12 | 2015-06-10 | 12.330 | 498,644 | +5,431 | 0.11% | 6,148,421 |
| 2015-06-08 | 2015-06-04 | 12.479 | 493,213 | -1,810 | 0.11% | 6,155,021 |
| 2015-06-04 | 2015-06-02 | 12.496 | 495,023 | -604 | 0.11% | 6,185,813 |
| 2015-06-02 | 2015-05-29 | 12.579 | 495,627 | -21,722 | 0.11% | 6,234,430 |
| 2015-05-28 | 2015-05-26 | 12.496 | 517,349 | -22,929 | 0.12% | 6,464,799 |
| 2015-05-27 | 2015-05-22 | 12.479 | 540,278 | -6,637 | 0.12% | 6,742,366 |
| 2015-05-26 | 2015-05-21 | 12.761 | 546,915 | -6,034 | 0.12% | 6,979,280 |
| 2015-05-21 | 2015-05-19 | 12.977 | 552,949 | -11,464 | 0.12% | 7,175,413 |
| 2015-05-19 | 2015-05-15 | 14.138 | 564,413 | +31,164 | 0.13% | 7,979,928 |
| 2015-05-08 | 2015-05-06 | 14.068 | 533,249 | -5,131 | 0.13% | 7,501,901 |
| 2015-05-07 | 2015-05-05 | 14.033 | 538,380 | -10,832 | 0.13% | 7,555,198 |
| 2015-05-06 | 2015-05-04 | 14.366 | 549,212 | -45,036 | 0.13% | 7,890,251 |
| 2015-05-05 | 2015-04-30 | 13.717 | 594,248 | +14,822 | 0.14% | 8,151,573 |
| 2015-05-04 | 2015-04-29 | 13.717 | 579,426 | +2,281 | 0.14% | 7,948,252 |
| 2015-04-29 | 2015-04-27 | 13.647 | 577,145 | +5,130 | 0.14% | 7,876,467 |
| 2015-04-28 | 2015-04-24 | 13.577 | 572,015 | -570 | 0.14% | 7,766,320 |
| 2015-04-27 | 2015-04-23 | 13.595 | 572,585 | -1,710 | 0.14% | 7,784,103 |
| 2015-04-24 | 2015-04-22 | 13.647 | 574,295 | -11,402 | 0.14% | 7,837,572 |
| 2015-04-23 | 2015-04-21 | 13.577 | 585,697 | +5,131 | 0.14% | 7,952,083 |
| 2015-04-22 | 2015-04-20 | 13.525 | 580,566 | -28,504 | 0.14% | 7,851,866 |
| 2015-04-21 | 2015-04-17 | 13.577 | 609,070 | -9,691 | 0.15% | 8,269,421 |
| 2015-04-20 | 2015-04-16 | 13.489 | 618,761 | -3,990 | 0.15% | 8,346,727 |
| 2015-04-17 | 2015-04-15 | 13.402 | 622,751 | -571 | 0.15% | 8,345,930 |
| 2015-04-16 | 2015-04-14 | 13.595 | 623,322 | +6,271 | 0.15% | 8,473,856 |
| 2015-04-15 | 2015-04-13 | 13.507 | 617,051 | +1,711 | 0.15% | 8,334,484 |
| 2015-04-14 | 2015-04-10 | 12.928 | 615,340 | +5,700 | 0.15% | 7,955,172 |
| 2015-04-13 | 2015-04-09 | 12.875 | 609,640 | -570 | 0.15% | 7,849,400 |
| 2015-04-10 | 2015-04-08 | 12.665 | 610,210 | +15,962 | 0.15% | 7,728,291 |
| 2015-04-09 | 2015-04-02 | 12.542 | 594,248 | +3,421 | 0.14% | 7,453,164 |
| 2015-04-08 | 2015-04-01 | 12.507 | 590,827 | -68,409 | 0.14% | 7,389,529 |
| 2015-04-02 | 2015-03-31 | 12.454 | 659,236 | +4,560 | 0.16% | 8,210,435 |
| 2015-04-01 | 2015-03-30 | 12.525 | 654,676 | +18,813 | 0.16% | 8,199,579 |
| 2015-03-31 | 2015-03-27 | 12.437 | 635,863 | +3,990 | 0.15% | 7,908,183 |
| 2015-03-30 | 2015-03-26 | 12.437 | 631,873 | +15,392 | 0.15% | 7,858,560 |
| 2015-03-27 | 2015-03-25 | 12.384 | 616,481 | +5,701 | 0.15% | 7,634,688 |
| 2015-03-26 | 2015-03-24 | 12.349 | 610,780 | +12,542 | 0.15% | 7,542,657 |
| 2015-03-25 | 2015-03-23 | 12.314 | 598,238 | +2,850 | 0.14% | 7,366,786 |
| 2015-03-23 | 2015-03-19 | 12.279 | 595,388 | +570 | 0.14% | 7,310,802 |
| 2015-03-19 | 2015-03-17 | 12.069 | 594,818 | -2,850 | 0.14% | 7,178,595 |
| 2015-03-18 | 2015-03-16 | 12.051 | 597,668 | +13,682 | 0.14% | 7,202,507 |
| 2015-03-17 | 2015-03-13 | 11.981 | 583,986 | -14,822 | 0.14% | 6,996,649 |
| 2015-03-16 | 2015-03-12 | 11.683 | 598,808 | +13,111 | 0.14% | 6,995,661 |
| 2015-03-09 | 2015-03-05 | 11.455 | 585,697 | -5,700 | 0.14% | 6,708,928 |
| 2015-03-03 | 2015-02-27 | 11.455 | 591,397 | +45,606 | 0.14% | 6,774,219 |
| 2015-02-17 | 2015-02-13 | 11.595 | 545,791 | -7,411 | 0.13% | 6,328,412 |
| 2015-02-05 | 2015-02-03 | 11.490 | 553,202 | +2,280 | 0.13% | 6,356,118 |
| 2015-01-29 | 2015-01-27 | 11.577 | 550,922 | -3,990 | 0.13% | 6,378,242 |
| 2015-01-22 | 2015-01-20 | 11.612 | 554,912 | +5,700 | 0.13% | 6,443,903 |
| 2015-01-21 | 2015-01-19 | 11.472 | 549,212 | +3,421 | 0.13% | 6,300,640 |
| 2015-01-19 | 2015-01-15 | 11.718 | 545,791 | -43,896 | 0.13% | 6,395,430 |
| 2015-01-16 | 2015-01-14 | 11.735 | 589,687 | +22,803 | 0.14% | 6,920,135 |
| 2015-01-14 | 2015-01-12 | 11.735 | 566,884 | +68,409 | 0.14% | 6,652,536 |
| 2015-01-13 | 2015-01-09 | 11.788 | 498,475 | +17,102 | 0.12% | 5,875,970 |
| 2015-01-12 | 2015-01-08 | 11.841 | 481,373 | +6,271 | 0.12% | 5,699,706 |
| 2015-01-09 | 2015-01-07 | 11.788 | 475,102 | +7,411 | 0.11% | 5,600,452 |
| 2015-01-07 | 2015-01-05 | 11.841 | 467,691 | -8,551 | 0.11% | 5,537,704 |
| 2014-12-30 | 2014-12-24 | 11.367 | 476,242 | +2,280 | 0.11% | 5,413,394 |
| 2014-12-23 | 2014-12-19 | 11.174 | 473,962 | -1,140 | 0.11% | 5,296,023 |
| 2014-12-22 | 2014-12-18 | 11.384 | 475,102 | -1,140 | 0.11% | 5,408,770 |
| 2014-12-12 | 2014-12-10 | 11.577 | 476,242 | +5,131 | 0.11% | 5,513,642 |
| 2014-11-27 | 2014-11-25 | 11.858 | 471,111 | +570 | 0.11% | 5,586,462 |
| 2014-11-26 | 2014-11-24 | 12.069 | 470,541 | -3,421 | 0.11% | 5,678,751 |
| 2014-11-17 | 2014-11-13 | 11.893 | 473,962 | +1,711 | 0.11% | 5,636,898 |
| 2014-11-14 | 2014-11-12 | 11.946 | 472,251 | +15,392 | 0.11% | 5,641,400 |
| 2014-11-13 | 2014-11-11 | 11.876 | 456,859 | +9,121 | 0.11% | 5,425,475 |
| 2014-11-12 | 2014-11-10 | 11.788 | 447,738 | +570 | 0.11% | 5,277,888 |
| 2014-11-11 | 2014-11-07 | 11.876 | 447,168 | +2,850 | 0.11% | 5,310,389 |
| 2014-11-10 | 2014-11-06 | 11.770 | 444,318 | +2,851 | 0.11% | 5,229,779 |
| 2014-11-03 | 2014-10-30 | 11.893 | 441,467 | +8,551 | 0.11% | 5,250,430 |
| 2014-10-29 | 2014-10-27 | 11.841 | 432,916 | +11,401 | 0.10% | 5,125,950 |
| 2014-10-20 | 2014-10-16 | 11.928 | 421,515 | +571 | 0.10% | 5,027,926 |
| 2014-10-07 | 2014-10-03 | 11.928 | 420,944 | +2,850 | 0.10% | 5,021,115 |
| 2014-10-06 | 2014-09-30 | 12.191 | 418,094 | -1,710 | 0.10% | 5,097,129 |
| 2014-10-03 | 2014-09-29 | 11.753 | 419,804 | -25,654 | 0.10% | 4,933,877 |
| 2014-09-26 | 2014-09-24 | 12.033 | 445,458 | +11,402 | 0.11% | 5,360,407 |
| 2014-09-25 | 2014-09-23 | 12.191 | 434,056 | -9,691 | 0.10% | 5,291,728 |
| 2014-09-24 | 2014-09-22 | 12.156 | 443,747 | -17,103 | 0.11% | 5,394,306 |
