History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,184,000 | +0 | 0.42% | 2,292,480 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,184,000 | +0 | 0.42% | 2,292,480 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,184,000 | +0 | 0.42% | 2,292,480 |
| 2025-10-06 | 2025-10-02 | 0.730 | 3,184,000 | +0 | 0.42% | 2,324,320 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,184,000 | +0 | 0.42% | 2,356,160 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,184,000 | +0 | 0.42% | 2,419,840 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,184,000 | +0 | 0.42% | 2,292,480 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,184,000 | +0 | 0.42% | 2,324,320 |
| 2025-09-26 | 2025-09-24 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-09-25 | 2025-09-23 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-09-24 | 2025-09-22 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,184,000 | +0 | 0.42% | 2,292,480 |
| 2025-09-18 | 2025-09-16 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-09-17 | 2025-09-15 | 0.730 | 3,184,000 | +0 | 0.42% | 2,324,320 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,184,000 | +0 | 0.42% | 2,292,480 |
| 2025-09-15 | 2025-09-11 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-09-12 | 2025-09-10 | 0.710 | 3,184,000 | +0 | 0.42% | 2,260,640 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,184,000 | +0 | 0.42% | 2,292,480 |
| 2025-09-10 | 2025-09-08 | 0.680 | 3,184,000 | +0 | 0.42% | 2,165,120 |
| 2025-09-09 | 2025-09-05 | 0.690 | 3,184,000 | +0 | 0.42% | 2,196,960 |
| 2025-09-08 | 2025-09-04 | 0.690 | 3,184,000 | +0 | 0.42% | 2,196,960 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,184,000 | +0 | 0.42% | 2,165,120 |
| 2025-09-04 | 2025-09-02 | 0.700 | 3,184,000 | +0 | 0.42% | 2,228,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 3,184,000 | +0 | 0.42% | 2,196,960 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,184,000 | +0 | 0.42% | 2,133,280 |
| 2025-09-01 | 2025-08-28 | 0.670 | 3,184,000 | +0 | 0.42% | 2,133,280 |
| 2025-08-29 | 2025-08-27 | 0.680 | 3,184,000 | +0 | 0.42% | 2,165,120 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,184,000 | +0 | 0.42% | 2,196,960 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,184,000 | -204,000 | 0.42% | 2,196,960 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,388,000 | +30,000 | 0.45% | 2,405,480 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,358,000 | +204,000 | 0.45% | 2,350,600 |
| 2025-08-18 | 2025-08-14 | 0.730 | 3,154,000 | +10,000 | 0.42% | 2,302,420 |
| 2025-08-07 | 2025-08-05 | 0.890 | 3,144,000 | -5,000 | 0.42% | 2,798,160 |
| 2025-08-06 | 2025-08-04 | 0.920 | 3,149,000 | -150,000 | 0.42% | 2,897,080 |
| 2025-07-25 | 2025-07-23 | 0.890 | 3,299,000 | -74,000 | 0.44% | 2,936,110 |
| 2025-07-22 | 2025-07-18 | 0.870 | 3,373,000 | +4,000 | 0.45% | 2,934,510 |
| 2025-07-16 | 2025-07-14 | 0.860 | 3,369,000 | +12,000 | 0.45% | 2,897,340 |
| 2025-07-15 | 2025-07-11 | 0.880 | 3,357,000 | +1,000 | 0.45% | 2,954,160 |
| 2025-07-14 | 2025-07-10 | 0.910 | 3,356,000 | -13,000 | 0.45% | 3,053,960 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,369,000 | -25,000 | 0.45% | 2,863,650 |
| 2025-07-09 | 2025-07-07 | 0.840 | 3,394,000 | +14,000 | 0.45% | 2,850,960 |
| 2025-07-07 | 2025-07-03 | 0.860 | 3,380,000 | +9,000 | 0.45% | 2,906,800 |
| 2025-07-04 | 2025-07-02 | 0.850 | 3,371,000 | -143,000 | 0.45% | 2,865,350 |
| 2025-06-27 | 2025-06-25 | 0.840 | 3,514,000 | +124,000 | 0.47% | 2,951,760 |
| 2025-06-26 | 2025-06-24 | 0.830 | 3,390,000 | +94,000 | 0.45% | 2,813,700 |
| 2025-06-25 | 2025-06-23 | 0.830 | 3,296,000 | +12,000 | 0.44% | 2,735,680 |
| 2025-06-24 | 2025-06-20 | 0.840 | 3,284,000 | +10,000 | 0.44% | 2,758,560 |
| 2025-06-12 | 2025-06-10 | 0.830 | 3,274,000 | +2,000 | 0.44% | 2,717,420 |
| 2025-06-11 | 2025-06-09 | 0.840 | 3,272,000 | +4,000 | 0.44% | 2,748,480 |
| 2025-04-29 | 2025-04-25 | 0.820 | 3,268,000 | +10,000 | 0.44% | 2,679,760 |
| 2025-03-28 | 2025-03-26 | 0.900 | 3,258,000 | +4,000 | 0.43% | 2,932,200 |
| 2025-03-27 | 2025-03-25 | 0.960 | 3,254,000 | +15,000 | 0.43% | 3,123,840 |
| 2025-03-06 | 2025-03-04 | 1.120 | 3,239,000 | -186,000 | 0.43% | 3,627,680 |
| 2025-02-25 | 2025-02-21 | 1.040 | 3,425,000 | +186,000 | 0.46% | 3,562,000 |
| 2024-12-12 | 2024-12-10 | 1.210 | 3,239,000 | -99,000 | 0.43% | 3,919,190 |
| 2024-11-11 | 2024-11-07 | 1.300 | 3,338,000 | -1,000 | 0.45% | 4,339,400 |
| 2024-10-18 | 2024-10-16 | 1.280 | 3,339,000 | -230,000 | 0.45% | 4,273,920 |
| 2024-10-14 | 2024-10-09 | 1.210 | 3,569,000 | -5,000 | 0.48% | 4,318,490 |
| 2024-10-10 | 2024-10-08 | 1.300 | 3,574,000 | -19,000 | 0.48% | 4,646,200 |
| 2024-10-07 | 2024-10-03 | 1.550 | 3,593,000 | +11,000 | 0.48% | 5,569,150 |
| 2024-10-04 | 2024-10-02 | 1.860 | 3,582,000 | +240,000 | 0.48% | 6,662,520 |
| 2024-09-30 | 2024-09-26 | 1.060 | 3,342,000 | -9,000 | 0.45% | 3,542,520 |
| 2024-09-26 | 2024-09-24 | 0.880 | 3,351,000 | +5,000 | 0.45% | 2,948,880 |
| 2024-09-23 | 2024-09-19 | 0.840 | 3,346,000 | +5,000 | 0.45% | 2,810,640 |
| 2024-09-13 | 2024-09-11 | 0.780 | 3,341,000 | +5,000 | 0.45% | 2,605,980 |
| 2024-09-03 | 2024-08-30 | 0.910 | 3,336,000 | -600,000 | 0.45% | 3,035,760 |
| 2024-08-30 | 2024-08-28 | 0.920 | 3,936,000 | -231,000 | 0.53% | 3,621,120 |
| 2024-08-06 | 2024-08-02 | 1.010 | 4,167,000 | +20,000 | 0.56% | 4,208,670 |
| 2024-08-01 | 2024-07-30 | 1.020 | 4,147,000 | +100,000 | 0.55% | 4,229,940 |
| 2024-07-05 | 2024-07-03 | 1.080 | 4,047,000 | +10,000 | 0.54% | 4,370,760 |
| 2024-07-04 | 2024-07-02 | 1.080 | 4,037,000 | +5,000 | 0.54% | 4,359,960 |
| 2024-07-02 | 2024-06-27 | 1.090 | 4,032,000 | -13,000 | 0.54% | 4,394,880 |
| 2024-06-28 | 2024-06-26 | 1.060 | 4,045,000 | +13,000 | 0.54% | 4,287,700 |
| 2024-06-11 | 2024-06-06 | 1.260 | 4,032,000 | -16,000 | 0.54% | 5,080,320 |
| 2024-06-06 | 2024-06-04 | 1.200 | 4,048,000 | +17,000 | 0.54% | 4,857,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 4,031,000 | -1,000 | 0.54% | 5,441,850 |
| 2024-05-21 | 2024-05-17 | 1.530 | 4,032,000 | -100,000 | 0.54% | 6,168,960 |
| 2024-04-30 | 2024-04-26 | 1.100 | 4,132,000 | +15,000 | 0.55% | 4,545,200 |
| 2024-04-23 | 2024-04-19 | 1.030 | 4,117,000 | +120,000 | 0.55% | 4,240,510 |
| 2024-04-18 | 2024-04-16 | 1.130 | 3,997,000 | +4,000 | 0.53% | 4,516,610 |
| 2024-04-11 | 2024-04-09 | 1.190 | 3,993,000 | -2,000 | 0.53% | 4,751,670 |
| 2024-03-28 | 2024-03-26 | 1.230 | 3,995,000 | -30,000 | 0.53% | 4,913,850 |
| 2024-02-23 | 2024-02-21 | 1.430 | 4,025,000 | +3,000 | 0.54% | 5,755,750 |
| 2023-12-12 | 2023-12-08 | 1.490 | 4,022,000 | -83,000 | 0.54% | 5,992,780 |
| 2023-12-11 | 2023-12-07 | 1.550 | 4,105,000 | +1,000 | 0.55% | 6,362,750 |
| 2023-12-08 | 2023-12-06 | 1.530 | 4,104,000 | -27,000 | 0.55% | 6,279,120 |
| 2023-12-07 | 2023-12-05 | 1.550 | 4,131,000 | -95,000 | 0.55% | 6,403,050 |
| 2023-12-04 | 2023-11-30 | 1.650 | 4,226,000 | +3,000 | 0.56% | 6,972,900 |
| 2023-11-27 | 2023-11-23 | 1.900 | 4,223,000 | +10,000 | 0.56% | 8,023,700 |
| 2023-11-24 | 2023-11-22 | 1.650 | 4,213,000 | +3,000 | 0.56% | 6,951,450 |
| 2023-11-23 | 2023-11-21 | 1.670 | 4,210,000 | -10,000 | 0.56% | 7,030,700 |
| 2023-11-22 | 2023-11-20 | 1.580 | 4,220,000 | -89,000 | 0.56% | 6,667,600 |
| 2023-11-20 | 2023-11-16 | 1.510 | 4,309,000 | +4,000 | 0.58% | 6,506,590 |
| 2023-11-17 | 2023-11-15 | 1.560 | 4,305,000 | -16,000 | 0.57% | 6,715,800 |
| 2023-10-30 | 2023-10-26 | 1.480 | 4,321,000 | +14,000 | 0.58% | 6,395,080 |
| 2023-10-25 | 2023-10-20 | 1.620 | 4,307,000 | +3,000 | 0.57% | 6,977,340 |
| 2023-10-24 | 2023-10-19 | 1.640 | 4,304,000 | +22,000 | 0.57% | 7,058,560 |
| 2023-10-18 | 2023-10-16 | 1.690 | 4,282,000 | +63,000 | 0.57% | 7,236,580 |
| 2023-10-17 | 2023-10-13 | 1.700 | 4,219,000 | +25,000 | 0.56% | 7,172,300 |
| 2023-10-16 | 2023-10-12 | 1.720 | 4,194,000 | +17,000 | 0.56% | 7,213,680 |