| 2014-09-22 | 2014-09-18 | 12.191 | 460,850 | -3,420 | 0.11% | 5,618,383 |
| 2014-09-19 | 2014-09-17 | 12.226 | 464,270 | -8,551 | 0.11% | 5,676,365 |
| 2014-09-18 | 2014-09-16 | 12.139 | 472,821 | -6,271 | 0.11% | 5,739,443 |
| 2014-09-17 | 2014-09-15 | 12.244 | 479,092 | -570 | 0.11% | 5,865,989 |
| 2014-09-15 | 2014-09-11 | 12.314 | 479,662 | +570 | 0.11% | 5,906,624 |
| 2014-09-12 | 2014-09-10 | 12.297 | 479,092 | -570 | 0.11% | 5,891,201 |
| 2014-09-11 | 2014-09-08 | 12.332 | 479,662 | +1,710 | 0.11% | 5,915,038 |
| 2014-09-05 | 2014-09-03 | 12.349 | 477,952 | +22,803 | 0.11% | 5,902,335 |
| 2014-09-04 | 2014-09-02 | 12.244 | 455,149 | +5,701 | 0.11% | 5,572,832 |
| 2014-09-02 | 2014-08-29 | 12.226 | 449,448 | +2,850 | 0.11% | 5,495,145 |
| 2014-08-29 | 2014-08-27 | 12.705 | 446,598 | +5,391 | 0.11% | 5,674,013 |
| 2014-08-28 | 2014-08-26 | 12.651 | 441,207 | -5,037 | 0.11% | 5,581,868 |
| 2014-08-27 | 2014-08-25 | 12.705 | 446,244 | +2,239 | 0.11% | 5,669,515 |
| 2014-08-26 | 2014-08-22 | 12.741 | 444,005 | +9,513 | 0.11% | 5,656,937 |
| 2014-08-25 | 2014-08-21 | 12.776 | 434,492 | +1,679 | 0.11% | 5,551,262 |
| 2014-08-22 | 2014-08-20 | 12.776 | 432,813 | -18,468 | 0.11% | 5,529,811 |
| 2014-08-20 | 2014-08-18 | 12.598 | 451,281 | +17,908 | 0.11% | 5,685,126 |
| 2014-08-19 | 2014-08-15 | 12.830 | 433,373 | -15,669 | 0.11% | 5,560,197 |
| 2014-08-15 | 2014-08-13 | 12.955 | 449,042 | +21,266 | 0.11% | 5,817,399 |
| 2014-08-12 | 2014-08-08 | 12.902 | 427,776 | -1,120 | 0.10% | 5,518,964 |
| 2014-08-08 | 2014-08-06 | 12.848 | 428,896 | +560 | 0.10% | 5,510,421 |
| 2014-08-04 | 2014-07-31 | 12.991 | 428,336 | +560 | 0.10% | 5,564,458 |
| 2014-08-01 | 2014-07-30 | 13.027 | 427,776 | -17,349 | 0.10% | 5,572,472 |
| 2014-07-31 | 2014-07-29 | 13.044 | 445,125 | +8,395 | 0.11% | 5,806,424 |
| 2014-07-28 | 2014-07-24 | 13.027 | 436,730 | +1,119 | 0.11% | 5,689,112 |
| 2014-07-23 | 2014-07-21 | 12.919 | 435,611 | -1,679 | 0.11% | 5,627,831 |
| 2014-07-22 | 2014-07-18 | 12.937 | 437,290 | +10,073 | 0.11% | 5,657,337 |
| 2014-07-21 | 2014-07-17 | 12.884 | 427,217 | +5,037 | 0.10% | 5,504,118 |
| 2014-07-18 | 2014-07-16 | 12.830 | 422,180 | +15,669 | 0.10% | 5,416,591 |
| 2014-07-17 | 2014-07-15 | 12.866 | 406,511 | +27,982 | 0.10% | 5,230,085 |
| 2014-07-16 | 2014-07-14 | 12.884 | 378,529 | +5,596 | 0.09% | 4,876,838 |
| 2014-07-15 | 2014-07-11 | 12.830 | 372,933 | +11,192 | 0.09% | 4,784,749 |
| 2014-07-14 | 2014-07-10 | 12.794 | 361,741 | +11,193 | 0.09% | 4,628,227 |
| 2014-07-11 | 2014-07-09 | 12.812 | 350,548 | +5,036 | 0.09% | 4,491,284 |
| 2014-07-10 | 2014-07-08 | 12.902 | 345,512 | +1,679 | 0.08% | 4,457,632 |
| 2014-07-09 | 2014-07-07 | 12.919 | 343,833 | +1,679 | 0.08% | 4,442,115 |
| 2014-06-27 | 2014-06-25 | 12.544 | 342,154 | -11,752 | 0.08% | 4,292,029 |
| 2014-06-23 | 2014-06-19 | 12.419 | 353,906 | -19,027 | 0.09% | 4,395,180 |
| 2014-06-20 | 2014-06-18 | 12.508 | 372,933 | +19,027 | 0.09% | 4,664,797 |
| 2014-06-19 | 2014-06-17 | 12.222 | 353,906 | -38,054 | 0.09% | 4,325,616 |
| 2014-06-13 | 2014-06-11 | 12.348 | 391,960 | +19,027 | 0.10% | 4,839,759 |
| 2014-06-12 | 2014-06-10 | 12.151 | 372,933 | +11,752 | 0.09% | 4,531,517 |
| 2014-06-11 | 2014-06-09 | 12.169 | 361,181 | +5,596 | 0.09% | 4,395,172 |
| 2014-06-10 | 2014-06-06 | 12.187 | 355,585 | +1,119 | 0.09% | 4,333,429 |
| 2014-06-09 | 2014-06-05 | 12.205 | 354,466 | +7,835 | 0.09% | 4,326,126 |
| 2014-05-30 | 2014-05-28 | 12.026 | 346,631 | -11,192 | 0.08% | 4,168,563 |
| 2014-05-29 | 2014-05-27 | 12.044 | 357,823 | -5,597 | 0.09% | 4,309,551 |
| 2014-05-27 | 2014-05-23 | 12.169 | 363,420 | +5,597 | 0.09% | 4,422,419 |
| 2014-05-23 | 2014-05-21 | 11.937 | 357,823 | +11,192 | 0.09% | 4,271,187 |
| 2014-05-21 | 2014-05-19 | 11.972 | 346,631 | -10,073 | 0.08% | 4,149,981 |
| 2014-05-15 | 2014-05-13 | 13.623 | 356,704 | -5,596 | 0.09% | 4,859,236 |
| 2014-05-14 | 2014-05-12 | 13.585 | 362,300 | +24,884 | 0.09% | 4,921,758 |
| 2014-05-13 | 2014-05-09 | 13.585 | 337,416 | +4,757 | 0.09% | 4,583,715 |
| 2014-05-02 | 2014-04-29 | 13.528 | 332,659 | -1,057 | 0.09% | 4,500,210 |
| 2014-04-24 | 2014-04-22 | 13.774 | 333,716 | +1,057 | 0.09% | 4,596,591 |
| 2014-04-23 | 2014-04-17 | 13.717 | 332,659 | -12,685 | 0.09% | 4,563,150 |
| 2014-04-17 | 2014-04-15 | 13.679 | 345,344 | +3,171 | 0.09% | 4,724,085 |
| 2014-04-16 | 2014-04-14 | 13.679 | 342,173 | +2,115 | 0.09% | 4,680,708 |
| 2014-04-15 | 2014-04-11 | 13.660 | 340,058 | -529 | 0.09% | 4,645,342 |
| 2014-04-11 | 2014-04-09 | 13.774 | 340,587 | -2,114 | 0.09% | 4,691,232 |
| 2014-04-10 | 2014-04-08 | 13.869 | 342,701 | -2,114 | 0.09% | 4,752,771 |
| 2014-04-09 | 2014-04-07 | 13.755 | 344,815 | -529 | 0.09% | 4,742,945 |
| 2014-04-07 | 2014-04-03 | 13.774 | 345,344 | +6,871 | 0.09% | 4,756,755 |
| 2014-04-04 | 2014-04-02 | 13.698 | 338,473 | -3,700 | 0.09% | 4,636,498 |
| 2014-04-03 | 2014-04-01 | 13.623 | 342,173 | -5,285 | 0.09% | 4,661,286 |
| 2014-04-02 | 2014-03-31 | 13.547 | 347,458 | -14,270 | 0.09% | 4,706,985 |
| 2014-04-01 | 2014-03-28 | 13.490 | 361,728 | +5,285 | 0.09% | 4,879,768 |
| 2014-03-27 | 2014-03-25 | 13.452 | 356,443 | -1,057 | 0.09% | 4,794,984 |
| 2014-03-26 | 2014-03-24 | 13.566 | 357,500 | -10,571 | 0.09% | 4,849,787 |
| 2014-03-25 | 2014-03-21 | 13.414 | 368,071 | +23,784 | 0.09% | 4,937,480 |
| 2014-03-24 | 2014-03-20 | 13.414 | 344,287 | -5,285 | 0.09% | 4,618,430 |
| 2014-03-20 | 2014-03-18 | 13.547 | 349,572 | -8,985 | 0.09% | 4,735,623 |
| 2014-03-18 | 2014-03-14 | 13.547 | 358,557 | -529 | 0.09% | 4,857,343 |
| 2014-03-14 | 2014-03-12 | 13.623 | 359,086 | -528 | 0.09% | 4,891,685 |
| 2014-03-13 | 2014-03-11 | 13.660 | 359,614 | -10,571 | 0.09% | 4,912,486 |
| 2014-03-12 | 2014-03-10 | 13.509 | 370,185 | -59,724 | 0.10% | 5,000,858 |
| 2014-03-11 | 2014-03-07 | 13.339 | 429,909 | -529 | 0.11% | 5,734,468 |
| 2014-03-10 | 2014-03-06 | 13.206 | 430,438 | -8,985 | 0.11% | 5,684,516 |
| 2014-03-07 | 2014-03-05 | 13.320 | 439,423 | +8,457 | 0.11% | 5,853,060 |
| 2014-03-06 | 2014-03-04 | 13.017 | 430,966 | -3,700 | 0.11% | 5,609,949 |
| 2014-03-05 | 2014-03-03 | 12.979 | 434,666 | -5,814 | 0.11% | 5,641,665 |
| 2014-03-04 | 2014-02-28 | 12.941 | 440,480 | +1,586 | 0.11% | 5,700,459 |
| 2014-03-03 | 2014-02-27 | 12.979 | 438,894 | +3,700 | 0.11% | 5,696,541 |
| 2014-02-28 | 2014-02-26 | 12.771 | 435,194 | -10,571 | 0.11% | 5,557,944 |
| 2014-02-26 | 2014-02-24 | 12.714 | 445,765 | -10,835 | 0.11% | 5,667,646 |
| 2014-02-25 | 2014-02-21 | 13.055 | 456,600 | -4,228 | 0.12% | 5,960,909 |
| 2014-02-21 | 2014-02-19 | 13.225 | 460,828 | +1,585 | 0.12% | 6,094,577 |
| 2014-02-20 | 2014-02-18 | 13.169 | 459,243 | +16,913 | 0.12% | 6,047,547 |
| 2014-02-19 | 2014-02-17 | 13.206 | 442,330 | +4,229 | 0.11% | 5,841,566 |
| 2014-02-13 | 2014-02-11 | 13.036 | 438,101 | -529 | 0.11% | 5,711,116 |
| 2014-02-07 | 2014-02-05 | 12.658 | 438,630 | +8,457 | 0.11% | 5,552,032 |
| 2014-02-06 | 2014-02-04 | 13.074 | 430,173 | +9,513 | 0.11% | 5,624,044 |
| 2014-02-05 | 2014-01-30 | 13.452 | 420,660 | +529 | 0.11% | 5,658,852 |
| 2014-02-04 | 2014-01-28 | 13.282 | 420,131 | +528 | 0.11% | 5,580,195 |
| 2014-01-29 | 2014-01-27 | 13.263 | 419,603 | -23,784 | 0.11% | 5,565,243 |
| 2014-01-21 | 2014-01-17 | 13.793 | 443,387 | -6,342 | 0.11% | 6,115,585 |
| 2014-01-20 | 2014-01-16 | 13.812 | 449,729 | +10,042 | 0.12% | 6,211,568 |
| 2014-01-17 | 2014-01-15 | 13.850 | 439,687 | +5,814 | 0.11% | 6,089,508 |
| 2014-01-15 | 2014-01-13 | 13.982 | 433,873 | -2,114 | 0.11% | 6,066,449 |
| 2014-01-10 | 2014-01-08 | 13.736 | 435,987 | -5,286 | 0.11% | 5,988,770 |
| 2014-01-09 | 2014-01-07 | 13.623 | 441,273 | -8,456 | 0.11% | 6,011,285 |
| 2014-01-08 | 2014-01-06 | 13.679 | 449,729 | -40,697 | 0.12% | 6,152,005 |
| 2014-01-07 | 2014-01-03 | 13.850 | 490,426 | -4,757 | 0.13% | 6,792,225 |
| 2014-01-03 | 2013-12-31 | 14.039 | 495,183 | +4,757 | 0.13% | 6,951,798 |
| 2014-01-02 | 2013-12-27 | 14.001 | 490,426 | -18,499 | 0.13% | 6,866,457 |
| 2013-12-30 | 2013-12-24 | 13.717 | 508,925 | -9,513 | 0.13% | 6,981,027 |
| 2013-12-27 | 2013-12-20 | 14.058 | 518,438 | +10,570 | 0.13% | 7,288,080 |
| 2013-12-23 | 2013-12-19 | 14.039 | 507,868 | -2,642 | 0.13% | 7,129,881 |
| 2013-12-20 | 2013-12-18 | 14.228 | 510,510 | -10,043 | 0.13% | 7,263,561 |
| 2013-12-19 | 2013-12-17 | 14.171 | 520,553 | +529 | 0.13% | 7,376,906 |
| 2013-12-16 | 2013-12-12 | 14.171 | 520,024 | -8,985 | 0.13% | 7,369,410 |
| 2013-12-13 | 2013-12-11 | 14.247 | 529,009 | +6,871 | 0.14% | 7,536,775 |
| 2013-12-12 | 2013-12-10 | 14.285 | 522,138 | +2,642 | 0.13% | 7,458,642 |
| 2013-12-11 | 2013-12-09 | 14.285 | 519,496 | -1,057 | 0.13% | 7,420,901 |
| 2013-12-10 | 2013-12-06 | 14.360 | 520,553 | -34,354 | 0.13% | 7,475,396 |
| 2013-12-04 | 2013-12-02 | 14.247 | 554,907 | +30,655 | 0.14% | 7,905,743 |
| 2013-11-27 | 2013-11-25 | 14.190 | 524,252 | +1,585 | 0.13% | 7,439,245 |
| 2013-11-22 | 2013-11-20 | 14.190 | 522,667 | +1,057 | 0.13% | 7,416,753 |
| 2013-11-21 | 2013-11-19 | 14.398 | 521,610 | +529 | 0.13% | 7,510,313 |
| 2013-11-20 | 2013-11-18 | 14.323 | 521,081 | -1,057 | 0.13% | 7,463,261 |
| 2013-11-19 | 2013-11-15 | 14.285 | 522,138 | +24,841 | 0.13% | 7,458,642 |
| 2013-11-18 | 2013-11-14 | 14.342 | 497,297 | +4,228 | 0.13% | 7,132,020 |
| 2013-11-15 | 2013-11-13 | 14.133 | 493,069 | +13,213 | 0.13% | 6,968,765 |
| 2013-11-14 | 2013-11-12 | 14.342 | 479,856 | +6,343 | 0.12% | 6,881,889 |
| 2013-11-13 | 2013-11-11 | 14.512 | 473,513 | +4,757 | 0.12% | 6,871,551 |
| 2013-11-12 | 2013-11-08 | 14.474 | 468,756 | +27,483 | 0.12% | 6,784,780 |
| 2013-11-11 | 2013-11-07 | 14.625 | 441,273 | +14,271 | 0.11% | 6,453,783 |
| 2013-11-08 | 2013-11-06 | 14.606 | 427,002 | +8,456 | 0.11% | 6,236,985 |
| 2013-11-07 | 2013-11-05 | 14.550 | 418,546 | +22,199 | 0.11% | 6,089,716 |
| 2013-11-05 | 2013-11-01 | 14.758 | 396,347 | +2,642 | 0.10% | 5,849,216 |
| 2013-10-31 | 2013-10-29 | 14.625 | 393,705 | -4,756 | 0.10% | 5,758,083 |
| 2013-10-30 | 2013-10-28 | 14.606 | 398,461 | +10,570 | 0.10% | 5,820,102 |
| 2013-10-28 | 2013-10-24 | 14.701 | 387,891 | +2,643 | 0.10% | 5,702,407 |
| 2013-10-25 | 2013-10-23 | 14.739 | 385,248 | -529 | 0.10% | 5,678,130 |
| 2013-10-24 | 2013-10-22 | 14.531 | 385,777 | -528 | 0.10% | 5,605,638 |
| 2013-10-23 | 2013-10-21 | 14.588 | 386,305 | -529 | 0.10% | 5,635,237 |
| 2013-10-21 | 2013-10-17 | 14.758 | 386,834 | +5,814 | 0.10% | 5,708,825 |
| 2013-10-18 | 2013-10-16 | 14.852 | 381,020 | -1,057 | 0.10% | 5,659,068 |
| 2013-10-15 | 2013-10-10 | 14.909 | 382,077 | -15,856 | 0.10% | 5,696,454 |
| 2013-10-11 | 2013-10-09 | 14.739 | 397,933 | +2,114 | 0.10% | 5,865,093 |
| 2013-10-07 | 2013-10-03 | 14.852 | 395,819 | +4,757 | 0.10% | 5,878,869 |
| 2013-10-03 | 2013-09-30 | 15.117 | 391,062 | +529 | 0.10% | 5,911,802 |
| 2013-09-27 | 2013-09-25 | 15.288 | 390,533 | +3,699 | 0.10% | 5,970,306 |
| 2013-09-25 | 2013-09-23 | 15.288 | 386,834 | +2,114 | 0.10% | 5,913,757 |
| 2013-09-18 | 2013-09-16 | 15.042 | 384,720 | -2,114 | 0.10% | 5,786,812 |
| 2013-09-17 | 2013-09-13 | 14.966 | 386,834 | +529 | 0.10% | 5,789,334 |
| 2013-09-16 | 2013-09-12 | 14.947 | 386,305 | +1,057 | 0.10% | 5,774,108 |
| 2013-09-13 | 2013-09-11 | 14.758 | 385,248 | -3,171 | 0.10% | 5,685,419 |
| 2013-09-09 | 2013-09-05 | 14.588 | 388,419 | -13,214 | 0.10% | 5,666,075 |
| 2013-09-06 | 2013-09-04 | 14.398 | 401,633 | -5,285 | 0.10% | 5,782,845 |
| 2013-09-05 | 2013-09-03 | 14.474 | 406,918 | -18,499 | 0.10% | 5,889,736 |
| 2013-09-04 | 2013-09-02 | 14.304 | 425,417 | -32,769 | 0.11% | 6,085,050 |
| 2013-09-03 | 2013-08-30 | 14.020 | 458,186 | +1,057 | 0.12% | 6,423,734 |
| 2013-09-02 | 2013-08-29 | 14.020 | 457,129 | -12,684 | 0.12% | 6,408,915 |
| 2013-08-30 | 2013-08-28 | 14.577 | 469,813 | -20,085 | 0.12% | 6,848,448 |