| 2023-10-13 | 2023-10-11 | 1.700 | 4,177,000 | +37,000 | 0.56% | 7,100,900 |
| 2023-10-11 | 2023-10-09 | 1.700 | 4,140,000 | -6,000 | 0.55% | 7,038,000 |
| 2023-09-26 | 2023-09-22 | 1.860 | 4,146,000 | +2,000 | 0.55% | 7,711,560 |
| 2023-09-19 | 2023-09-15 | 1.870 | 4,144,000 | +2,000 | 0.55% | 7,749,280 |
| 2023-09-15 | 2023-09-13 | 2.070 | 4,142,000 | +3,000 | 0.55% | 8,573,940 |
| 2023-09-07 | 2023-09-05 | 1.980 | 4,139,000 | -15,000 | 0.55% | 8,195,220 |
| 2023-09-06 | 2023-09-04 | 2.000 | 4,154,000 | +25,000 | 0.55% | 8,308,000 |
| 2023-08-28 | 2023-08-24 | 1.960 | 4,129,000 | -84,000 | 0.55% | 8,092,840 |
| 2023-08-21 | 2023-08-17 | 2.170 | 4,213,000 | +101,000 | 0.56% | 9,142,210 |
| 2023-08-17 | 2023-08-15 | 2.300 | 4,112,000 | +50,000 | 0.55% | 9,457,600 |
| 2023-08-16 | 2023-08-14 | 2.530 | 4,062,000 | +217,000 | 0.54% | 10,276,860 |
| 2023-08-04 | 2023-08-02 | 2.940 | 3,845,000 | +29,000 | 0.51% | 11,304,300 |
| 2023-07-24 | 2023-07-20 | 2.790 | 3,816,000 | +230,000 | 0.51% | 10,646,640 |
| 2023-07-06 | 2023-07-04 | 2.900 | 3,586,000 | +10,000 | 0.48% | 10,399,400 |
| 2023-07-05 | 2023-07-03 | 2.800 | 3,576,000 | +37,000 | 0.48% | 10,012,800 |
| 2023-07-03 | 2023-06-29 | 2.790 | 3,539,000 | +5,000 | 0.47% | 9,873,810 |
| 2023-06-29 | 2023-06-27 | 2.870 | 3,534,000 | +10,000 | 0.47% | 10,142,580 |
| 2023-06-23 | 2023-06-20 | 2.900 | 3,524,000 | +6,000 | 0.47% | 10,219,600 |
| 2023-06-20 | 2023-06-16 | 3.000 | 3,518,000 | +20,000 | 0.47% | 10,554,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 3,498,000 | +18,000 | 0.47% | 10,319,100 |
| 2023-06-15 | 2023-06-13 | 2.970 | 3,480,000 | +41,000 | 0.46% | 10,335,600 |
| 2023-06-07 | 2023-06-05 | 2.880 | 3,439,000 | +31,000 | 0.46% | 9,904,320 |
| 2023-05-10 | 2023-05-08 | 3.450 | 3,408,000 | +2,000 | 0.45% | 11,757,600 |
| 2023-05-04 | 2023-05-02 | 3.180 | 3,406,000 | +66,000 | 0.45% | 10,831,080 |
| 2023-04-27 | 2023-04-25 | 3.090 | 3,340,000 | +38,000 | 0.45% | 10,320,600 |
| 2023-04-21 | 2023-04-19 | 3.250 | 3,302,000 | -10,000 | 0.44% | 10,731,500 |
| 2023-03-13 | 2023-03-09 | 3.950 | 3,312,000 | +157,000 | 0.44% | 13,082,400 |
| 2023-02-20 | 2023-02-16 | 4.150 | 3,155,000 | +10,000 | 0.42% | 13,093,250 |
| 2023-02-08 | 2023-02-06 | 4.260 | 3,145,000 | -52,000 | 0.42% | 13,397,700 |
| 2023-02-07 | 2023-02-03 | 4.420 | 3,197,000 | +7,000 | 0.43% | 14,130,740 |
| 2023-02-06 | 2023-02-02 | 4.530 | 3,190,000 | +45,000 | 0.43% | 14,450,700 |
| 2023-02-03 | 2023-02-01 | 4.190 | 3,145,000 | +50,000 | 0.42% | 13,177,550 |
| 2023-01-20 | 2023-01-18 | 3.800 | 3,095,000 | +2,000 | 0.41% | 11,761,000 |
| 2022-12-20 | 2022-12-16 | 4.350 | 3,093,000 | +46,000 | 0.41% | 13,454,550 |
| 2022-12-05 | 2022-12-01 | 3.260 | 3,047,000 | +25,000 | 0.41% | 9,933,220 |
| 2022-12-02 | 2022-11-30 | 3.230 | 3,022,000 | -50,000 | 0.40% | 9,761,060 |
| 2022-12-01 | 2022-11-29 | 3.390 | 3,072,000 | +241,000 | 0.41% | 10,414,080 |
| 2022-11-18 | 2022-11-16 | 3.400 | 2,831,000 | -100,000 | 0.38% | 9,625,400 |
| 2022-11-16 | 2022-11-14 | 3.070 | 2,931,000 | +161,000 | 0.39% | 8,998,170 |
| 2022-11-15 | 2022-11-11 | 2.650 | 2,770,000 | +135,000 | 0.37% | 7,340,500 |
| 2022-11-14 | 2022-11-10 | 2.220 | 2,635,000 | +50,000 | 0.35% | 5,849,700 |
| 2022-11-11 | 2022-11-09 | 2.330 | 2,585,000 | +80,000 | 0.34% | 6,023,050 |
| 2022-11-10 | 2022-11-08 | 2.360 | 2,505,000 | -57,000 | 0.33% | 5,911,800 |
| 2022-11-09 | 2022-11-07 | 2.360 | 2,562,000 | +18,000 | 0.34% | 6,046,320 |
| 2022-11-08 | 2022-11-04 | 2.300 | 2,544,000 | +225,000 | 0.34% | 5,851,200 |
| 2022-11-07 | 2022-11-03 | 2.240 | 2,319,000 | +50,000 | 0.31% | 5,194,560 |
| 2022-11-04 | 2022-11-02 | 2.330 | 2,269,000 | +150,000 | 0.30% | 5,286,770 |
| 2022-11-03 | 2022-11-01 | 2.280 | 2,119,000 | +140,000 | 0.28% | 4,831,320 |
| 2022-10-27 | 2022-10-25 | 2.480 | 1,979,000 | +30,000 | 0.26% | 4,907,920 |
| 2022-10-25 | 2022-10-21 | 2.670 | 1,949,000 | +25,000 | 0.26% | 5,203,830 |
| 2022-10-20 | 2022-10-18 | 2.800 | 1,924,000 | +100,000 | 0.26% | 5,387,200 |
| 2022-10-19 | 2022-10-17 | 2.840 | 1,824,000 | +100,000 | 0.24% | 5,180,160 |
| 2022-10-06 | 2022-10-03 | 2.860 | 1,724,000 | +6,000 | 0.23% | 4,930,640 |
| 2022-10-05 | 2022-09-30 | 2.880 | 1,718,000 | +105,000 | 0.23% | 4,947,840 |
| 2022-09-21 | 2022-09-19 | 3.570 | 1,613,000 | +6,000 | 0.22% | 5,758,410 |
| 2022-09-02 | 2022-08-31 | 4.110 | 1,607,000 | +4,000 | 0.21% | 6,604,770 |
| 2022-05-24 | 2022-05-20 | 6.487 | 1,603,000 | +51,051 | 0.21% | 10,397,986 |
| 2022-04-19 | 2022-04-13 | 7.024 | 1,551,949 | -968 | 0.21% | 10,900,400 |
| 2022-04-07 | 2022-04-04 | 7.158 | 1,552,917 | +968 | 0.21% | 11,115,719 |
| 2022-03-29 | 2022-03-25 | 7.065 | 1,551,949 | -72,612 | 0.21% | 10,964,520 |
| 2022-03-25 | 2022-03-23 | 7.365 | 1,624,561 | -9,681 | 0.22% | 11,964,144 |
| 2022-03-18 | 2022-03-16 | 7.168 | 1,634,242 | -48,408 | 0.23% | 11,714,720 |
| 2021-12-22 | 2021-12-20 | 6.993 | 1,682,650 | -968 | 0.23% | 11,766,262 |
| 2021-11-26 | 2021-11-24 | 7.891 | 1,683,618 | +968 | 0.23% | 13,285,961 |
| 2021-11-09 | 2021-11-05 | 7.953 | 1,682,650 | -968 | 0.23% | 13,382,603 |
| 2021-09-23 | 2021-09-20 | 7.643 | 1,683,618 | -18,395 | 0.23% | 12,868,601 |
| 2021-09-20 | 2021-09-16 | 8.273 | 1,702,013 | -22,267 | 0.23% | 14,081,582 |
| 2021-09-13 | 2021-09-09 | 9.131 | 1,724,280 | -2,905 | 0.24% | 15,744,038 |
| 2021-09-10 | 2021-09-08 | 9.100 | 1,727,185 | +38,726 | 0.24% | 15,717,043 |
| 2021-09-01 | 2021-08-30 | 9.351 | 1,688,459 | +28,651 | 0.23% | 15,789,526 |
| 2021-08-25 | 2021-08-23 | 9.246 | 1,659,808 | -2,855 | 0.23% | 15,347,197 |
| 2021-06-01 | 2021-05-28 | 10.780 | 1,662,663 | -26,649 | 0.23% | 17,924,215 |
| 2021-05-31 | 2021-05-27 | 11.957 | 1,689,312 | -43,779 | 0.24% | 20,198,637 |
| 2021-05-28 | 2021-05-26 | 11.912 | 1,733,091 | +73,807 | 0.24% | 20,645,342 |
| 2021-05-26 | 2021-05-24 | 11.935 | 1,659,284 | -1,806 | 0.25% | 19,802,861 |
| 2021-05-05 | 2021-05-03 | 11.802 | 1,661,090 | -18,066 | 0.25% | 19,603,734 |
| 2021-04-19 | 2021-04-15 | 11.447 | 1,679,156 | +904 | 0.25% | 19,222,064 |
| 2021-03-19 | 2021-03-17 | 12.178 | 1,678,252 | +28,904 | 0.25% | 20,437,996 |
| 2021-03-18 | 2021-03-16 | 12.023 | 1,649,348 | +10,839 | 0.24% | 19,830,359 |
| 2021-03-09 | 2021-03-05 | 11.536 | 1,638,509 | +9,033 | 0.24% | 18,901,880 |
| 2021-02-25 | 2021-02-23 | 11.691 | 1,629,476 | -18,066 | 0.24% | 19,050,235 |
| 2021-02-24 | 2021-02-22 | 11.403 | 1,647,542 | -54,195 | 0.24% | 18,787,204 |
| 2021-02-01 | 2021-01-28 | 10.794 | 1,701,737 | -11,742 | 0.25% | 18,368,999 |
| 2021-01-29 | 2021-01-27 | 10.938 | 1,713,479 | -16,259 | 0.25% | 18,742,356 |
| 2021-01-28 | 2021-01-26 | 10.872 | 1,729,738 | -84,906 | 0.26% | 18,805,300 |
| 2021-01-25 | 2021-01-21 | 11.359 | 1,814,644 | -903 | 0.27% | 20,612,337 |
| 2021-01-21 | 2021-01-19 | 11.403 | 1,815,547 | -18,066 | 0.27% | 20,702,994 |
| 2021-01-14 | 2021-01-12 | 10.883 | 1,833,613 | -27,097 | 0.27% | 19,954,904 |
| 2021-01-13 | 2021-01-11 | 10.927 | 1,860,710 | +18,065 | 0.27% | 20,332,196 |
| 2020-12-28 | 2020-12-22 | 10.905 | 1,842,645 | +18,065 | 0.27% | 20,093,998 |
| 2020-12-21 | 2020-12-17 | 11.093 | 1,824,580 | +28,001 | 0.27% | 20,240,399 |
| 2020-12-18 | 2020-12-16 | 11.115 | 1,796,579 | +14,452 | 0.27% | 19,969,559 |
| 2020-12-17 | 2020-12-15 | 11.093 | 1,782,127 | +26,194 | 0.26% | 19,769,460 |
| 2020-11-23 | 2020-11-19 | 11.182 | 1,755,933 | -16,258 | 0.26% | 19,634,406 |
| 2020-11-12 | 2020-11-10 | 11.337 | 1,772,191 | -11,742 | 0.26% | 20,090,878 |
| 2020-11-10 | 2020-11-06 | 11.137 | 1,783,933 | -11,743 | 0.26% | 19,868,495 |
| 2020-11-09 | 2020-11-05 | 10.949 | 1,795,676 | -4,516 | 0.27% | 19,661,322 |
| 2020-10-27 | 2020-10-22 | 10.761 | 1,800,192 | -7,226 | 0.27% | 19,371,959 |
| 2020-09-29 | 2020-09-25 | 10.462 | 1,807,418 | +39,743 | 0.27% | 18,909,448 |
| 2020-09-01 | 2020-08-28 | 11.810 | 1,767,675 | +34,324 | 0.26% | 20,875,573 |
| 2020-08-31 | 2020-08-27 | 11.719 | 1,733,351 | +17,714 | 0.26% | 20,313,659 |