| 2013-08-29 | 2013-08-27 | 14.713 | 489,898 | +6,568 | 0.13% | 7,207,700 |
| 2013-08-23 | 2013-08-21 | 14.751 | 483,330 | +516 | 0.13% | 7,129,806 |
| 2013-08-22 | 2013-08-20 | 14.887 | 482,814 | -6,191 | 0.13% | 7,187,707 |
| 2013-08-21 | 2013-08-19 | 14.887 | 489,005 | -3,095 | 0.13% | 7,279,873 |
| 2013-08-20 | 2013-08-16 | 14.732 | 492,100 | -32,501 | 0.13% | 7,249,637 |
| 2013-08-09 | 2013-08-07 | 14.713 | 524,601 | +3,095 | 0.14% | 7,718,274 |
| 2013-08-07 | 2013-08-05 | 14.848 | 521,506 | +1,032 | 0.14% | 7,743,501 |
| 2013-07-30 | 2013-07-26 | 14.790 | 520,474 | +5,159 | 0.14% | 7,697,911 |
| 2013-07-24 | 2013-07-22 | 14.538 | 515,315 | -516 | 0.14% | 7,491,751 |
| 2013-07-23 | 2013-07-19 | 14.732 | 515,831 | +516 | 0.14% | 7,599,243 |
| 2013-07-22 | 2013-07-18 | 14.906 | 515,315 | +10,834 | 0.14% | 7,681,542 |
| 2013-07-18 | 2013-07-16 | 15.139 | 504,481 | +10,317 | 0.13% | 7,637,393 |
| 2013-07-17 | 2013-07-15 | 15.333 | 494,164 | +3,096 | 0.13% | 7,576,993 |
| 2013-07-16 | 2013-07-12 | 14.693 | 491,068 | +1,031 | 0.13% | 7,215,395 |
| 2013-07-15 | 2013-07-11 | 14.344 | 490,037 | -516 | 0.13% | 7,029,264 |
| 2013-07-12 | 2013-07-10 | 14.151 | 490,553 | +516 | 0.13% | 6,941,576 |
| 2013-07-09 | 2013-07-05 | 14.034 | 490,037 | +516 | 0.13% | 6,877,280 |
| 2013-07-04 | 2013-07-02 | 13.957 | 489,521 | -4,643 | 0.13% | 6,832,083 |
| 2013-07-03 | 2013-06-28 | 13.918 | 494,164 | -4,127 | 0.13% | 6,877,725 |
| 2013-07-02 | 2013-06-27 | 13.918 | 498,291 | +10,318 | 0.13% | 6,935,165 |
| 2013-06-18 | 2013-06-14 | 13.356 | 487,973 | -3,611 | 0.13% | 6,517,249 |
| 2013-06-17 | 2013-06-13 | 13.336 | 491,584 | -34,049 | 0.13% | 6,555,947 |
| 2013-06-10 | 2013-06-06 | 13.569 | 525,633 | -1,031 | 0.14% | 7,132,306 |
| 2013-06-05 | 2013-06-03 | 13.453 | 526,664 | -8,254 | 0.14% | 7,085,041 |
| 2013-05-31 | 2013-05-29 | 13.627 | 534,918 | -2,580 | 0.14% | 7,289,401 |
| 2013-05-28 | 2013-05-24 | 13.608 | 537,498 | -42,818 | 0.14% | 7,314,140 |
| 2013-05-27 | 2013-05-23 | 13.685 | 580,316 | -8,254 | 0.15% | 7,941,792 |
| 2013-05-23 | 2013-05-21 | 13.879 | 588,570 | +1,032 | 0.15% | 8,168,841 |
| 2013-05-20 | 2013-05-15 | 13.840 | 587,538 | -1,032 | 0.15% | 8,131,739 |
| 2013-05-16 | 2013-05-14 | 13.995 | 588,570 | -516 | 0.15% | 8,237,295 |
| 2013-05-15 | 2013-05-13 | 14.170 | 589,086 | +8,770 | 0.15% | 8,347,287 |
| 2013-05-13 | 2013-05-09 | 14.900 | 580,316 | +16,217 | 0.15% | 8,646,709 |
| 2013-05-10 | 2013-05-08 | 14.839 | 564,099 | -18,822 | 0.15% | 8,370,908 |
| 2013-05-09 | 2013-05-07 | 14.819 | 582,921 | -24,765 | 0.16% | 8,638,447 |
| 2013-05-08 | 2013-05-06 | 14.799 | 607,686 | -991 | 0.17% | 8,993,177 |
| 2013-05-07 | 2013-05-03 | 14.759 | 608,677 | +1,982 | 0.17% | 8,983,265 |
| 2013-05-06 | 2013-05-02 | 14.718 | 606,695 | -2,477 | 0.17% | 8,929,515 |
| 2013-04-30 | 2013-04-26 | 14.900 | 609,172 | -17,335 | 0.17% | 9,076,663 |
| 2013-04-29 | 2013-04-25 | 14.799 | 626,507 | -6,935 | 0.17% | 9,271,710 |
| 2013-04-26 | 2013-04-24 | 14.799 | 633,442 | -990 | 0.17% | 9,374,341 |
| 2013-04-25 | 2013-04-23 | 14.738 | 634,432 | -7,925 | 0.17% | 9,350,565 |
| 2013-04-24 | 2013-04-22 | 14.860 | 642,357 | -4,953 | 0.17% | 9,545,182 |
| 2013-04-18 | 2013-04-16 | 14.779 | 647,310 | -17,336 | 0.18% | 9,566,505 |
| 2013-04-16 | 2013-04-12 | 14.698 | 664,646 | -31,204 | 0.18% | 9,769,036 |
| 2013-04-15 | 2013-04-11 | 14.557 | 695,850 | +9,906 | 0.19% | 10,129,332 |
| 2013-04-12 | 2013-04-10 | 14.738 | 685,944 | -495 | 0.19% | 10,109,774 |
| 2013-04-11 | 2013-04-09 | 14.516 | 686,439 | +14,859 | 0.19% | 9,964,621 |
| 2013-04-10 | 2013-04-08 | 14.678 | 671,580 | +4,953 | 0.18% | 9,857,393 |
| 2013-04-09 | 2013-04-05 | 14.496 | 666,627 | -4,953 | 0.18% | 9,663,563 |
| 2013-04-08 | 2013-04-03 | 14.759 | 671,580 | -6,736 | 0.18% | 9,911,629 |
| 2013-04-05 | 2013-04-02 | 14.738 | 678,316 | +12,382 | 0.18% | 9,997,349 |
| 2013-04-03 | 2013-03-28 | 14.799 | 665,934 | +14,860 | 0.18% | 9,855,192 |
| 2013-03-27 | 2013-03-25 | 14.638 | 651,074 | +2,476 | 0.18% | 9,530,118 |
| 2013-03-20 | 2013-03-18 | 14.173 | 648,598 | +4,953 | 0.18% | 9,192,691 |
| 2013-03-15 | 2013-03-13 | 14.173 | 643,645 | +2,972 | 0.18% | 9,122,491 |
| 2013-03-14 | 2013-03-12 | 14.173 | 640,673 | +13,868 | 0.17% | 9,080,368 |
| 2013-03-13 | 2013-03-11 | 14.314 | 626,805 | +15,850 | 0.17% | 8,972,400 |
| 2013-03-12 | 2013-03-08 | 14.335 | 610,955 | +3,467 | 0.17% | 8,757,850 |
| 2013-03-07 | 2013-03-05 | 14.173 | 607,488 | -4,953 | 0.17% | 8,610,031 |
| 2013-03-06 | 2013-03-04 | 14.072 | 612,441 | -4,953 | 0.17% | 8,618,406 |
| 2013-03-01 | 2013-02-27 | 13.911 | 617,394 | +3,467 | 0.17% | 8,588,386 |
| 2013-02-28 | 2013-02-26 | 13.911 | 613,927 | +5,944 | 0.17% | 8,540,157 |
| 2013-02-26 | 2013-02-22 | 14.294 | 607,983 | +14,859 | 0.17% | 8,690,697 |
| 2013-02-25 | 2013-02-21 | 14.436 | 593,124 | -2,477 | 0.16% | 8,562,123 |
| 2013-02-22 | 2013-02-20 | 14.597 | 595,601 | +24,270 | 0.16% | 8,694,080 |
| 2013-02-21 | 2013-02-19 | 14.617 | 571,331 | +2,477 | 0.16% | 8,351,342 |
| 2013-02-18 | 2013-02-14 | 14.738 | 568,854 | +990 | 0.15% | 8,384,045 |
| 2013-02-15 | 2013-02-08 | 14.799 | 567,864 | +11,392 | 0.15% | 8,403,849 |
| 2013-02-14 | 2013-02-07 | 14.718 | 556,472 | +4,953 | 0.15% | 8,190,318 |
| 2013-02-08 | 2013-02-06 | 14.940 | 551,519 | +3,467 | 0.15% | 8,239,903 |
| 2013-02-05 | 2013-02-01 | 14.940 | 548,052 | +8,916 | 0.15% | 8,188,105 |
| 2013-02-04 | 2013-01-31 | 14.395 | 539,136 | +1,981 | 0.15% | 7,761,002 |
| 2013-02-01 | 2013-01-30 | 14.355 | 537,155 | +23,774 | 0.15% | 7,710,795 |
| 2013-01-31 | 2013-01-29 | 14.335 | 513,381 | +9,907 | 0.14% | 7,359,157 |
| 2013-01-30 | 2013-01-28 | 14.395 | 503,474 | +95,593 | 0.14% | 7,247,638 |
| 2013-01-29 | 2013-01-25 | 14.294 | 407,881 | +990 | 0.11% | 5,830,377 |
| 2013-01-25 | 2013-01-23 | 14.456 | 406,891 | +29,719 | 0.11% | 5,881,946 |
| 2013-01-23 | 2013-01-21 | 14.415 | 377,172 | +2,971 | 0.10% | 5,437,103 |