| 2020-08-04 | 2020-07-31 | 11.764 | 1,715,637 | +886 | 0.26% | 20,183,544 |
| 2020-07-21 | 2020-07-17 | 12.171 | 1,714,751 | +13,286 | 0.26% | 20,870,080 |
| 2020-07-16 | 2020-07-14 | 12.352 | 1,701,465 | -7,972 | 0.26% | 21,015,738 |
| 2020-07-08 | 2020-07-06 | 13.548 | 1,709,437 | -7,971 | 0.26% | 23,160,005 |
| 2020-07-07 | 2020-07-03 | 12.893 | 1,717,408 | -8,857 | 0.26% | 22,143,378 |
| 2020-07-06 | 2020-07-02 | 12.532 | 1,726,265 | -17,715 | 0.26% | 21,633,896 |
| 2020-06-23 | 2020-06-19 | 12.035 | 1,743,980 | -6,200 | 0.26% | 20,989,544 |
| 2020-06-18 | 2020-06-16 | 12.035 | 1,750,180 | +17,715 | 0.26% | 21,064,163 |
| 2020-06-05 | 2020-06-03 | 12.126 | 1,732,465 | +17,714 | 0.26% | 21,007,436 |
| 2020-05-26 | 2020-05-22 | 13.899 | 1,714,751 | +140,540 | 0.26% | 23,832,676 |
| 2020-05-25 | 2020-05-21 | 14.364 | 1,574,211 | -3,269 | 0.26% | 22,611,243 |
| 2020-05-14 | 2020-05-12 | 14.315 | 1,577,480 | +32,694 | 0.26% | 22,580,998 |
| 2020-05-13 | 2020-05-11 | 14.486 | 1,544,786 | -8,174 | 0.25% | 22,377,596 |
| 2020-05-06 | 2020-05-04 | 13.972 | 1,552,960 | +8,174 | 0.25% | 21,698,004 |
| 2020-05-05 | 2020-04-29 | 14.608 | 1,544,786 | +16,347 | 0.25% | 22,566,596 |
| 2020-04-23 | 2020-04-21 | 14.021 | 1,528,439 | +116,063 | 0.25% | 21,430,196 |
| 2020-04-21 | 2020-04-17 | 14.486 | 1,412,376 | -4,087 | 0.23% | 20,459,520 |
| 2020-04-17 | 2020-04-15 | 14.364 | 1,416,463 | -4,086 | 0.23% | 20,345,424 |
| 2020-04-14 | 2020-04-08 | 14.119 | 1,420,549 | +5,721 | 0.23% | 20,056,513 |
| 2020-04-09 | 2020-04-07 | 14.290 | 1,414,828 | -3,269 | 0.23% | 20,218,079 |
| 2020-04-03 | 2020-04-01 | 13.948 | 1,418,097 | +18,799 | 0.23% | 19,778,994 |
| 2020-03-31 | 2020-03-27 | 13.972 | 1,399,298 | -2,452 | 0.23% | 19,551,034 |
| 2020-03-30 | 2020-03-26 | 13.532 | 1,401,750 | +817 | 0.23% | 18,967,893 |
| 2020-03-23 | 2020-03-19 | 11.574 | 1,400,933 | +15,529 | 0.23% | 16,214,438 |
| 2020-03-17 | 2020-03-13 | 14.510 | 1,385,404 | +1,635 | 0.23% | 20,102,706 |
| 2020-03-13 | 2020-03-11 | 15.660 | 1,383,769 | +16,347 | 0.23% | 21,670,402 |
| 2020-03-11 | 2020-03-09 | 15.783 | 1,367,422 | +3,269 | 0.22% | 21,581,701 |
| 2020-03-10 | 2020-03-06 | 16.468 | 1,364,153 | +8,174 | 0.22% | 22,464,748 |
| 2020-03-06 | 2020-03-04 | 16.688 | 1,355,979 | +8,173 | 0.22% | 22,628,759 |
| 2020-03-05 | 2020-03-03 | 16.566 | 1,347,806 | -2,452 | 0.22% | 22,327,467 |
| 2020-03-03 | 2020-02-28 | 16.272 | 1,350,258 | +2,452 | 0.22% | 21,971,606 |
| 2020-02-19 | 2020-02-17 | 17.202 | 1,347,806 | -73,561 | 0.22% | 23,184,947 |
| 2020-02-18 | 2020-02-14 | 17.373 | 1,421,367 | -40,867 | 0.23% | 24,693,803 |
| 2020-02-14 | 2020-02-12 | 17.104 | 1,462,234 | -26,973 | 0.24% | 25,010,217 |
| 2020-02-13 | 2020-02-11 | 16.957 | 1,489,207 | -28,607 | 0.24% | 25,252,926 |
| 2020-02-12 | 2020-02-10 | 16.664 | 1,517,814 | +2,452 | 0.25% | 25,292,343 |
| 2020-02-05 | 2020-02-03 | 16.003 | 1,515,362 | +16,347 | 0.25% | 24,250,324 |
| 2020-02-03 | 2020-01-30 | 16.076 | 1,499,015 | +818 | 0.24% | 24,098,763 |
| 2020-01-31 | 2020-01-29 | 16.590 | 1,498,197 | +12,260 | 0.24% | 24,855,472 |
| 2020-01-30 | 2020-01-24 | 17.447 | 1,485,937 | -22,069 | 0.24% | 25,924,675 |
| 2020-01-29 | 2020-01-22 | 18.083 | 1,508,006 | -16,347 | 0.25% | 27,269,107 |
| 2020-01-23 | 2020-01-21 | 18.058 | 1,524,353 | -16,347 | 0.25% | 27,527,408 |
| 2020-01-22 | 2020-01-20 | 18.572 | 1,540,700 | +13,895 | 0.25% | 28,614,309 |
| 2020-01-20 | 2020-01-16 | 18.670 | 1,526,805 | +17,982 | 0.25% | 28,505,687 |
| 2020-01-15 | 2020-01-13 | 18.352 | 1,508,823 | -9,808 | 0.25% | 27,690,000 |
| 2020-01-14 | 2020-01-10 | 18.377 | 1,518,631 | +8,173 | 0.25% | 27,907,157 |
| 2020-01-10 | 2020-01-08 | 18.230 | 1,510,458 | +8,174 | 0.25% | 27,535,206 |
| 2020-01-09 | 2020-01-07 | 18.548 | 1,502,284 | -39,233 | 0.25% | 27,864,076 |
| 2020-01-07 | 2020-01-03 | 18.841 | 1,541,517 | -8,173 | 0.25% | 29,044,402 |
| 2020-01-06 | 2020-01-02 | 19.062 | 1,549,690 | -1,635 | 0.25% | 29,539,673 |
| 2020-01-03 | 2019-12-31 | 18.474 | 1,551,325 | -46,589 | 0.25% | 28,659,799 |
| 2020-01-02 | 2019-12-27 | 18.523 | 1,597,914 | -16,347 | 0.26% | 29,598,703 |
| 2019-12-18 | 2019-12-16 | 18.205 | 1,614,261 | -18,799 | 0.26% | 29,388,004 |
| 2019-12-13 | 2019-12-11 | 17.985 | 1,633,060 | -11,443 | 0.27% | 29,370,604 |
| 2019-12-11 | 2019-12-09 | 17.912 | 1,644,503 | -16,347 | 0.27% | 29,455,687 |
| 2019-12-06 | 2019-12-04 | 17.349 | 1,660,850 | -817 | 0.27% | 28,813,767 |
| 2019-12-05 | 2019-12-03 | 17.642 | 1,661,667 | -1,635 | 0.27% | 29,315,861 |
| 2019-12-04 | 2019-12-02 | 17.716 | 1,663,302 | -27,789 | 0.27% | 29,466,807 |
| 2019-12-02 | 2019-11-28 | 17.545 | 1,691,091 | -818 | 0.28% | 29,669,453 |
| 2019-11-27 | 2019-11-25 | 17.520 | 1,691,909 | -4,904 | 0.28% | 29,642,404 |
| 2019-11-11 | 2019-11-07 | 18.205 | 1,696,813 | +5,722 | 0.28% | 30,890,883 |
| 2019-11-07 | 2019-11-05 | 17.936 | 1,691,091 | +5,721 | 0.28% | 30,331,533 |
| 2019-10-18 | 2019-10-16 | 16.835 | 1,685,370 | +42,502 | 0.28% | 28,373,120 |
| 2019-10-14 | 2019-10-10 | 16.052 | 1,642,868 | +1,635 | 0.27% | 26,371,201 |
| 2019-09-27 | 2019-09-25 | 16.027 | 1,641,233 | +2,452 | 0.27% | 26,304,796 |
| 2019-09-26 | 2019-09-24 | 16.076 | 1,638,781 | +5,721 | 0.27% | 26,345,697 |
| 2019-09-25 | 2019-09-23 | 16.370 | 1,633,060 | +1,635 | 0.27% | 26,733,244 |
| 2019-09-06 | 2019-09-04 | 16.982 | 1,631,425 | +8,173 | 0.27% | 27,704,479 |
| 2019-09-02 | 2019-08-29 | 17.385 | 1,623,252 | +35,340 | 0.27% | 28,219,771 |
| 2019-08-26 | 2019-08-22 | 18.010 | 1,587,912 | +5,597 | 0.27% | 28,598,395 |
| 2019-08-23 | 2019-08-21 | 18.310 | 1,582,315 | -15,991 | 0.26% | 28,972,552 |
| 2019-08-22 | 2019-08-20 | 17.860 | 1,598,306 | +15,991 | 0.27% | 28,545,711 |
| 2019-08-19 | 2019-08-15 | 17.960 | 1,582,315 | +4,797 | 0.26% | 28,418,432 |
| 2019-08-08 | 2019-08-06 | 18.435 | 1,577,518 | +23,986 | 0.26% | 29,082,018 |
| 2019-08-07 | 2019-08-05 | 18.685 | 1,553,532 | +6,397 | 0.26% | 29,028,429 |
| 2019-08-05 | 2019-08-01 | 20.111 | 1,547,135 | +1,599 | 0.26% | 31,114,798 |
| 2019-07-29 | 2019-07-25 | 20.937 | 1,545,536 | +10,394 | 0.26% | 32,358,420 |
| 2019-07-24 | 2019-07-22 | 21.337 | 1,535,142 | +7,996 | 0.26% | 32,755,204 |
| 2019-07-23 | 2019-07-19 | 21.462 | 1,527,146 | +3,997 | 0.25% | 32,775,594 |
| 2019-07-18 | 2019-07-16 | 21.487 | 1,523,149 | +7,996 | 0.25% | 32,727,911 |
| 2019-07-17 | 2019-07-15 | 21.562 | 1,515,153 | +15,991 | 0.25% | 32,669,801 |
| 2019-07-09 | 2019-07-05 | 21.437 | 1,499,162 | +3,198 | 0.25% | 32,137,502 |
| 2019-07-05 | 2019-07-03 | 21.012 | 1,495,964 | +3,199 | 0.25% | 31,432,806 |
| 2019-07-04 | 2019-07-02 | 20.737 | 1,492,765 | +3,997 | 0.25% | 30,954,850 |
| 2019-06-27 | 2019-06-25 | 19.811 | 1,488,768 | +10,394 | 0.25% | 29,494,085 |
| 2019-06-26 | 2019-06-24 | 20.061 | 1,478,374 | +1,600 | 0.25% | 29,657,969 |
| 2019-06-25 | 2019-06-21 | 20.011 | 1,476,774 | +7,995 | 0.25% | 29,551,991 |
| 2019-06-24 | 2019-06-20 | 19.986 | 1,468,779 | +7,996 | 0.25% | 29,355,262 |
| 2019-06-11 | 2019-06-06 | 19.586 | 1,460,783 | +7,995 | 0.24% | 28,610,813 |
| 2019-06-10 | 2019-06-05 | 19.586 | 1,452,788 | +43,176 | 0.24% | 28,454,223 |
| 2019-06-06 | 2019-06-04 | 19.486 | 1,409,612 | +9,595 | 0.24% | 27,467,540 |
| 2019-06-05 | 2019-06-03 | 19.586 | 1,400,017 | +19,189 | 0.23% | 27,420,653 |
| 2019-05-23 | 2019-05-21 | 22.462 | 1,380,828 | +70,729 | 0.23% | 31,016,834 |
| 2019-05-08 | 2019-05-06 | 23.385 | 1,310,099 | +6,069 | 0.23% | 30,636,984 |
| 2019-05-02 | 2019-04-29 | 23.491 | 1,304,030 | +15,172 | 0.23% | 30,632,579 |
| 2019-04-29 | 2019-04-25 | 23.280 | 1,288,858 | +39,447 | 0.23% | 30,004,339 |
| 2019-04-25 | 2019-04-23 | 22.779 | 1,249,411 | +6,069 | 0.22% | 28,460,161 |
| 2019-04-23 | 2019-04-17 | 23.464 | 1,243,342 | +30,344 | 0.22% | 29,174,196 |
| 2019-04-11 | 2019-04-09 | 23.702 | 1,212,998 | +28,826 | 0.21% | 28,750,014 |
| 2019-04-02 | 2019-03-29 | 23.464 | 1,184,172 | -22,757 | 0.21% | 27,785,811 |
| 2019-03-26 | 2019-03-22 | 23.227 | 1,206,929 | -5,311 | 0.21% | 28,033,409 |
| 2019-03-22 | 2019-03-20 | 22.331 | 1,212,240 | +37,930 | 0.21% | 27,070,128 |
| 2019-03-21 | 2019-03-19 | 22.357 | 1,174,310 | +7,586 | 0.21% | 26,254,085 |
| 2019-03-20 | 2019-03-18 | 22.357 | 1,166,724 | +15,172 | 0.21% | 26,084,485 |
| 2019-03-18 | 2019-03-14 | 21.197 | 1,151,552 | +5,310 | 0.20% | 24,409,444 |
| 2019-03-15 | 2019-03-13 | 20.749 | 1,146,242 | +11,379 | 0.20% | 23,783,148 |
| 2019-03-05 | 2019-03-01 | 20.090 | 1,134,863 | +4,552 | 0.20% | 22,799,047 |
| 2019-02-19 | 2019-02-15 | 19.641 | 1,130,311 | +7,586 | 0.20% | 22,200,999 |
| 2019-02-18 | 2019-02-14 | 19.958 | 1,122,725 | -759 | 0.20% | 22,407,198 |
| 2019-02-15 | 2019-02-13 | 20.142 | 1,123,484 | +9,862 | 0.20% | 22,629,686 |
| 2019-02-14 | 2019-02-12 | 19.773 | 1,113,622 | +50,826 | 0.20% | 22,020,002 |
| 2019-02-13 | 2019-02-11 | 18.903 | 1,062,796 | +227,580 | 0.19% | 20,090,343 |
| 2018-12-06 | 2018-12-04 | 17.717 | 835,216 | -22,758 | 0.15% | 14,797,432 |
| 2018-12-04 | 2018-11-30 | 17.506 | 857,974 | -9,104 | 0.15% | 15,019,673 |
| 2018-11-13 | 2018-11-09 | 16.267 | 867,078 | -6,068 | 0.15% | 14,104,627 |
| 2018-10-25 | 2018-10-23 | 15.950 | 873,146 | -7,586 | 0.15% | 13,927,095 |
| 2018-10-02 | 2018-09-27 | 17.611 | 880,732 | +8,344 | 0.15% | 15,510,954 |
| 2018-09-24 | 2018-09-20 | 17.111 | 872,388 | -42,481 | 0.15% | 14,927,004 |
| 2018-09-11 | 2018-09-07 | 17.295 | 914,869 | -2,276 | 0.16% | 15,822,716 |
| 2018-09-03 | 2018-08-30 | 19.255 | 917,145 | -2,276 | 0.16% | 17,659,172 |
| 2018-08-31 | 2018-08-29 | 19.578 | 919,421 | +19,289 | 0.16% | 18,000,108 |
| 2018-08-29 | 2018-08-27 | 19.793 | 900,132 | +3,713 | 0.16% | 17,816,395 |
| 2018-08-24 | 2018-08-22 | 19.847 | 896,419 | -1,485 | 0.16% | 17,791,183 |
| 2018-08-21 | 2018-08-17 | 19.093 | 897,904 | -1,486 | 0.16% | 17,143,616 |
| 2018-08-07 | 2018-08-03 | 19.120 | 899,390 | -11,883 | 0.16% | 17,196,208 |
| 2018-07-04 | 2018-06-29 | 18.474 | 911,273 | -19,309 | 0.16% | 16,834,449 |
| 2018-06-22 | 2018-06-20 | 19.793 | 930,582 | -16,339 | 0.17% | 18,419,094 |
| 2018-06-21 | 2018-06-19 | 19.712 | 946,921 | -20,795 | 0.17% | 18,665,994 |
| 2018-06-04 | 2018-05-31 | 20.412 | 967,716 | -7,427 | 0.17% | 19,753,471 |
| 2018-05-25 | 2018-05-23 | 22.567 | 975,143 | -7,427 | 0.18% | 22,006,047 |
| 2018-05-24 | 2018-05-21 | 22.369 | 982,570 | +48,080 | 0.18% | 21,978,902 |
| 2018-05-23 | 2018-05-18 | 22.510 | 934,490 | +7,770 | 0.18% | 21,035,711 |
| 2018-05-15 | 2018-05-11 | 22.142 | 926,720 | -1,412 | 0.18% | 20,519,685 |
| 2018-05-14 | 2018-05-10 | 21.831 | 928,132 | -1,413 | 0.18% | 20,261,870 |
| 2018-05-11 | 2018-05-09 | 21.208 | 929,545 | +14,833 | 0.18% | 19,713,677 |
| 2018-05-09 | 2018-05-07 | 21.151 | 914,712 | +4,238 | 0.17% | 19,347,301 |
| 2018-05-08 | 2018-05-04 | 21.208 | 910,474 | -12,714 | 0.17% | 19,309,222 |
| 2018-05-07 | 2018-05-03 | 21.378 | 923,188 | -2,825 | 0.17% | 19,735,698 |
| 2018-05-02 | 2018-04-27 | 21.095 | 926,013 | +2,825 | 0.18% | 19,533,891 |
| 2018-04-25 | 2018-04-23 | 21.010 | 923,188 | +10,595 | 0.17% | 19,395,879 |
| 2018-04-24 | 2018-04-20 | 21.434 | 912,593 | -14,127 | 0.17% | 19,560,881 |
| 2018-04-20 | 2018-04-18 | 21.349 | 926,720 | -14,127 | 0.18% | 19,784,965 |
| 2018-04-18 | 2018-04-16 | 22.256 | 940,847 | +2,119 | 0.18% | 20,939,049 |
| 2018-04-13 | 2018-04-11 | 22.227 | 938,728 | +11,302 | 0.18% | 20,865,309 |
| 2018-04-12 | 2018-04-10 | 22.284 | 927,426 | +21,190 | 0.18% | 20,666,617 |
| 2018-04-04 | 2018-03-29 | 21.972 | 906,236 | -4,944 | 0.17% | 19,912,163 |
| 2018-04-03 | 2018-03-28 | 22.057 | 911,180 | -7,064 | 0.17% | 20,098,194 |
| 2018-03-29 | 2018-03-27 | 22.482 | 918,244 | +2,119 | 0.17% | 20,644,007 |
| 2018-03-27 | 2018-03-23 | 22.142 | 916,125 | +3,532 | 0.17% | 20,285,088 |
| 2018-03-19 | 2018-03-15 | 23.360 | 912,593 | -16,246 | 0.17% | 21,318,001 |
| 2018-03-16 | 2018-03-14 | 23.247 | 928,839 | +2,119 | 0.18% | 21,592,305 |
| 2018-03-15 | 2018-03-13 | 23.360 | 926,720 | -125,022 | 0.18% | 21,648,005 |
| 2018-03-14 | 2018-03-12 | 23.388 | 1,051,742 | -70,634 | 0.20% | 24,598,276 |
| 2018-03-13 | 2018-03-09 | 23.218 | 1,122,376 | -36,730 | 0.21% | 26,059,593 |
| 2018-03-12 | 2018-03-08 | 23.133 | 1,159,106 | +5,651 | 0.22% | 26,813,939 |
| 2018-03-07 | 2018-03-05 | 21.349 | 1,153,455 | -7,064 | 0.22% | 24,625,633 |
| 2018-03-02 | 2018-02-28 | 20.189 | 1,160,519 | -14,127 | 0.22% | 23,429,185 |
| 2018-02-28 | 2018-02-26 | 20.811 | 1,174,646 | +158,221 | 0.22% | 24,446,109 |
| 2018-02-21 | 2018-02-15 | 20.302 | 1,016,425 | +4,944 | 0.19% | 20,635,258 |
| 2018-02-12 | 2018-02-08 | 19.792 | 1,011,481 | -4,944 | 0.19% | 20,019,365 |
| 2018-02-08 | 2018-02-06 | 20.160 | 1,016,425 | +28,254 | 0.19% | 20,491,358 |
| 2018-02-07 | 2018-02-05 | 22.340 | 988,171 | +1,412 | 0.19% | 22,076,210 |
| 2018-02-05 | 2018-02-01 | 22.369 | 986,759 | +7,064 | 0.19% | 22,072,605 |
| 2018-02-02 | 2018-01-31 | 22.794 | 979,695 | +3,531 | 0.19% | 22,330,691 |
| 2018-02-01 | 2018-01-30 | 22.171 | 976,164 | -706 | 0.18% | 21,642,127 |
| 2018-01-31 | 2018-01-29 | 21.236 | 976,870 | +8,476 | 0.18% | 20,745,000 |
| 2018-01-29 | 2018-01-25 | 21.434 | 968,394 | +7,770 | 0.18% | 20,756,942 |
| 2018-01-26 | 2018-01-24 | 21.944 | 960,624 | +12,714 | 0.18% | 21,079,997 |
| 2018-01-24 | 2018-01-22 | 22.057 | 947,910 | -12,714 | 0.18% | 20,908,360 |
| 2018-01-23 | 2018-01-19 | 20.075 | 960,624 | +11,301 | 0.18% | 19,284,797 |
| 2018-01-22 | 2018-01-18 | 19.707 | 949,323 | +7,064 | 0.18% | 18,708,486 |
| 2018-01-19 | 2018-01-17 | 20.019 | 942,259 | -7,064 | 0.18% | 18,862,754 |
| 2018-01-17 | 2018-01-15 | 19.537 | 949,323 | -7,063 | 0.18% | 18,547,206 |
| 2018-01-08 | 2018-01-04 | 19.962 | 956,386 | +14,127 | 0.18% | 19,091,398 |
| 2018-01-04 | 2018-01-02 | 19.679 | 942,259 | +30,372 | 0.18% | 18,542,594 |
| 2017-12-19 | 2017-12-15 | 18.999 | 911,887 | -9,888 | 0.17% | 17,325,227 |
| 2017-12-13 | 2017-12-11 | 18.037 | 921,775 | -8,476 | 0.17% | 16,625,693 |
| 2017-12-12 | 2017-12-08 | 17.555 | 930,251 | +706 | 0.18% | 16,330,792 |
| 2017-12-08 | 2017-12-06 | 17.272 | 929,545 | +3,532 | 0.18% | 16,055,198 |
| 2017-12-06 | 2017-12-04 | 18.008 | 926,013 | -5,651 | 0.18% | 16,675,912 |
| 2017-12-01 | 2017-11-29 | 18.122 | 931,664 | +5,651 | 0.18% | 16,883,197 |
| 2017-11-27 | 2017-11-23 | 17.980 | 926,013 | -35,318 | 0.18% | 16,649,692 |
| 2017-11-15 | 2017-11-13 | 18.122 | 961,331 | -9,888 | 0.18% | 17,420,809 |
| 2017-11-09 | 2017-11-07 | 18.150 | 971,219 | -3,532 | 0.18% | 17,627,495 |
| 2017-11-07 | 2017-11-03 | 18.518 | 974,751 | -14,127 | 0.18% | 18,050,400 |
| 2017-11-01 | 2017-10-30 | 18.122 | 988,878 | -2,119 | 0.19% | 17,920,003 |
| 2017-10-31 | 2017-10-27 | 18.037 | 990,997 | -17,658 | 0.19% | 17,874,223 |
| 2017-10-26 | 2017-10-24 | 18.206 | 1,008,655 | -14,127 | 0.19% | 18,364,073 |
| 2017-10-25 | 2017-10-23 | 18.150 | 1,022,782 | -76,285 | 0.19% | 18,563,356 |
| 2017-10-17 | 2017-10-13 | 18.461 | 1,099,067 | -3,532 | 0.21% | 20,290,239 |
| 2017-10-16 | 2017-10-12 | 18.546 | 1,102,599 | -1,412 | 0.21% | 20,449,104 |
| 2017-10-13 | 2017-10-11 | 18.801 | 1,104,011 | -44,500 | 0.21% | 20,756,632 |
| 2017-10-12 | 2017-10-10 | 19.311 | 1,148,511 | -63,571 | 0.22% | 22,178,641 |
| 2017-10-11 | 2017-10-09 | 19.367 | 1,212,082 | -1,412 | 0.23% | 23,474,887 |
| 2017-10-10 | 2017-10-06 | 19.566 | 1,213,494 | +14,126 | 0.23% | 23,742,753 |
| 2017-10-09 | 2017-10-04 | 18.971 | 1,199,368 | +3,532 | 0.23% | 22,753,209 |
| 2017-10-06 | 2017-10-03 | 18.688 | 1,195,836 | -3,532 | 0.23% | 22,347,604 |
| 2017-10-03 | 2017-09-28 | 17.725 | 1,199,368 | +12,715 | 0.23% | 21,258,969 |
| 2017-09-29 | 2017-09-27 | 18.235 | 1,186,653 | +7,063 | 0.23% | 21,638,393 |
| 2017-09-28 | 2017-09-26 | 17.697 | 1,179,590 | -21,190 | 0.22% | 20,875,001 |
| 2017-09-27 | 2017-09-25 | 17.555 | 1,200,780 | -29,667 | 0.23% | 21,079,997 |
| 2017-09-26 | 2017-09-22 | 19.651 | 1,230,447 | -1,412 | 0.23% | 24,178,969 |
| 2017-09-25 | 2017-09-21 | 20.104 | 1,231,859 | -7,064 | 0.23% | 24,764,796 |
| 2017-09-22 | 2017-09-20 | 19.707 | 1,238,923 | -8,476 | 0.23% | 24,415,687 |
| 2017-09-21 | 2017-09-19 | 19.198 | 1,247,399 | +21,191 | 0.24% | 23,946,965 |
| 2017-09-20 | 2017-09-18 | 19.396 | 1,226,208 | -21,191 | 0.23% | 23,783,191 |
| 2017-09-19 | 2017-09-15 | 18.716 | 1,247,399 | -21,190 | 0.24% | 23,346,525 |
| 2017-09-13 | 2017-09-11 | 17.272 | 1,268,589 | -9,182 | 0.24% | 21,911,201 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,277,771 | -2,826 | 0.24% | 21,671,813 |
| 2017-09-11 | 2017-09-07 | 17.272 | 1,280,597 | -28,253 | 0.24% | 22,118,604 |
| 2017-09-08 | 2017-09-06 | 16.253 | 1,308,850 | +1,412 | 0.25% | 21,272,433 |
| 2017-09-07 | 2017-09-05 | 15.290 | 1,307,438 | -14,127 | 0.25% | 19,990,804 |
| 2017-09-06 | 2017-09-04 | 14.950 | 1,321,565 | -14,126 | 0.25% | 19,757,767 |
| 2017-09-05 | 2017-09-01 | 14.865 | 1,335,691 | +21,190 | 0.25% | 19,855,494 |
| 2017-09-04 | 2017-08-31 | 14.939 | 1,314,501 | +7,063 | 0.25% | 19,637,633 |
| 2017-09-01 | 2017-08-30 | 14.594 | 1,307,438 | +21,642 | 0.25% | 19,081,376 |
| 2017-08-28 | 2017-08-24 | 14.623 | 1,285,796 | -7,658 | 0.25% | 18,802,462 |
| 2017-08-25 | 2017-08-22 | 14.824 | 1,293,454 | -3,480 | 0.25% | 19,174,567 |
| 2017-08-24 | 2017-08-21 | 14.652 | 1,296,934 | -20,885 | 0.25% | 19,002,596 |
| 2017-08-22 | 2017-08-18 | 15.255 | 1,317,819 | -20,885 | 0.25% | 20,103,661 |
| 2017-08-21 | 2017-08-17 | 15.025 | 1,338,704 | +3,481 | 0.26% | 20,114,587 |
| 2017-08-18 | 2017-08-16 | 15.715 | 1,335,223 | -87,019 | 0.26% | 20,982,924 |
| 2017-08-17 | 2017-08-15 | 14.824 | 1,422,242 | -4,873 | 0.27% | 21,083,761 |
| 2017-08-16 | 2017-08-14 | 14.853 | 1,427,115 | -8,354 | 0.27% | 21,196,999 |
| 2017-08-15 | 2017-08-11 | 14.594 | 1,435,469 | -36,200 | 0.28% | 20,949,922 |
| 2017-08-14 | 2017-08-10 | 14.738 | 1,471,669 | +11,835 | 0.28% | 21,689,642 |
| 2017-08-02 | 2017-07-31 | 14.767 | 1,459,834 | +6,961 | 0.28% | 21,557,156 |
| 2017-07-31 | 2017-07-27 | 14.594 | 1,452,873 | +10,443 | 0.28% | 21,203,924 |
| 2017-07-28 | 2017-07-26 | 14.480 | 1,442,430 | +9,746 | 0.28% | 20,885,754 |
| 2017-07-26 | 2017-07-24 | 14.623 | 1,432,684 | +38,288 | 0.28% | 20,950,436 |
| 2017-07-25 | 2017-07-21 | 14.767 | 1,394,396 | -696 | 0.27% | 20,590,843 |
| 2017-07-24 | 2017-07-20 | 14.709 | 1,395,092 | +32,023 | 0.27% | 20,520,960 |
| 2017-07-21 | 2017-07-19 | 14.451 | 1,363,069 | +23,669 | 0.26% | 19,697,481 |
| 2017-07-20 | 2017-07-18 | 14.365 | 1,339,400 | +1,393 | 0.26% | 19,240,005 |
| 2017-07-18 | 2017-07-14 | 14.681 | 1,338,007 | +1,392 | 0.26% | 19,642,835 |
| 2017-07-14 | 2017-07-12 | 14.681 | 1,336,615 | -1,392 | 0.26% | 19,622,399 |
| 2017-07-13 | 2017-07-11 | 14.767 | 1,338,007 | +8,353 | 0.26% | 19,758,155 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,329,654 | -11,138 | 0.26% | 19,978,607 |
| 2017-07-10 | 2017-07-06 | 14.006 | 1,340,792 | +49,427 | 0.26% | 18,778,500 |
| 2017-07-07 | 2017-07-05 | 13.891 | 1,291,365 | +9,746 | 0.25% | 17,937,849 |
| 2017-07-06 | 2017-07-04 | 13.977 | 1,281,619 | +21,581 | 0.25% | 17,912,931 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,260,038 | +40,377 | 0.24% | 17,339,798 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,219,661 | +3,481 | 0.23% | 17,081,997 |
| 2017-06-30 | 2017-06-28 | 13.905 | 1,216,180 | -6,266 | 0.23% | 16,910,953 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,222,446 | +31,327 | 0.24% | 17,068,322 |
| 2017-06-27 | 2017-06-23 | 14.451 | 1,191,119 | -41,769 | 0.23% | 17,212,661 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,232,888 | -38,289 | 0.24% | 18,489,238 |
| 2017-06-23 | 2017-06-21 | 14.508 | 1,271,177 | +2,089 | 0.24% | 18,442,606 |
| 2017-06-22 | 2017-06-20 | 14.422 | 1,269,088 | +13,227 | 0.24% | 18,302,918 |
| 2017-06-21 | 2017-06-19 | 14.709 | 1,255,861 | -9,050 | 0.24% | 18,472,957 |
| 2017-06-09 | 2017-06-07 | 15.485 | 1,264,911 | +2,088 | 0.24% | 19,587,256 |
| 2017-06-08 | 2017-06-06 | 15.341 | 1,262,823 | +16,012 | 0.24% | 19,373,523 |
| 2017-06-06 | 2017-06-02 | 15.370 | 1,246,811 | -3,481 | 0.24% | 19,163,696 |
| 2017-06-05 | 2017-06-01 | 15.399 | 1,250,292 | -55,692 | 0.24% | 19,253,120 |
| 2017-06-02 | 2017-05-31 | 15.341 | 1,305,984 | -2,785 | 0.25% | 20,035,675 |
| 2017-06-01 | 2017-05-29 | 15.801 | 1,308,769 | +696 | 0.25% | 20,680,001 |
| 2017-05-24 | 2017-05-22 | 17.578 | 1,308,073 | +34,808 | 0.25% | 22,993,755 |
| 2017-05-23 | 2017-05-19 | 17.518 | 1,273,265 | +99,859 | 0.25% | 22,305,106 |
| 2017-05-12 | 2017-05-10 | 17.126 | 1,173,406 | -3,317 | 0.24% | 20,095,833 |
| 2017-05-10 | 2017-05-08 | 17.005 | 1,176,723 | -3,317 | 0.24% | 20,010,720 |
| 2017-05-09 | 2017-05-05 | 16.553 | 1,180,040 | -13,266 | 0.24% | 19,533,427 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,193,306 | -27,196 | 0.24% | 20,220,761 |
| 2017-05-05 | 2017-05-02 | 17.247 | 1,220,502 | -31,176 | 0.25% | 21,049,602 |
| 2017-05-04 | 2017-04-28 | 17.397 | 1,251,678 | -3,316 | 0.25% | 21,775,984 |
| 2017-04-25 | 2017-04-21 | 16.945 | 1,254,994 | -13,267 | 0.26% | 21,266,074 |
| 2017-04-24 | 2017-04-20 | 17.036 | 1,268,261 | -65,668 | 0.26% | 21,605,606 |
| 2017-04-21 | 2017-04-19 | 17.337 | 1,333,929 | +65,668 | 0.27% | 23,126,501 |
| 2017-04-20 | 2017-04-18 | 16.734 | 1,268,261 | +31,840 | 0.26% | 21,223,206 |
| 2017-04-19 | 2017-04-13 | 17.488 | 1,236,421 | -66,995 | 0.25% | 21,622,392 |
| 2017-04-18 | 2017-04-12 | 17.066 | 1,303,416 | -5,970 | 0.26% | 22,243,793 |
| 2017-04-12 | 2017-04-10 | 15.739 | 1,309,386 | -7,960 | 0.27% | 20,608,556 |
| 2017-04-11 | 2017-04-07 | 14.955 | 1,317,346 | +39,136 | 0.27% | 19,701,119 |
| 2017-04-10 | 2017-04-06 | 14.774 | 1,278,210 | -3,980 | 0.26% | 18,884,594 |
| 2017-04-07 | 2017-04-05 | 13.824 | 1,282,190 | +61,688 | 0.26% | 17,725,606 |
| 2017-04-06 | 2017-04-03 | 13.930 | 1,220,502 | +45,769 | 0.25% | 17,001,602 |
| 2017-04-05 | 2017-03-31 | 13.568 | 1,174,733 | -33,166 | 0.24% | 15,938,999 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,207,899 | +17,910 | 0.25% | 16,115,852 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,189,989 | -66,332 | 0.24% | 16,074,235 |
| 2017-03-21 | 2017-03-17 | 13.719 | 1,256,321 | -38,472 | 0.26% | 17,235,401 |
| 2017-03-20 | 2017-03-16 | 13.417 | 1,294,793 | +31,839 | 0.26% | 17,372,796 |
| 2017-03-17 | 2017-03-15 | 12.799 | 1,262,954 | +3,316 | 0.26% | 16,164,958 |
| 2017-03-16 | 2017-03-14 | 12.588 | 1,259,638 | -26,532 | 0.26% | 15,856,656 |
| 2017-03-15 | 2017-03-13 | 11.910 | 1,286,170 | -33,829 | 0.26% | 15,318,098 |
| 2017-03-07 | 2017-03-03 | 11.684 | 1,319,999 | -7,960 | 0.27% | 15,422,496 |
| 2017-03-03 | 2017-03-01 | 11.850 | 1,327,959 | -35,819 | 0.27% | 15,735,719 |
| 2017-02-27 | 2017-02-23 | 11.638 | 1,363,778 | +19,236 | 0.28% | 15,872,318 |
| 2017-02-24 | 2017-02-22 | 11.533 | 1,344,542 | -30,513 | 0.27% | 15,506,550 |
| 2017-02-17 | 2017-02-15 | 11.307 | 1,375,055 | -663 | 0.28% | 15,547,505 |
| 2017-02-16 | 2017-02-14 | 11.292 | 1,375,718 | -13,266 | 0.28% | 15,534,261 |
| 2017-02-15 | 2017-02-13 | 11.337 | 1,388,984 | -6,633 | 0.28% | 15,746,878 |
| 2017-02-07 | 2017-02-03 | 10.432 | 1,395,617 | -25,206 | 0.28% | 14,559,676 |
| 2017-02-03 | 2017-02-01 | 10.191 | 1,420,823 | +9,286 | 0.29% | 14,479,916 |
| 2017-01-23 | 2017-01-19 | 9.875 | 1,411,537 | -63,678 | 0.29% | 13,938,400 |
| 2017-01-19 | 2017-01-17 | 9.875 | 1,475,215 | -23,216 | 0.30% | 14,567,197 |
| 2017-01-16 | 2017-01-12 | 9.875 | 1,498,431 | +3,316 | 0.31% | 14,796,446 |
| 2017-01-11 | 2017-01-09 | 9.844 | 1,495,115 | +9,950 | 0.30% | 14,718,622 |
| 2017-01-09 | 2017-01-05 | 9.965 | 1,485,165 | +23,216 | 0.30% | 14,799,789 |
| 2016-12-29 | 2016-12-23 | 9.618 | 1,461,949 | -1,327 | 0.30% | 14,061,520 |
| 2016-12-23 | 2016-12-21 | 9.588 | 1,463,276 | -3,316 | 0.30% | 14,030,164 |