| 2013-01-22 | 2013-01-18 | 14.153 | 374,201 | +153,049 | 0.10% | 5,296,060 |
| 2013-01-11 | 2013-01-09 | 13.790 | 221,152 | -2,477 | 0.06% | 3,049,590 |
| 2012-12-28 | 2012-12-24 | 13.467 | 223,629 | -1,486 | 0.06% | 3,011,507 |
| 2012-12-27 | 2012-12-20 | 13.123 | 225,115 | -9,410 | 0.06% | 2,954,253 |
| 2012-12-21 | 2012-12-19 | 13.043 | 234,525 | -10,402 | 0.06% | 3,058,804 |
| 2012-12-20 | 2012-12-18 | 13.103 | 244,927 | -61,417 | 0.07% | 3,209,307 |
| 2012-12-18 | 2012-12-14 | 13.103 | 306,344 | +42,100 | 0.08% | 4,014,061 |
| 2012-12-14 | 2012-12-12 | 13.103 | 264,244 | +11,392 | 0.07% | 3,462,420 |
| 2012-12-13 | 2012-12-11 | 13.063 | 252,852 | +1,486 | 0.07% | 3,302,939 |
| 2012-12-11 | 2012-12-07 | 13.083 | 251,366 | +35,167 | 0.07% | 3,288,603 |
| 2012-12-06 | 2012-12-04 | 11.488 | 216,199 | -2,972 | 0.06% | 2,483,681 |
| 2012-12-05 | 2012-12-03 | 11.205 | 219,171 | +9,906 | 0.06% | 2,455,874 |
| 2012-12-04 | 2012-11-30 | 11.407 | 209,265 | +4,953 | 0.06% | 2,387,124 |
| 2012-11-27 | 2012-11-23 | 11.185 | 204,312 | -49,530 | 0.06% | 2,285,249 |
| 2012-11-19 | 2012-11-15 | 10.781 | 253,842 | -9,906 | 0.07% | 2,736,747 |
| 2012-11-15 | 2012-11-13 | 10.781 | 263,748 | -3,467 | 0.07% | 2,843,547 |
| 2012-11-12 | 2012-11-08 | 10.923 | 267,215 | +7,924 | 0.07% | 2,918,690 |
| 2012-11-08 | 2012-11-06 | 11.003 | 259,291 | +4,953 | 0.07% | 2,853,079 |
| 2012-11-07 | 2012-11-05 | 11.044 | 254,338 | +8,421 | 0.07% | 2,808,850 |
| 2012-11-05 | 2012-11-01 | 10.943 | 245,917 | -8,916 | 0.07% | 2,691,025 |
| 2012-11-01 | 2012-10-30 | 10.660 | 254,833 | -2,476 | 0.07% | 2,716,561 |
| 2012-10-26 | 2012-10-24 | 10.963 | 257,309 | +56,464 | 0.07% | 2,820,881 |
| 2012-10-25 | 2012-10-22 | 10.862 | 200,845 | +2,477 | 0.05% | 2,181,590 |
| 2012-10-22 | 2012-10-18 | 11.064 | 198,368 | -991 | 0.05% | 2,194,735 |
| 2012-10-17 | 2012-10-15 | 11.024 | 199,359 | +1,981 | 0.05% | 2,197,649 |
| 2012-10-10 | 2012-10-08 | 11.488 | 197,378 | -4,953 | 0.05% | 2,267,467 |
| 2012-10-04 | 2012-09-28 | 11.225 | 202,331 | +495 | 0.06% | 2,271,262 |
| 2012-09-26 | 2012-09-24 | 10.983 | 201,836 | -7,924 | 0.05% | 2,216,805 |
| 2012-09-20 | 2012-09-18 | 10.963 | 209,760 | -2,229 | 0.06% | 2,299,601 |
| 2012-09-04 | 2012-08-31 | 10.600 | 211,989 | +7,925 | 0.06% | 2,246,997 |
| 2012-08-31 | 2012-08-29 | 10.458 | 204,064 | -991 | 0.06% | 2,134,156 |
| 2012-08-28 | 2012-08-24 | 10.751 | 205,055 | +6,346 | 0.06% | 2,204,463 |
| 2012-08-24 | 2012-08-22 | 10.730 | 198,709 | +4,800 | 0.06% | 2,132,100 |
| 2012-08-16 | 2012-08-14 | 10.626 | 193,909 | +10,559 | 0.05% | 2,060,397 |
| 2012-08-02 | 2012-07-31 | 10.480 | 183,350 | -9,599 | 0.05% | 1,921,461 |
| 2012-08-01 | 2012-07-30 | 10.396 | 192,949 | -2,880 | 0.05% | 2,005,976 |
| 2012-07-27 | 2012-07-25 | 10.167 | 195,829 | +12,479 | 0.05% | 1,991,038 |
| 2012-07-11 | 2012-07-09 | 10.438 | 183,350 | -12,479 | 0.05% | 1,913,821 |
| 2012-07-10 | 2012-07-06 | 10.667 | 195,829 | +9,599 | 0.05% | 2,088,958 |
| 2012-07-05 | 2012-07-03 | 10.417 | 186,230 | +960 | 0.05% | 1,940,003 |
| 2012-07-03 | 2012-06-28 | 10.376 | 185,270 | -14,399 | 0.05% | 1,922,282 |
| 2012-06-22 | 2012-06-20 | 10.396 | 199,669 | -4,800 | 0.06% | 2,075,840 |
| 2012-06-20 | 2012-06-18 | 10.396 | 204,469 | -2,880 | 0.06% | 2,125,743 |
| 2012-06-19 | 2012-06-15 | 10.334 | 207,349 | -25,438 | 0.06% | 2,142,725 |
| 2012-06-18 | 2012-06-14 | 10.021 | 232,787 | -17,279 | 0.07% | 2,332,849 |
| 2012-06-15 | 2012-06-13 | 10.001 | 250,066 | +2,880 | 0.07% | 2,500,798 |
| 2012-06-14 | 2012-06-12 | 9.688 | 247,186 | +43,197 | 0.07% | 2,394,747 |
| 2012-06-13 | 2012-06-11 | 9.626 | 203,989 | -8,639 | 0.06% | 1,963,503 |
| 2012-06-11 | 2012-06-07 | 9.542 | 212,628 | +4,799 | 0.06% | 2,028,938 |
| 2012-06-08 | 2012-06-06 | 9.417 | 207,829 | -3,359 | 0.06% | 1,957,164 |
| 2012-06-01 | 2012-05-30 | 9.480 | 211,188 | -16,799 | 0.06% | 2,001,997 |
| 2012-05-29 | 2012-05-25 | 9.646 | 227,987 | +2,879 | 0.06% | 2,199,246 |
| 2012-05-22 | 2012-05-18 | 9.709 | 225,108 | +7,680 | 0.06% | 2,185,544 |
| 2012-05-18 | 2012-05-16 | 11.026 | 217,428 | +8,982 | 0.06% | 2,397,276 |
| 2012-05-14 | 2012-05-10 | 11.201 | 208,446 | -914 | 0.06% | 2,334,724 |
| 2012-05-11 | 2012-05-09 | 11.310 | 209,360 | -4,114 | 0.06% | 2,367,861 |
| 2012-05-10 | 2012-05-08 | 11.398 | 213,474 | +3,657 | 0.06% | 2,433,071 |
| 2012-05-09 | 2012-05-07 | 11.310 | 209,817 | +6,400 | 0.06% | 2,373,030 |
| 2012-05-08 | 2012-05-04 | 11.354 | 203,417 | -31,541 | 0.06% | 2,309,546 |
| 2012-05-07 | 2012-05-03 | 11.135 | 234,958 | +2,285 | 0.07% | 2,616,255 |
| 2012-05-04 | 2012-05-02 | 11.113 | 232,673 | -9,599 | 0.07% | 2,585,721 |
| 2012-05-02 | 2012-04-27 | 10.982 | 242,272 | -5,029 | 0.07% | 2,660,596 |
| 2012-04-30 | 2012-04-26 | 11.047 | 247,301 | -4,571 | 0.07% | 2,732,054 |
| 2012-04-20 | 2012-04-18 | 11.135 | 251,872 | -18,742 | 0.07% | 2,804,592 |
| 2012-04-17 | 2012-04-13 | 11.179 | 270,614 | +2,286 | 0.08% | 3,025,124 |
| 2012-04-16 | 2012-04-12 | 11.091 | 268,328 | +18,285 | 0.08% | 2,976,090 |
| 2012-04-11 | 2012-04-05 | 11.157 | 250,043 | +5,485 | 0.07% | 2,789,696 |
| 2012-04-10 | 2012-04-03 | 11.244 | 244,558 | +1,829 | 0.07% | 2,749,901 |
| 2012-04-03 | 2012-03-30 | 11.069 | 242,729 | +1,828 | 0.07% | 2,686,855 |
| 2012-04-02 | 2012-03-29 | 11.113 | 240,901 | +26,513 | 0.07% | 2,677,160 |
| 2012-03-13 | 2012-03-09 | 11.376 | 214,388 | +22,856 | 0.06% | 2,438,798 |
| 2012-03-12 | 2012-03-08 | 11.354 | 191,532 | -1,372 | 0.06% | 2,174,607 |
| 2012-03-09 | 2012-03-07 | 11.201 | 192,904 | -6,399 | 0.06% | 2,160,644 |
| 2012-03-08 | 2012-03-06 | 11.091 | 199,303 | -2,743 | 0.06% | 2,210,517 |
| 2012-03-05 | 2012-03-01 | 11.157 | 202,046 | -127,993 | 0.06% | 2,254,200 |
| 2012-03-02 | 2012-02-29 | 11.419 | 330,039 | -72,682 | 0.10% | 3,768,841 |
| 2012-03-01 | 2012-02-28 | 11.704 | 402,721 | +21,028 | 0.12% | 4,713,354 |