| 2016-12-15 | 2016-12-13 | 9.799 | 1,466,592 | +663 | 0.30% | 14,371,498 |
| 2016-12-02 | 2016-11-30 | 9.875 | 1,465,929 | -7,960 | 0.30% | 14,475,501 |
| 2016-11-24 | 2016-11-22 | 9.724 | 1,473,889 | +13,267 | 0.30% | 14,331,903 |
| 2016-11-17 | 2016-11-15 | 9.860 | 1,460,622 | +3,316 | 0.30% | 14,401,076 |
| 2016-11-16 | 2016-11-14 | 9.844 | 1,457,306 | -3,316 | 0.30% | 14,346,412 |
| 2016-11-14 | 2016-11-10 | 9.950 | 1,460,622 | -3,317 | 0.30% | 14,533,196 |
| 2016-11-11 | 2016-11-09 | 9.844 | 1,463,939 | +7,960 | 0.30% | 14,411,711 |
| 2016-10-27 | 2016-10-25 | 9.950 | 1,455,979 | +33,166 | 0.30% | 14,486,999 |
| 2016-10-26 | 2016-10-24 | 9.980 | 1,422,813 | -7,297 | 0.29% | 14,199,897 |
| 2016-10-07 | 2016-10-05 | 10.071 | 1,430,110 | +1,327 | 0.29% | 14,402,082 |
| 2016-10-06 | 2016-10-04 | 10.025 | 1,428,783 | -663 | 0.29% | 14,324,098 |
| 2016-10-04 | 2016-09-30 | 9.935 | 1,429,446 | +3,316 | 0.29% | 14,201,445 |
| 2016-10-03 | 2016-09-29 | 10.025 | 1,426,130 | +10,613 | 0.29% | 14,297,501 |
| 2016-09-30 | 2016-09-28 | 10.010 | 1,415,517 | +71,638 | 0.29% | 14,169,761 |
| 2016-09-29 | 2016-09-27 | 10.025 | 1,343,879 | +6,633 | 0.27% | 13,472,903 |
| 2016-09-26 | 2016-09-22 | 10.010 | 1,337,246 | -7,296 | 0.27% | 13,386,245 |
| 2016-09-23 | 2016-09-21 | 10.010 | 1,344,542 | +19,236 | 0.27% | 13,459,280 |
| 2016-09-22 | 2016-09-20 | 10.056 | 1,325,306 | +23,216 | 0.27% | 13,326,662 |
| 2016-09-21 | 2016-09-19 | 10.010 | 1,302,090 | +3,317 | 0.27% | 13,034,322 |
| 2016-09-19 | 2016-09-14 | 9.890 | 1,298,773 | +13,266 | 0.26% | 12,844,478 |
| 2016-09-13 | 2016-09-09 | 9.950 | 1,285,507 | +39,136 | 0.26% | 12,790,801 |
| 2016-09-07 | 2016-09-05 | 10.025 | 1,246,371 | +15,256 | 0.25% | 12,495,348 |
| 2016-09-02 | 2016-08-31 | 10.239 | 1,231,115 | +23,923 | 0.25% | 12,605,919 |
| 2016-08-29 | 2016-08-25 | 10.193 | 1,207,192 | -1,951 | 0.25% | 12,305,281 |
| 2016-08-26 | 2016-08-24 | 10.101 | 1,209,143 | -15,610 | 0.25% | 12,213,628 |
| 2016-08-25 | 2016-08-23 | 10.147 | 1,224,753 | -7,155 | 0.25% | 12,427,795 |
| 2016-08-22 | 2016-08-18 | 10.470 | 1,231,908 | +62,441 | 0.26% | 12,898,138 |
| 2016-08-18 | 2016-08-16 | 10.378 | 1,169,467 | +5,203 | 0.24% | 12,136,498 |
| 2016-08-17 | 2016-08-15 | 10.393 | 1,164,264 | +7,155 | 0.24% | 12,100,402 |
| 2016-08-16 | 2016-08-12 | 10.316 | 1,157,109 | +5,203 | 0.24% | 11,937,089 |
| 2016-08-12 | 2016-08-10 | 10.224 | 1,151,906 | +3,903 | 0.24% | 11,777,153 |
| 2016-08-11 | 2016-08-09 | 10.286 | 1,148,003 | +3,252 | 0.24% | 11,807,849 |
| 2016-08-10 | 2016-08-08 | 10.101 | 1,144,751 | +6,504 | 0.24% | 11,563,200 |
| 2016-08-09 | 2016-08-05 | 10.086 | 1,138,247 | +9,106 | 0.24% | 11,480,003 |
| 2016-07-26 | 2016-07-22 | 9.778 | 1,129,141 | -650 | 0.23% | 11,040,963 |
| 2016-07-06 | 2016-07-04 | 9.455 | 1,129,791 | +5,203 | 0.23% | 10,682,549 |
| 2016-07-05 | 2016-06-30 | 9.378 | 1,124,588 | +4,553 | 0.23% | 10,546,902 |
| 2016-07-04 | 2016-06-29 | 9.332 | 1,120,035 | +3,252 | 0.23% | 10,452,542 |
| 2016-06-30 | 2016-06-28 | 9.317 | 1,116,783 | +5,204 | 0.23% | 10,405,024 |
| 2016-05-24 | 2016-05-20 | 10.369 | 1,111,579 | +60,039 | 0.23% | 11,525,962 |
| 2016-05-03 | 2016-04-28 | 10.450 | 1,051,540 | -2,461 | 0.23% | 10,988,868 |
| 2016-04-29 | 2016-04-27 | 10.450 | 1,054,001 | -2,462 | 0.23% | 11,014,586 |
| 2016-04-28 | 2016-04-26 | 10.434 | 1,056,463 | -3,261 | 0.23% | 11,023,144 |
| 2016-04-26 | 2016-04-22 | 10.483 | 1,059,724 | +8,184 | 0.23% | 11,108,839 |
| 2016-03-23 | 2016-03-21 | 10.158 | 1,051,540 | -20,305 | 0.23% | 10,681,248 |
| 2016-03-16 | 2016-03-14 | 10.353 | 1,071,845 | +14,152 | 0.24% | 11,096,540 |
| 2016-03-15 | 2016-03-11 | 10.304 | 1,057,693 | +6,153 | 0.23% | 10,898,458 |
| 2016-02-29 | 2016-02-25 | 9.849 | 1,051,540 | -88,603 | 0.23% | 10,356,538 |
| 2016-01-22 | 2016-01-20 | 9.784 | 1,140,143 | +18,459 | 0.25% | 11,155,062 |
| 2016-01-19 | 2016-01-15 | 10.239 | 1,121,684 | +17,228 | 0.25% | 11,484,901 |
| 2016-01-14 | 2016-01-12 | 10.418 | 1,104,456 | +3,692 | 0.24% | 11,505,954 |
| 2016-01-13 | 2016-01-11 | 10.564 | 1,100,764 | -5,538 | 0.24% | 11,628,501 |
| 2015-10-30 | 2015-10-28 | 11.052 | 1,106,302 | +616 | 0.24% | 12,226,405 |
| 2015-10-19 | 2015-10-15 | 11.052 | 1,105,686 | +2,461 | 0.24% | 12,219,598 |
| 2015-09-30 | 2015-09-25 | 11.035 | 1,103,225 | +6,153 | 0.24% | 12,174,470 |
| 2015-09-04 | 2015-09-01 | 11.319 | 1,097,072 | +21,223 | 0.24% | 12,418,121 |
| 2015-08-28 | 2015-08-26 | 10.905 | 1,075,849 | +7,241 | 0.24% | 11,732,140 |
| 2015-08-27 | 2015-08-25 | 10.888 | 1,068,608 | +18,102 | 0.24% | 11,635,467 |
| 2015-08-26 | 2015-08-24 | 10.971 | 1,050,506 | +9,654 | 0.24% | 11,525,415 |
| 2015-08-14 | 2015-08-12 | 11.618 | 1,040,852 | +24,136 | 0.23% | 12,092,248 |
| 2015-07-07 | 2015-07-03 | 11.866 | 1,016,716 | -18,102 | 0.23% | 12,064,594 |
| 2015-06-30 | 2015-06-26 | 12.430 | 1,034,818 | -1,207 | 0.23% | 12,862,497 |
| 2015-06-29 | 2015-06-25 | 12.413 | 1,036,025 | -18,102 | 0.23% | 12,860,329 |
| 2015-06-11 | 2015-06-09 | 12.347 | 1,054,127 | -99,560 | 0.24% | 13,015,152 |
| 2015-06-08 | 2015-06-04 | 12.479 | 1,153,687 | +604 | 0.26% | 14,397,365 |
| 2015-05-19 | 2015-05-15 | 14.138 | 1,153,083 | +63,667 | 0.26% | 16,302,812 |
| 2015-05-07 | 2015-05-05 | 14.033 | 1,089,416 | -1,140 | 0.26% | 15,287,999 |
| 2015-05-06 | 2015-05-04 | 14.366 | 1,090,556 | +37,625 | 0.26% | 15,667,467 |
| 2015-04-16 | 2015-04-14 | 13.595 | 1,052,931 | +74,110 | 0.25% | 14,314,248 |
| 2015-04-10 | 2015-04-08 | 12.665 | 978,821 | -113,445 | 0.23% | 12,396,737 |
| 2015-04-09 | 2015-04-02 | 12.542 | 1,092,266 | +85,511 | 0.26% | 13,699,395 |
| 2015-04-02 | 2015-03-31 | 12.454 | 1,006,755 | -7,411 | 0.24% | 12,538,600 |
| 2015-03-30 | 2015-03-26 | 12.437 | 1,014,166 | -69,549 | 0.24% | 12,613,111 |
| 2015-03-18 | 2015-03-16 | 12.051 | 1,083,715 | -42,756 | 0.26% | 13,059,867 |
| 2015-01-12 | 2015-01-08 | 11.841 | 1,126,471 | +10,261 | 0.27% | 13,338,000 |
| 2015-01-05 | 2014-12-31 | 11.490 | 1,116,210 | -4,560 | 0.27% | 12,824,904 |
| 2014-12-18 | 2014-12-16 | 11.472 | 1,120,770 | -6,841 | 0.27% | 12,857,637 |
| 2014-12-12 | 2014-12-10 | 11.577 | 1,127,611 | -10,262 | 0.27% | 13,054,798 |
| 2014-12-11 | 2014-12-09 | 11.648 | 1,137,873 | +42,756 | 0.27% | 13,253,445 |
| 2014-12-09 | 2014-12-05 | 11.735 | 1,095,117 | -88,932 | 0.26% | 12,851,492 |
| 2014-12-08 | 2014-12-04 | 11.823 | 1,184,049 | -17,672 | 0.28% | 13,998,983 |
| 2014-12-05 | 2014-12-03 | 11.823 | 1,201,721 | -8,551 | 0.29% | 14,207,919 |
| 2014-11-26 | 2014-11-24 | 12.069 | 1,210,272 | +64,988 | 0.29% | 14,606,237 |
| 2014-11-18 | 2014-11-14 | 11.893 | 1,145,284 | +5,131 | 0.28% | 13,621,026 |
| 2014-11-17 | 2014-11-13 | 11.893 | 1,140,153 | +5,131 | 0.27% | 13,560,002 |
| 2014-11-14 | 2014-11-12 | 11.946 | 1,135,022 | +2,280 | 0.27% | 13,558,708 |
| 2014-11-13 | 2014-11-11 | 11.876 | 1,132,742 | +19,953 | 0.27% | 13,451,992 |
| 2014-11-12 | 2014-11-10 | 11.788 | 1,112,789 | -35,345 | 0.27% | 13,117,438 |
| 2014-11-06 | 2014-11-04 | 11.805 | 1,148,134 | +4,561 | 0.28% | 13,554,221 |
| 2014-10-03 | 2014-09-29 | 11.753 | 1,143,573 | +3,990 | 0.27% | 13,440,196 |
| 2014-09-12 | 2014-09-10 | 12.297 | 1,139,583 | +153,921 | 0.27% | 14,012,993 |
| 2014-08-29 | 2014-08-27 | 12.705 | 985,662 | +18,073 | 0.24% | 12,522,802 |
| 2014-08-21 | 2014-08-19 | 12.687 | 967,589 | +22,385 | 0.24% | 12,275,896 |
| 2014-08-20 | 2014-08-18 | 12.598 | 945,204 | +27,981 | 0.23% | 11,907,445 |
| 2014-07-28 | 2014-07-24 | 13.027 | 917,223 | -39,174 | 0.22% | 11,948,307 |
| 2014-07-15 | 2014-07-11 | 12.830 | 956,397 | +39,174 | 0.23% | 12,270,622 |
| 2014-06-06 | 2014-06-04 | 12.151 | 917,223 | -11,193 | 0.22% | 11,145,197 |
| 2014-05-19 | 2014-05-15 | 12.133 | 928,416 | +11,193 | 0.23% | 11,264,614 |
| 2014-05-14 | 2014-05-12 | 13.585 | 917,223 | +50,957 | 0.22% | 12,460,254 |
| 2014-05-08 | 2014-05-05 | 13.604 | 866,266 | -5,286 | 0.22% | 11,784,405 |