| 2012-02-29 | 2012-02-27 | 11.485 | 381,693 | -18,742 | 0.11% | 4,383,748 |
| 2012-02-28 | 2012-02-24 | 11.419 | 400,435 | -1,829 | 0.12% | 4,572,720 |
| 2012-02-27 | 2012-02-23 | 11.091 | 402,264 | -13,713 | 0.12% | 4,461,606 |
| 2012-02-24 | 2012-02-22 | 11.157 | 415,977 | +37,484 | 0.12% | 4,641,000 |
| 2012-02-23 | 2012-02-21 | 10.501 | 378,493 | +54,854 | 0.11% | 3,974,396 |
| 2012-02-22 | 2012-02-20 | 10.435 | 323,639 | +37,940 | 0.10% | 3,377,157 |
| 2012-02-21 | 2012-02-17 | 10.413 | 285,699 | +6,400 | 0.08% | 2,975,005 |
| 2012-02-20 | 2012-02-16 | 10.260 | 279,299 | +6,857 | 0.08% | 2,865,591 |
| 2012-02-16 | 2012-02-14 | 10.304 | 272,442 | +4,114 | 0.08% | 2,807,159 |
| 2012-02-14 | 2012-02-10 | 10.413 | 268,328 | +32,912 | 0.08% | 2,794,120 |
| 2012-02-13 | 2012-02-09 | 10.435 | 235,416 | +45,712 | 0.07% | 2,456,554 |
| 2012-01-26 | 2012-01-19 | 9.626 | 189,704 | -3,200 | 0.06% | 1,826,002 |
| 2012-01-20 | 2012-01-18 | 9.560 | 192,904 | -2,285 | 0.06% | 1,844,143 |
| 2011-12-23 | 2011-12-21 | 9.844 | 195,189 | -4,114 | 0.06% | 1,921,498 |
| 2011-12-21 | 2011-12-19 | 9.713 | 199,303 | +9,142 | 0.06% | 1,935,837 |
| 2011-11-22 | 2011-11-18 | 8.969 | 190,161 | +457 | 0.06% | 1,705,601 |
| 2011-11-18 | 2011-11-16 | 8.947 | 189,704 | +2,286 | 0.06% | 1,697,352 |
| 2011-11-04 | 2011-11-02 | 9.319 | 187,418 | -5,943 | 0.06% | 1,746,598 |
| 2011-11-02 | 2011-10-31 | 9.451 | 193,361 | +2,286 | 0.06% | 1,827,362 |
| 2011-10-31 | 2011-10-27 | 9.122 | 191,075 | -4,114 | 0.06% | 1,743,059 |
| 2011-10-27 | 2011-10-25 | 8.838 | 195,189 | +13,713 | 0.06% | 1,725,078 |
| 2011-10-18 | 2011-10-14 | 9.297 | 181,476 | -18,284 | 0.05% | 1,687,253 |
| 2011-10-17 | 2011-10-13 | 9.385 | 199,760 | -18,285 | 0.06% | 1,874,726 |
| 2011-10-14 | 2011-10-12 | 9.035 | 218,045 | +5,485 | 0.06% | 1,970,009 |
| 2011-10-13 | 2011-10-11 | 8.991 | 212,560 | +9,143 | 0.06% | 1,911,153 |
| 2011-10-11 | 2011-10-07 | 8.882 | 203,417 | +27,427 | 0.06% | 1,806,697 |
| 2011-10-10 | 2011-10-06 | 8.707 | 175,990 | +1,828 | 0.05% | 1,532,298 |
| 2011-10-03 | 2011-09-28 | 9.451 | 174,162 | -45,712 | 0.05% | 1,645,922 |
| 2011-09-14 | 2011-09-09 | 10.938 | 219,874 | +1,372 | 0.06% | 2,405,005 |
| 2011-09-12 | 2011-09-08 | 11.004 | 218,502 | +2,285 | 0.06% | 2,404,338 |
| 2011-09-06 | 2011-09-02 | 11.463 | 216,217 | +2,743 | 0.06% | 2,478,524 |
| 2011-09-05 | 2011-09-01 | 11.704 | 213,474 | +45,712 | 0.06% | 2,498,451 |
| 2011-08-30 | 2011-08-26 | 12.054 | 167,762 | +5,251 | 0.05% | 2,022,175 |
| 2011-08-25 | 2011-08-23 | 11.826 | 162,511 | +1,752 | 0.05% | 1,921,781 |
| 2011-08-24 | 2011-08-22 | 11.666 | 160,759 | -10,951 | 0.05% | 1,875,372 |
| 2011-08-23 | 2011-08-19 | 11.917 | 171,710 | -8,760 | 0.05% | 2,046,244 |
| 2011-08-18 | 2011-08-16 | 11.917 | 180,470 | +876 | 0.06% | 2,150,635 |
| 2011-08-12 | 2011-08-10 | 11.574 | 179,594 | -8,761 | 0.06% | 2,078,696 |
| 2011-08-11 | 2011-08-09 | 11.437 | 188,355 | -1,752 | 0.06% | 2,154,300 |
| 2011-08-10 | 2011-08-08 | 12.054 | 190,107 | +2,190 | 0.06% | 2,291,518 |
| 2011-08-09 | 2011-08-05 | 12.465 | 187,917 | -7,885 | 0.06% | 2,342,340 |
| 2011-08-05 | 2011-08-03 | 13.013 | 195,802 | -438 | 0.06% | 2,547,905 |
| 2011-07-14 | 2011-07-12 | 13.469 | 196,240 | -4,380 | 0.06% | 2,643,205 |
| 2011-07-11 | 2011-07-07 | 13.766 | 200,620 | -9,199 | 0.06% | 2,761,740 |
| 2011-07-08 | 2011-07-06 | 13.698 | 209,819 | -2,190 | 0.06% | 2,874,004 |
| 2011-07-07 | 2011-07-05 | 13.720 | 212,009 | -9,199 | 0.07% | 2,908,841 |
| 2011-07-05 | 2011-06-30 | 13.538 | 221,208 | +17,522 | 0.07% | 2,994,655 |
| 2011-07-04 | 2011-06-29 | 13.332 | 203,686 | -17,522 | 0.06% | 2,715,597 |
| 2011-06-28 | 2011-06-24 | 13.058 | 221,208 | +8,761 | 0.07% | 2,888,605 |
| 2011-06-27 | 2011-06-23 | 13.013 | 212,447 | +4,380 | 0.07% | 2,764,501 |
| 2011-06-22 | 2011-06-20 | 13.058 | 208,067 | -50,374 | 0.06% | 2,717,005 |
| 2011-06-21 | 2011-06-17 | 13.446 | 258,441 | -4,380 | 0.08% | 3,475,105 |
| 2011-06-20 | 2011-06-16 | 13.424 | 262,821 | -65,705 | 0.08% | 3,528,001 |
| 2011-06-16 | 2011-06-14 | 13.971 | 328,526 | +17,521 | 0.10% | 4,589,997 |
| 2011-05-17 | 2011-05-13 | 16.162 | 311,005 | +10,519 | 0.10% | 5,026,414 |
| 2011-05-04 | 2011-04-29 | 16.493 | 300,486 | +1,270 | 0.10% | 4,955,808 |
| 2011-04-15 | 2011-04-13 | 16.304 | 299,216 | +847 | 0.10% | 4,878,302 |
| 2011-03-22 | 2011-03-18 | 15.855 | 298,369 | -1,693 | 0.10% | 4,730,543 |
| 2011-03-17 | 2011-03-15 | 16.020 | 300,062 | -424 | 0.10% | 4,807,015 |
| 2011-02-28 | 2011-02-24 | 16.091 | 300,486 | +4,233 | 0.10% | 4,835,108 |
| 2011-02-25 | 2011-02-23 | 16.351 | 296,253 | -8,465 | 0.09% | 4,843,995 |
| 2011-02-23 | 2011-02-21 | 16.611 | 304,718 | -33,857 | 0.10% | 5,061,605 |
| 2011-02-22 | 2011-02-18 | 16.587 | 338,575 | -15,236 | 0.11% | 5,615,996 |
| 2011-02-21 | 2011-02-17 | 16.753 | 353,811 | -11,427 | 0.11% | 5,927,238 |
| 2011-02-18 | 2011-02-16 | 16.753 | 365,238 | -13,120 | 0.12% | 6,118,670 |
| 2011-02-17 | 2011-02-15 | 16.871 | 378,358 | -423 | 0.12% | 6,383,163 |
| 2011-02-15 | 2011-02-11 | 16.658 | 378,781 | +2,539 | 0.12% | 6,309,750 |
| 2011-02-10 | 2011-02-08 | 16.894 | 376,242 | +2,116 | 0.12% | 6,356,355 |
| 2011-01-28 | 2011-01-26 | 16.847 | 374,126 | +847 | 0.12% | 6,302,926 |
| 2011-01-25 | 2011-01-21 | 16.965 | 373,279 | +423 | 0.12% | 6,332,757 |
| 2011-01-17 | 2011-01-13 | 17.249 | 372,856 | -17,352 | 0.12% | 6,431,301 |
| 2011-01-14 | 2011-01-12 | 17.107 | 390,208 | -6,348 | 0.12% | 6,675,281 |
| 2011-01-06 | 2011-01-04 | 17.249 | 396,556 | -18,622 | 0.13% | 6,840,096 |
| 2011-01-04 | 2010-12-31 | 16.658 | 415,178 | -40,206 | 0.13% | 6,916,052 |
| 2010-12-17 | 2010-12-15 | 16.422 | 455,384 | -13,543 | 0.15% | 7,478,205 |
| 2010-11-30 | 2010-11-26 | 16.422 | 468,927 | +4,233 | 0.15% | 7,700,605 |
| 2010-11-04 | 2010-11-02 | 16.729 | 464,694 | +4,232 | 0.15% | 7,773,832 |
| 2010-10-29 | 2010-10-27 | 16.587 | 460,462 | -2,963 | 0.15% | 7,637,755 |
| 2010-10-22 | 2010-10-20 | 16.753 | 463,425 | -846 | 0.15% | 7,763,553 |
| 2010-10-18 | 2010-10-14 | 16.753 | 464,271 | +9,734 | 0.15% | 7,777,726 |
| 2010-10-14 | 2010-10-12 | 16.422 | 454,537 | -423 | 0.14% | 7,464,296 |
| 2010-09-30 | 2010-09-28 | 16.493 | 454,960 | +423 | 0.15% | 7,503,493 |
| 2010-09-29 | 2010-09-27 | 16.256 | 454,537 | -1,270 | 0.14% | 7,389,116 |
| 2010-09-21 | 2010-09-17 | 15.666 | 455,807 | +2,539 | 0.15% | 7,140,512 |
| 2010-09-17 | 2010-09-15 | 15.760 | 453,268 | -8,464 | 0.14% | 7,143,577 |
| 2010-09-13 | 2010-09-09 | 15.713 | 461,732 | +52,902 | 0.15% | 7,255,151 |
| 2010-09-10 | 2010-09-08 | 15.571 | 408,830 | +6,772 | 0.13% | 6,365,947 |
| 2010-08-30 | 2010-08-26 | 15.919 | 402,058 | +29,189 | 0.13% | 6,400,435 |
| 2010-08-17 | 2010-08-13 | 16.334 | 372,869 | -58,248 | 0.12% | 6,090,300 |
| 2010-08-12 | 2010-08-10 | 16.724 | 431,117 | +10,255 | 0.14% | 7,209,861 |
| 2010-08-10 | 2010-08-06 | 16.577 | 420,862 | +15,177 | 0.14% | 6,976,800 |
| 2010-08-03 | 2010-07-30 | 16.407 | 405,685 | +32,816 | 0.13% | 6,655,974 |
| 2010-07-30 | 2010-07-28 | 15.992 | 372,869 | +2,461 | 0.12% | 5,963,040 |
| 2010-07-13 | 2010-07-09 | 15.042 | 370,408 | -5,332 | 0.12% | 5,571,513 |
| 2010-06-29 | 2010-06-25 | 14.603 | 375,740 | -2,051 | 0.12% | 5,486,835 |
| 2010-06-23 | 2010-06-21 | 14.725 | 377,791 | +2,051 | 0.12% | 5,562,835 |
| 2010-06-17 | 2010-06-14 | 14.530 | 375,740 | -821 | 0.12% | 5,459,355 |
| 2010-06-08 | 2010-06-04 | 14.627 | 376,561 | -53,736 | 0.12% | 5,508,004 |
| 2010-06-07 | 2010-06-03 | 14.530 | 430,297 | -7,383 | 0.14% | 6,252,047 |
| 2010-05-26 | 2010-05-24 | 14.310 | 437,680 | -22,561 | 0.14% | 6,263,289 |
| 2010-05-25 | 2010-05-20 | 14.091 | 460,241 | -20,100 | 0.15% | 6,485,161 |
| 2010-05-24 | 2010-05-19 | 14.627 | 480,341 | +14,357 | 0.16% | 7,026,006 |
| 2010-05-20 | 2010-05-18 | 14.847 | 465,984 | +12,306 | 0.15% | 6,918,245 |
| 2010-05-19 | 2010-05-17 | 14.676 | 453,678 | +24,202 | 0.15% | 6,658,123 |
| 2010-05-18 | 2010-05-14 | 14.822 | 429,476 | +820 | 0.14% | 6,365,758 |
| 2010-05-17 | 2010-05-13 | 14.847 | 428,656 | +41,020 | 0.14% | 6,364,054 |
| 2010-05-14 | 2010-05-12 | 16.126 | 387,636 | +66,452 | 0.13% | 6,251,174 |
| 2010-05-13 | 2010-05-11 | 16.126 | 321,184 | +70,769 | 0.11% | 5,179,542 |
| 2010-05-12 | 2010-05-10 | 16.024 | 250,415 | +3,906 | 0.09% | 4,012,653 |
| 2010-05-11 | 2010-05-07 | 15.666 | 246,509 | -44,926 | 0.09% | 3,861,723 |
| 2010-05-10 | 2010-05-06 | 15.870 | 291,435 | -78,914 | 0.10% | 4,625,198 |
| 2010-05-07 | 2010-05-05 | 15.922 | 370,349 | -61,334 | 0.13% | 5,896,557 |
| 2010-05-06 | 2010-05-04 | 16.229 | 431,683 | -7,423 | 0.15% | 7,005,693 |
| 2010-05-05 | 2010-05-03 | 15.998 | 439,106 | -13,673 | 0.15% | 7,025,000 |
| 2010-05-03 | 2010-04-29 | 16.101 | 452,779 | +3,125 | 0.16% | 7,290,106 |
| 2010-04-30 | 2010-04-28 | 15.973 | 449,654 | -3,907 | 0.16% | 7,182,241 |
| 2010-04-29 | 2010-04-27 | 16.152 | 453,561 | +17,580 | 0.16% | 7,325,917 |
| 2010-04-28 | 2010-04-26 | 16.434 | 435,981 | -1,953 | 0.15% | 7,164,725 |
| 2010-04-26 | 2010-04-22 | 16.510 | 437,934 | +4,688 | 0.15% | 7,230,450 |
| 2010-04-23 | 2010-04-21 | 16.613 | 433,246 | +4,297 | 0.15% | 7,197,409 |
| 2010-04-22 | 2010-04-20 | 16.510 | 428,949 | +24,221 | 0.15% | 7,082,104 |
| 2010-04-21 | 2010-04-19 | 16.203 | 404,728 | +55,084 | 0.14% | 6,557,886 |
| 2010-04-20 | 2010-04-16 | 16.792 | 349,644 | -3,516 | 0.12% | 5,871,200 |
| 2010-04-19 | 2010-04-15 | 17.201 | 353,160 | +25,393 | 0.12% | 6,074,880 |
| 2010-04-15 | 2010-04-13 | 17.432 | 327,767 | +33,597 | 0.11% | 5,713,593 |
| 2010-04-14 | 2010-04-12 | 17.150 | 294,170 | +40,629 | 0.10% | 5,045,104 |
| 2010-04-13 | 2010-04-09 | 17.381 | 253,541 | +29,300 | 0.09% | 4,406,714 |
| 2010-04-12 | 2010-04-08 | 17.150 | 224,241 | -7,032 | 0.08% | 3,845,800 |
| 2010-04-09 | 2010-04-07 | 17.048 | 231,273 | +28,128 | 0.08% | 3,942,721 |
| 2010-04-01 | 2010-03-30 | 16.408 | 203,145 | -3,907 | 0.07% | 3,333,198 |
| 2010-03-31 | 2010-03-29 | 16.587 | 207,052 | +3,907 | 0.07% | 3,434,404 |
| 2010-03-05 | 2010-03-03 | 15.077 | 203,145 | +5,078 | 0.07% | 3,062,798 |
| 2010-02-11 | 2010-02-09 | 14.207 | 198,067 | +2,344 | 0.07% | 2,813,857 |
| 2010-02-09 | 2010-02-05 | 14.309 | 195,723 | -26,955 | 0.07% | 2,800,597 |
| 2010-02-04 | 2010-02-02 | 14.565 | 222,678 | -7,032 | 0.08% | 3,243,295 |
| 2010-02-02 | 2010-01-29 | 14.386 | 229,710 | +2,344 | 0.08% | 3,304,556 |
| 2010-01-29 | 2010-01-27 | 14.309 | 227,366 | -7,814 | 0.08% | 3,253,376 |
| 2010-01-28 | 2010-01-26 | 14.539 | 235,180 | +7,032 | 0.08% | 3,419,366 |
| 2010-01-27 | 2010-01-25 | 14.795 | 228,148 | +7,814 | 0.08% | 3,375,526 |
| 2010-01-26 | 2010-01-22 | 15.128 | 220,334 | +3,906 | 0.08% | 3,333,235 |
| 2010-01-22 | 2010-01-20 | 15.358 | 216,428 | -1,953 | 0.07% | 3,324,005 |
| 2010-01-21 | 2010-01-19 | 15.358 | 218,381 | +1,953 | 0.08% | 3,354,000 |
| 2010-01-15 | 2010-01-13 | 15.179 | 216,428 | +1,563 | 0.07% | 3,285,225 |
| 2010-01-14 | 2010-01-12 | 15.563 | 214,865 | +11,720 | 0.07% | 3,343,999 |
| 2010-01-13 | 2010-01-11 | 15.768 | 203,145 | +25,784 | 0.07% | 3,203,198 |
| 2009-12-08 | 2009-12-04 | 15.870 | 177,361 | +5,078 | 0.06% | 2,814,795 |
| 2009-12-07 | 2009-12-03 | 16.152 | 172,283 | +2,344 | 0.06% | 2,782,715 |
| 2009-12-03 | 2009-12-01 | 15.614 | 169,939 | -390 | 0.06% | 2,653,504 |
| 2009-12-02 | 2009-11-30 | 15.128 | 170,329 | +390 | 0.06% | 2,576,754 |
| 2009-12-01 | 2009-11-27 | 15.179 | 169,939 | -1,562 | 0.06% | 2,579,554 |
| 2009-11-17 | 2009-11-13 | 16.894 | 171,501 | +1,562 | 0.06% | 2,897,394 |
| 2009-11-11 | 2009-11-09 | 16.741 | 169,939 | +1,954 | 0.06% | 2,844,905 |
| 2009-10-28 | 2009-10-23 | 16.971 | 167,985 | +5,469 | 0.06% | 2,850,893 |
| 2009-10-05 | 2009-09-30 | 15.000 | 162,516 | -781 | 0.06% | 2,437,758 |
| 2009-09-24 | 2009-09-22 | 15.486 | 163,297 | +781 | 0.06% | 2,528,893 |