| 2014-02-12 | 2014-02-10 | 13.093 | 871,552 | +5,286 | 0.22% | 11,411,084 |
| 2014-02-11 | 2014-02-07 | 12.923 | 866,266 | -7,400 | 0.22% | 11,194,365 |
| 2014-02-10 | 2014-02-06 | 13.036 | 873,666 | +10,571 | 0.23% | 11,389,172 |
| 2014-02-04 | 2014-01-28 | 13.282 | 863,095 | -1,057 | 0.22% | 11,463,658 |
| 2014-01-28 | 2014-01-24 | 13.812 | 864,152 | -4,757 | 0.22% | 11,935,497 |
| 2014-01-23 | 2014-01-21 | 13.831 | 868,909 | -5,285 | 0.22% | 12,017,640 |
| 2013-12-16 | 2013-12-12 | 14.171 | 874,194 | -10,571 | 0.22% | 12,388,455 |
| 2013-09-12 | 2013-09-10 | 14.796 | 884,765 | -223,570 | 0.23% | 13,090,679 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,108,335 | +26,530 | 0.28% | 16,306,551 |
| 2013-08-20 | 2013-08-16 | 14.732 | 1,081,805 | -19,604 | 0.28% | 15,937,194 |
| 2013-08-19 | 2013-08-15 | 15.217 | 1,101,409 | -13,929 | 0.29% | 16,759,751 |
| 2013-08-16 | 2013-08-13 | 15.275 | 1,115,338 | +33,533 | 0.29% | 17,036,564 |
| 2013-08-07 | 2013-08-05 | 14.848 | 1,081,805 | +2,579 | 0.28% | 16,063,014 |
| 2013-08-02 | 2013-07-31 | 14.674 | 1,079,226 | +2,064 | 0.28% | 15,836,440 |
| 2013-07-24 | 2013-07-22 | 14.538 | 1,077,162 | +515 | 0.28% | 15,659,993 |
| 2013-07-22 | 2013-07-18 | 14.906 | 1,076,647 | -10,317 | 0.28% | 16,049,036 |
| 2013-07-03 | 2013-06-28 | 13.918 | 1,086,964 | -12,897 | 0.28% | 15,128,257 |
| 2013-06-27 | 2013-06-25 | 13.395 | 1,099,861 | -1,032 | 0.29% | 14,732,116 |
| 2013-06-26 | 2013-06-24 | 13.298 | 1,100,893 | -2,579 | 0.29% | 14,639,239 |
| 2013-06-25 | 2013-06-21 | 13.647 | 1,103,472 | -28,374 | 0.29% | 15,058,554 |
| 2013-06-24 | 2013-06-20 | 13.472 | 1,131,846 | -54,168 | 0.30% | 15,248,300 |
| 2013-06-17 | 2013-06-13 | 13.336 | 1,186,014 | -54,167 | 0.31% | 15,817,125 |
| 2013-06-14 | 2013-06-11 | 13.491 | 1,240,181 | +30,953 | 0.32% | 16,731,836 |
| 2013-06-13 | 2013-06-10 | 13.491 | 1,209,228 | -516 | 0.32% | 16,314,235 |
| 2013-06-06 | 2013-06-04 | 13.472 | 1,209,744 | -10,318 | 0.32% | 16,297,747 |
| 2013-06-04 | 2013-05-31 | 13.899 | 1,220,062 | +7,738 | 0.32% | 16,957,051 |
| 2013-05-24 | 2013-05-22 | 13.899 | 1,212,324 | -13,413 | 0.32% | 16,849,505 |
| 2013-05-16 | 2013-05-14 | 13.995 | 1,225,737 | -19,087 | 0.32% | 17,154,726 |
| 2013-05-14 | 2013-05-10 | 15.183 | 1,244,824 | +10,317 | 0.33% | 18,899,735 |
| 2013-05-13 | 2013-05-09 | 14.900 | 1,234,507 | +67,576 | 0.32% | 18,394,155 |
| 2013-05-10 | 2013-05-08 | 14.839 | 1,166,931 | -4,954 | 0.32% | 17,316,593 |
| 2013-05-06 | 2013-05-02 | 14.718 | 1,171,885 | +12,878 | 0.32% | 17,248,147 |
| 2013-05-03 | 2013-04-30 | 14.839 | 1,159,007 | -25,260 | 0.32% | 17,199,005 |
| 2013-04-24 | 2013-04-22 | 14.860 | 1,184,267 | +9,906 | 0.32% | 17,597,759 |
| 2013-04-12 | 2013-04-10 | 14.738 | 1,174,361 | +1,486 | 0.32% | 17,308,300 |
| 2013-04-11 | 2013-04-09 | 14.516 | 1,172,875 | -3,467 | 0.32% | 17,025,918 |
| 2013-04-09 | 2013-04-05 | 14.496 | 1,176,342 | -29,718 | 0.32% | 17,052,497 |
| 2013-04-08 | 2013-04-03 | 14.759 | 1,206,060 | -6,935 | 0.33% | 17,799,845 |
| 2013-04-05 | 2013-04-02 | 14.738 | 1,212,995 | -2,476 | 0.33% | 17,877,706 |
| 2013-04-02 | 2013-03-27 | 14.819 | 1,215,471 | +29,223 | 0.33% | 18,012,359 |
| 2013-03-20 | 2013-03-18 | 14.173 | 1,186,248 | -496 | 0.32% | 16,812,896 |
| 2013-03-19 | 2013-03-15 | 14.537 | 1,186,744 | -20,802 | 0.32% | 17,251,206 |
| 2013-03-15 | 2013-03-13 | 14.173 | 1,207,546 | -3,963 | 0.33% | 17,114,756 |
| 2013-03-08 | 2013-03-06 | 14.274 | 1,211,509 | +2,477 | 0.33% | 17,293,225 |
| 2013-03-07 | 2013-03-05 | 14.173 | 1,209,032 | +26,251 | 0.33% | 17,135,818 |
| 2013-03-06 | 2013-03-04 | 14.072 | 1,182,781 | -1,486 | 0.32% | 16,644,358 |
| 2013-03-05 | 2013-03-01 | 14.476 | 1,184,267 | +14,364 | 0.32% | 17,143,469 |
| 2013-03-01 | 2013-02-27 | 13.911 | 1,169,903 | +237,249 | 0.32% | 16,274,176 |
| 2013-02-26 | 2013-02-22 | 14.294 | 932,654 | -1,486 | 0.25% | 13,331,645 |
| 2013-02-20 | 2013-02-18 | 14.698 | 934,140 | +4,953 | 0.25% | 13,730,086 |
| 2013-02-14 | 2013-02-07 | 14.718 | 929,187 | -7,429 | 0.25% | 13,676,047 |
| 2013-02-07 | 2013-02-05 | 14.819 | 936,616 | +2,476 | 0.25% | 13,879,939 |
| 2013-02-06 | 2013-02-04 | 15.062 | 934,140 | -4,457 | 0.25% | 14,069,567 |
| 2013-02-05 | 2013-02-01 | 14.940 | 938,597 | -2,477 | 0.26% | 14,022,996 |
| 2013-02-04 | 2013-01-31 | 14.395 | 941,074 | +12,383 | 0.26% | 13,547,003 |
| 2013-01-31 | 2013-01-29 | 14.335 | 928,691 | -17,336 | 0.25% | 13,312,497 |
| 2013-01-30 | 2013-01-28 | 14.395 | 946,027 | -6,439 | 0.26% | 13,618,303 |
| 2013-01-29 | 2013-01-25 | 14.294 | 952,466 | -6,934 | 0.26% | 13,614,844 |
| 2013-01-28 | 2013-01-24 | 14.335 | 959,400 | -19,812 | 0.26% | 13,752,701 |
| 2013-01-25 | 2013-01-23 | 14.456 | 979,212 | +41,605 | 0.27% | 14,155,319 |
| 2013-01-23 | 2013-01-21 | 14.415 | 937,607 | +1,982 | 0.26% | 13,516,025 |
| 2013-01-22 | 2013-01-18 | 14.153 | 935,625 | +14,859 | 0.25% | 13,241,883 |
| 2013-01-15 | 2013-01-11 | 13.487 | 920,766 | -24,766 | 0.25% | 12,418,115 |
| 2013-01-14 | 2013-01-10 | 13.870 | 945,532 | +3,468 | 0.26% | 13,114,837 |
| 2013-01-11 | 2013-01-09 | 13.790 | 942,064 | +4,953 | 0.26% | 12,990,655 |
| 2013-01-10 | 2013-01-08 | 14.012 | 937,111 | -1,486 | 0.26% | 13,130,475 |
| 2013-01-09 | 2013-01-07 | 14.193 | 938,597 | +17,335 | 0.26% | 13,321,846 |
| 2013-01-08 | 2013-01-04 | 14.032 | 921,262 | +14,859 | 0.25% | 12,927,004 |
| 2013-01-04 | 2013-01-02 | 14.314 | 906,403 | +20,803 | 0.25% | 12,974,705 |
| 2013-01-03 | 2012-12-31 | 13.668 | 885,600 | +41,605 | 0.24% | 12,104,760 |
| 2013-01-02 | 2012-12-27 | 13.527 | 843,995 | +3,963 | 0.23% | 11,416,805 |
| 2012-12-28 | 2012-12-24 | 13.467 | 840,032 | +10,401 | 0.23% | 11,312,318 |
| 2012-12-27 | 2012-12-20 | 13.123 | 829,631 | +1,486 | 0.23% | 10,887,502 |
| 2012-12-21 | 2012-12-19 | 13.043 | 828,145 | +29,718 | 0.23% | 10,801,121 |
| 2012-12-19 | 2012-12-17 | 13.103 | 798,427 | -13,373 | 0.22% | 10,461,882 |
| 2012-12-18 | 2012-12-14 | 13.103 | 811,800 | +7,430 | 0.22% | 10,637,110 |
| 2012-12-17 | 2012-12-13 | 12.921 | 804,370 | +50,520 | 0.22% | 10,393,594 |
| 2012-12-10 | 2012-12-06 | 12.013 | 753,850 | -12,382 | 0.21% | 9,055,904 |
| 2012-12-07 | 2012-12-05 | 11.690 | 766,232 | -43,091 | 0.21% | 8,957,128 |
| 2012-12-06 | 2012-12-04 | 11.488 | 809,323 | -11,392 | 0.22% | 9,297,455 |
| 2012-12-05 | 2012-12-03 | 11.205 | 820,715 | -158,002 | 0.22% | 9,196,345 |
| 2012-12-04 | 2012-11-30 | 11.407 | 978,717 | +70,333 | 0.27% | 11,164,403 |
| 2012-12-03 | 2012-11-29 | 11.407 | 908,384 | +169,393 | 0.25% | 10,362,102 |
| 2012-11-30 | 2012-11-28 | 11.104 | 738,991 | +4,953 | 0.20% | 8,206,005 |
| 2012-11-29 | 2012-11-27 | 11.165 | 734,038 | +2,972 | 0.20% | 8,195,465 |
| 2012-11-09 | 2012-11-07 | 11.044 | 731,066 | +3,963 | 0.20% | 8,073,723 |
| 2012-10-26 | 2012-10-24 | 10.963 | 727,103 | -59,437 | 0.20% | 7,971,236 |
| 2012-09-26 | 2012-09-24 | 10.983 | 786,540 | -6,438 | 0.21% | 8,638,725 |
| 2012-09-21 | 2012-09-19 | 11.064 | 792,978 | -8,421 | 0.22% | 8,773,475 |
| 2012-09-19 | 2012-09-17 | 10.842 | 801,399 | -19,812 | 0.22% | 8,688,664 |
| 2012-09-10 | 2012-09-06 | 10.418 | 821,211 | -14,859 | 0.22% | 8,555,283 |
| 2012-09-04 | 2012-08-31 | 10.600 | 836,070 | -14,859 | 0.23% | 8,862,002 |
| 2012-09-03 | 2012-08-30 | 10.559 | 850,929 | -14,859 | 0.23% | 8,985,142 |
| 2012-08-28 | 2012-08-24 | 10.751 | 865,788 | +22,955 | 0.24% | 9,307,735 |
| 2012-08-20 | 2012-08-16 | 10.688 | 842,833 | -7,680 | 0.24% | 9,008,275 |
| 2012-08-17 | 2012-08-15 | 10.626 | 850,513 | -8,160 | 0.24% | 9,037,200 |
| 2012-08-16 | 2012-08-14 | 10.626 | 858,673 | +12,960 | 0.24% | 9,123,904 |
| 2012-08-14 | 2012-08-10 | 10.834 | 845,713 | -23,999 | 0.24% | 9,162,397 |
| 2012-08-13 | 2012-08-09 | 10.834 | 869,712 | -38,398 | 0.24% | 9,422,400 |
| 2012-08-10 | 2012-08-08 | 10.688 | 908,110 | +7,680 | 0.26% | 9,705,961 |
| 2012-08-07 | 2012-08-03 | 10.501 | 900,430 | +19,199 | 0.25% | 9,455,037 |
| 2012-08-06 | 2012-08-02 | 10.480 | 881,231 | -5,760 | 0.25% | 9,235,076 |
| 2012-07-27 | 2012-07-25 | 10.167 | 886,991 | -6,720 | 0.25% | 9,018,240 |
| 2012-07-26 | 2012-07-24 | 10.251 | 893,711 | +2,400 | 0.25% | 9,161,044 |
| 2012-07-25 | 2012-07-23 | 10.355 | 891,311 | -6,239 | 0.25% | 9,229,292 |
| 2012-07-24 | 2012-07-20 | 10.459 | 897,550 | -2,400 | 0.25% | 9,387,395 |
| 2012-07-20 | 2012-07-18 | 10.396 | 899,950 | -50,878 | 0.25% | 9,356,247 |
| 2012-07-17 | 2012-07-13 | 10.438 | 950,828 | -9,599 | 0.27% | 9,924,815 |
| 2012-07-16 | 2012-07-12 | 10.417 | 960,427 | +4,800 | 0.27% | 10,005,000 |
| 2012-07-11 | 2012-07-09 | 10.438 | 955,627 | +1,440 | 0.27% | 9,974,908 |
| 2012-07-10 | 2012-07-06 | 10.667 | 954,187 | +17,759 | 0.27% | 10,178,557 |
| 2012-07-09 | 2012-07-05 | 10.459 | 936,428 | +2,400 | 0.26% | 9,794,017 |
| 2012-07-06 | 2012-07-04 | 10.438 | 934,028 | +40,317 | 0.26% | 9,749,456 |
| 2012-06-27 | 2012-06-25 | 10.334 | 893,711 | -2,400 | 0.25% | 9,235,524 |
| 2012-06-21 | 2012-06-19 | 10.355 | 896,111 | -7,679 | 0.25% | 9,278,995 |
| 2012-06-15 | 2012-06-13 | 10.001 | 903,790 | -14,399 | 0.25% | 9,038,399 |
| 2012-06-14 | 2012-06-12 | 9.688 | 918,189 | -14,400 | 0.26% | 8,895,447 |
| 2012-06-13 | 2012-06-11 | 9.626 | 932,589 | -479 | 0.26% | 8,976,665 |
| 2012-06-11 | 2012-06-07 | 9.542 | 933,068 | -20,639 | 0.26% | 8,903,515 |
| 2012-06-08 | 2012-06-06 | 9.417 | 953,707 | -14,400 | 0.27% | 8,981,237 |
| 2012-06-06 | 2012-06-04 | 9.271 | 968,107 | +4,800 | 0.27% | 8,975,654 |
| 2012-05-25 | 2012-05-23 | 9.688 | 963,307 | -15,359 | 0.27% | 9,332,552 |
| 2012-05-23 | 2012-05-21 | 9.709 | 978,666 | -92,635 | 0.27% | 9,501,740 |
| 2012-05-21 | 2012-05-17 | 11.026 | 1,071,301 | -22,079 | 0.30% | 11,811,746 |
| 2012-05-18 | 2012-05-16 | 11.026 | 1,093,380 | +29,210 | 0.31% | 12,055,180 |
| 2012-05-17 | 2012-05-15 | 11.113 | 1,064,170 | -16,913 | 0.31% | 11,826,242 |
| 2012-05-14 | 2012-05-10 | 11.201 | 1,081,083 | -31,541 | 0.32% | 12,108,798 |
| 2012-05-08 | 2012-05-04 | 11.354 | 1,112,624 | +31,541 | 0.33% | 12,632,457 |
| 2012-05-07 | 2012-05-03 | 11.135 | 1,081,083 | -12,342 | 0.32% | 12,037,848 |
| 2012-05-03 | 2012-04-30 | 11.047 | 1,093,425 | -10,514 | 0.32% | 12,079,596 |
| 2012-05-02 | 2012-04-27 | 10.982 | 1,103,939 | -34,284 | 0.33% | 12,123,299 |
| 2012-04-24 | 2012-04-20 | 11.091 | 1,138,223 | -4,571 | 0.34% | 12,624,301 |
| 2012-04-12 | 2012-04-10 | 11.091 | 1,142,794 | +9,142 | 0.34% | 12,675,000 |
| 2012-04-05 | 2012-04-02 | 11.091 | 1,133,652 | +37,484 | 0.33% | 12,573,603 |
| 2012-04-02 | 2012-03-29 | 11.113 | 1,096,168 | +79,081 | 0.32% | 12,181,839 |
| 2012-03-16 | 2012-03-14 | 11.266 | 1,017,087 | -5,942 | 0.30% | 11,458,753 |
| 2012-03-15 | 2012-03-13 | 11.507 | 1,023,029 | +7,314 | 0.30% | 11,771,877 |
| 2012-03-13 | 2012-03-09 | 11.376 | 1,015,715 | +1,371 | 0.30% | 11,554,396 |
| 2012-03-12 | 2012-03-08 | 11.354 | 1,014,344 | +6,400 | 0.30% | 11,516,610 |
| 2012-03-08 | 2012-03-06 | 11.091 | 1,007,944 | +3,199 | 0.30% | 11,179,346 |
| 2012-03-02 | 2012-02-29 | 11.419 | 1,004,745 | -14,627 | 0.30% | 11,473,565 |
| 2012-02-29 | 2012-02-27 | 11.485 | 1,019,372 | +9,142 | 0.30% | 11,707,497 |
| 2012-02-27 | 2012-02-23 | 11.091 | 1,010,230 | -4,571 | 0.30% | 11,204,701 |
| 2012-02-24 | 2012-02-22 | 11.157 | 1,014,801 | +4,571 | 0.30% | 11,321,999 |
| 2012-02-08 | 2012-02-06 | 10.238 | 1,010,230 | -2,743 | 0.30% | 10,342,801 |
| 2012-02-07 | 2012-02-03 | 10.172 | 1,012,973 | +54,854 | 0.30% | 10,304,404 |
| 2012-01-31 | 2012-01-27 | 9.888 | 958,119 | +2,743 | 0.28% | 9,473,925 |
| 2012-01-04 | 2011-12-30 | 9.735 | 955,376 | +914 | 0.28% | 9,300,502 |
| 2011-12-08 | 2011-12-06 | 9.735 | 954,462 | -9,142 | 0.28% | 9,291,604 |
| 2011-11-29 | 2011-11-25 | 9.319 | 963,604 | -9,142 | 0.28% | 8,980,081 |
| 2011-11-28 | 2011-11-24 | 9.188 | 972,746 | -9,143 | 0.29% | 8,937,597 |
| 2011-11-25 | 2011-11-23 | 9.079 | 981,889 | -18,284 | 0.29% | 8,914,203 |
| 2011-11-21 | 2011-11-17 | 8.882 | 1,000,173 | +11,885 | 0.29% | 8,883,277 |
| 2011-11-02 | 2011-10-31 | 9.451 | 988,288 | -9,143 | 0.29% | 9,339,837 |
| 2011-11-01 | 2011-10-28 | 9.319 | 997,431 | +1,372 | 0.29% | 9,295,323 |
| 2011-10-31 | 2011-10-27 | 9.122 | 996,059 | -18,285 | 0.29% | 9,086,427 |
| 2011-10-28 | 2011-10-26 | 8.794 | 1,014,344 | +5,028 | 0.30% | 8,920,380 |
| 2011-10-21 | 2011-10-19 | 8.969 | 1,009,316 | -15,085 | 0.30% | 9,052,803 |
| 2011-10-20 | 2011-10-18 | 8.882 | 1,024,401 | -35,198 | 0.30% | 9,098,464 |
| 2011-10-19 | 2011-10-17 | 9.407 | 1,059,599 | -17,827 | 0.31% | 9,967,403 |
| 2011-10-18 | 2011-10-14 | 9.297 | 1,077,426 | -4,114 | 0.32% | 10,017,248 |
| 2011-10-13 | 2011-10-11 | 8.991 | 1,081,540 | -22,856 | 0.32% | 9,724,257 |
| 2011-10-12 | 2011-10-10 | 8.925 | 1,104,396 | -9,143 | 0.33% | 9,857,279 |
| 2011-10-06 | 2011-10-03 | 8.772 | 1,113,539 | +4,572 | 0.33% | 9,768,364 |
| 2011-10-04 | 2011-09-30 | 9.035 | 1,108,967 | -44,798 | 0.33% | 10,019,377 |
| 2011-10-03 | 2011-09-28 | 9.451 | 1,153,765 | -3,657 | 0.34% | 10,903,681 |
| 2011-09-30 | 2011-09-27 | 9.429 | 1,157,422 | -4,114 | 0.34% | 10,912,922 |
| 2011-09-28 | 2011-09-26 | 9.232 | 1,161,536 | +9,142 | 0.34% | 10,723,021 |
| 2011-09-26 | 2011-09-22 | 9.735 | 1,152,394 | +6,857 | 0.34% | 11,218,455 |
| 2011-09-23 | 2011-09-21 | 10.260 | 1,145,537 | +914 | 0.34% | 11,753,143 |
| 2011-09-22 | 2011-09-20 | 10.282 | 1,144,623 | +8,686 | 0.34% | 11,768,805 |
| 2011-09-21 | 2011-09-19 | 10.501 | 1,135,937 | +914 | 0.33% | 11,927,997 |
| 2011-09-16 | 2011-09-14 | 10.435 | 1,135,023 | +1,371 | 0.33% | 11,843,910 |
| 2011-09-15 | 2011-09-12 | 10.719 | 1,133,652 | -8,685 | 0.33% | 12,152,003 |
| 2011-09-09 | 2011-09-07 | 11.113 | 1,142,337 | -5,028 | 0.34% | 12,694,921 |
| 2011-09-08 | 2011-09-06 | 11.047 | 1,147,365 | -9,143 | 0.34% | 12,675,498 |
| 2011-09-01 | 2011-08-30 | 11.376 | 1,156,508 | -33,826 | 0.34% | 13,156,005 |
| 2011-08-31 | 2011-08-29 | 12.031 | 1,190,334 | -3,200 | 0.35% | 14,320,914 |
| 2011-08-30 | 2011-08-26 | 12.054 | 1,193,534 | +36,684 | 0.35% | 14,386,660 |
| 2011-08-29 | 2011-08-25 | 12.259 | 1,156,850 | -17,522 | 0.36% | 14,182,168 |
| 2011-08-26 | 2011-08-24 | 11.871 | 1,174,372 | -17,521 | 0.36% | 13,941,205 |
| 2011-08-25 | 2011-08-23 | 11.826 | 1,191,893 | +3,942 | 0.37% | 14,094,780 |
| 2011-08-24 | 2011-08-22 | 11.666 | 1,187,951 | -11,389 | 0.37% | 13,858,324 |
| 2011-08-22 | 2011-08-18 | 12.259 | 1,199,340 | -1,752 | 0.37% | 14,703,065 |
| 2011-08-19 | 2011-08-17 | 12.282 | 1,201,092 | -3,504 | 0.37% | 14,751,963 |
| 2011-08-18 | 2011-08-16 | 11.917 | 1,204,596 | +26,282 | 0.37% | 14,355,000 |
| 2011-08-16 | 2011-08-12 | 11.711 | 1,178,314 | -4,380 | 0.36% | 13,799,701 |
| 2011-08-12 | 2011-08-10 | 11.574 | 1,182,694 | -26,282 | 0.36% | 13,688,997 |
| 2011-08-03 | 2011-08-01 | 13.309 | 1,208,976 | -5,695 | 0.37% | 16,090,795 |
| 2011-07-22 | 2011-07-20 | 13.446 | 1,214,671 | -438 | 0.37% | 16,332,973 |
| 2011-07-21 | 2011-07-19 | 13.515 | 1,215,109 | -8,761 | 0.37% | 16,422,082 |
| 2011-06-21 | 2011-06-17 | 13.446 | 1,223,870 | +4,381 | 0.38% | 16,456,666 |
| 2011-06-15 | 2011-06-13 | 14.108 | 1,219,489 | -13,141 | 0.38% | 17,205,117 |
| 2011-06-13 | 2011-06-09 | 14.314 | 1,232,630 | -876 | 0.38% | 17,643,777 |
| 2011-06-02 | 2011-05-31 | 14.839 | 1,233,506 | -11,389 | 0.38% | 18,303,995 |
| 2011-05-31 | 2011-05-27 | 14.337 | 1,244,895 | +6,570 | 0.38% | 17,847,757 |
| 2011-05-17 | 2011-05-13 | 16.162 | 1,238,325 | +41,885 | 0.38% | 20,013,616 |
| 2011-05-09 | 2011-05-05 | 16.115 | 1,196,440 | -2,963 | 0.38% | 19,280,137 |
| 2011-04-27 | 2011-04-21 | 16.469 | 1,199,403 | -4,232 | 0.38% | 19,752,985 |
| 2011-04-26 | 2011-04-20 | 16.375 | 1,203,635 | +10,581 | 0.38% | 19,708,922 |
| 2011-04-18 | 2011-04-14 | 16.351 | 1,193,054 | -847 | 0.38% | 19,507,473 |
| 2011-04-15 | 2011-04-13 | 16.304 | 1,193,901 | +4,232 | 0.38% | 19,464,902 |
| 2011-04-13 | 2011-04-11 | 16.375 | 1,189,669 | +3,386