| 2009-09-23 | 2009-09-21 | 15.512 | 162,516 | +391 | 0.06% | 2,520,958 |
| 2009-09-18 | 2009-09-16 | 15.742 | 162,125 | +7,813 | 0.06% | 2,552,243 |
| 2009-09-14 | 2009-09-10 | 15.435 | 154,312 | +3,125 | 0.05% | 2,381,847 |
| 2009-09-07 | 2009-09-03 | 16.079 | 151,187 | +4,846 | 0.05% | 2,430,875 |
| 2009-09-02 | 2009-08-31 | 15.523 | 146,341 | -756 | 0.05% | 2,271,688 |
| 2009-08-31 | 2009-08-27 | 15.973 | 147,097 | +5,294 | 0.05% | 2,349,553 |
| 2009-08-28 | 2009-08-26 | 16.211 | 141,803 | +24,201 | 0.05% | 2,298,743 |
| 2009-08-06 | 2009-08-04 | 16.872 | 117,602 | +756 | 0.04% | 1,984,175 |
| 2009-08-05 | 2009-08-03 | 16.264 | 116,846 | +3,025 | 0.04% | 1,900,350 |
| 2009-08-03 | 2009-07-30 | 16.158 | 113,821 | -1,512 | 0.04% | 1,839,112 |
| 2009-07-28 | 2009-07-24 | 15.603 | 115,333 | -1,513 | 0.04% | 1,799,493 |
| 2009-07-27 | 2009-07-23 | 16.105 | 116,846 | +3,025 | 0.04% | 1,881,810 |
| 2009-06-18 | 2009-06-16 | 14.809 | 113,821 | -29,873 | 0.04% | 1,685,602 |
| 2009-06-05 | 2009-06-03 | 16.740 | 143,694 | +4,916 | 0.05% | 2,405,398 |
| 2009-05-21 | 2009-05-19 | 14.545 | 138,778 | +4,537 | 0.05% | 2,018,496 |
| 2009-05-19 | 2009-05-15 | 14.545 | 134,241 | +1,135 | 0.05% | 1,952,506 |
| 2009-05-18 | 2009-05-14 | 12.826 | 133,106 | -22,689 | 0.05% | 1,707,198 |
| 2009-05-14 | 2009-05-12 | 12.859 | 155,795 | +6,170 | 0.06% | 2,003,386 |
| 2009-05-12 | 2009-05-08 | 12.391 | 149,625 | -726 | 0.06% | 1,854,005 |
| 2009-05-11 | 2009-05-07 | 11.703 | 150,351 | +29,053 | 0.06% | 1,759,501 |
| 2009-04-29 | 2009-04-27 | 9.940 | 121,298 | +727 | 0.05% | 1,205,744 |
| 2009-04-24 | 2009-04-22 | 10.491 | 120,571 | +2,905 | 0.04% | 1,264,917 |
| 2009-04-23 | 2009-04-21 | 10.491 | 117,666 | -726 | 0.04% | 1,234,441 |
| 2009-04-16 | 2009-04-14 | 9.830 | 118,392 | -727 | 0.04% | 1,163,817 |
| 2009-04-08 | 2009-04-06 | 9.665 | 119,119 | +2,906 | 0.04% | 1,151,284 |
| 2009-03-31 | 2009-03-27 | 9.472 | 116,213 | +25,421 | 0.04% | 1,100,797 |
| 2009-03-10 | 2009-03-06 | 7.407 | 90,792 | -2,905 | 0.03% | 672,503 |
| 2009-02-25 | 2009-02-23 | 7.765 | 93,697 | +1,453 | 0.03% | 727,560 |
| 2009-02-19 | 2009-02-17 | 7.985 | 92,244 | -363 | 0.03% | 736,598 |
| 2009-02-18 | 2009-02-16 | 7.985 | 92,607 | -364 | 0.03% | 739,496 |
| 2009-02-17 | 2009-02-13 | 7.985 | 92,971 | +364 | 0.03% | 742,403 |
| 2009-02-16 | 2009-02-12 | 7.600 | 92,607 | +30,869 | 0.03% | 703,797 |
| 2009-02-12 | 2009-02-10 | 7.545 | 61,738 | +14,890 | 0.02% | 465,798 |
| 2009-02-10 | 2009-02-06 | 7.380 | 46,848 | +363 | 0.02% | 345,716 |
| 2009-02-09 | 2009-02-05 | 7.435 | 46,485 | +1,452 | 0.02% | 345,598 |
| 2009-02-05 | 2009-02-03 | 7.407 | 45,033 | -726 | 0.02% | 333,563 |
| 2009-02-03 | 2009-01-30 | 7.600 | 45,759 | -1,453 | 0.02% | 347,760 |
| 2009-02-02 | 2009-01-29 | 7.655 | 47,212 | +1,453 | 0.02% | 361,403 |
| 2009-01-15 | 2009-01-13 | 7.737 | 45,759 | +363 | 0.02% | 354,060 |
| 2009-01-13 | 2009-01-09 | 7.985 | 45,396 | +2,906 | 0.02% | 362,501 |
| 2009-01-06 | 2009-01-02 | 7.985 | 42,490 | +1,815 | 0.02% | 339,296 |
| 2008-12-30 | 2008-12-24 | 7.985 | 40,675 | +9,806 | 0.02% | 324,803 |
| 2008-11-25 | 2008-11-21 | 5.782 | 30,869 | +9,079 | 0.01% | 178,499 |
| 2008-11-20 | 2008-11-18 | 6.223 | 21,790 | +4,721 | 0.01% | 135,600 |
| 2008-11-18 | 2008-11-14 | 7.297 | 17,069 | +363 | 0.01% | 124,551 |
| 2008-11-07 | 2008-11-05 | 6.829 | 16,706 | +364 | 0.01% | 114,082 |
| 2008-10-20 | 2008-10-16 | 5.617 | 16,342 | -3,632 | 0.01% | 91,797 |
| 2008-10-16 | 2008-10-14 | 7.435 | 19,974 | +3,632 | 0.01% | 148,499 |
| 2008-10-02 | 2008-09-29 | 13.134 | 16,342 | -727 | 0.01% | 214,644 |
| 2008-09-23 | 2008-09-19 | 14.623 | 17,069 | +363 | 0.01% | 249,595 |
| 2008-09-22 | 2008-09-18 | 13.705 | 16,706 | +159 | 0.01% | 228,961 |
| 2008-09-10 | 2008-09-08 | 16.958 | 16,547 | +360 | 0.01% | 280,602 |
| 2008-08-27 | 2008-08-25 | 17.931 | 16,187 | +719 | 0.01% | 290,247 |
| 2008-08-12 | 2008-08-08 | 21.434 | 15,468 | -359 | 0.01% | 331,536 |
| 2008-07-25 | 2008-07-23 | 21.962 | 15,827 | -360 | 0.01% | 347,591 |
| 2008-07-21 | 2008-07-17 | 21.906 | 16,187 | +360 | 0.01% | 354,597 |
| 2008-07-07 | 2008-07-03 | 22.907 | 15,827 | +10,791 | 0.01% | 362,550 |
| 2008-07-04 | 2008-07-02 | 23.380 | 5,036 | +360 | 0.00% | 117,740 |
| 2008-07-03 | 2008-06-30 | 24.269 | 4,676 | +359 | 0.00% | 113,483 |
| 2008-05-26 | 2008-05-22 | 25.020 | 4,317 | +360 | 0.00% | 108,011 |
| 2008-05-20 | 2008-05-16 | 27.214 | 3,957 | +117 | 0.00% | 107,684 |
| 2008-05-02 | 2008-04-29 | 26.010 | 3,840 | +349 | 0.00% | 99,880 |
| 2008-04-21 | 2008-04-17 | 24.091 | 3,491 | +1,047 | 0.00% | 84,102 |
| 2008-04-18 | 2008-04-16 | 24.320 | 2,444 | -3,141 | 0.00% | 59,439 |
| 2008-04-16 | 2008-04-14 | 23.633 | 5,585 | +3,141 | 0.00% | 131,990 |
| 2008-03-12 | 2008-03-10 | 27.872 | 2,444 | +349 | 0.00% | 68,120 |
| 2008-02-13 | 2008-02-11 | 26.870 | 2,095 | +699 | 0.00% | 56,292 |
| 2008-01-25 | 2008-01-23 | 29.448 | 1,396 | -12,219 | 0.00% | 41,109 |
| 2007-12-21 | 2007-12-19 | 35.063 | 13,615 | +1,746 | 0.01% | 477,377 |
| 2007-12-20 | 2007-12-18 | 36.323 | 11,869 | +10,473 | 0.00% | 431,118 |
| 2007-12-19 | 2007-12-17 | 36.781 | 1,396 | +349 | 0.00% | 51,347 |
| 2007-12-18 | 2007-12-14 | 38.386 | 1,047 | -1,397 | 0.00% | 40,190 |
| 2007-12-05 | 2007-12-03 | 41.995 | 2,444 | +1,397 | 0.00% | 102,636 |
| 2007-11-01 | 2007-10-30 | 42.682 | 1,047 | -698 | 0.00% | 44,688 |
| 2007-10-22 | 2007-10-17 | 44.401 | 1,745 | +698 | 0.00% | 77,480 |
| 2007-10-10 | 2007-10-08 | 46.693 | 1,047 | -1,048 | 0.00% | 48,887 |
| 2007-10-03 | 2007-09-28 | 46.979 | 2,095 | +350 | 0.00% | 98,422 |
| 2007-09-10 | 2007-09-06 | 40.964 | 1,745 | +1,047 | 0.00% | 71,482 |
| 2007-09-07 | 2007-09-05 | 41.880 | 698 | +698 | 0.00% | 29,232 |
| 2007-08-23 | 2007-08-21 | 38.936 | 0 | -1,029 | ||
| 2007-08-20 | 2007-08-16 | 37.945 | 1,029 | +1,029 | 0.00% | 39,045 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy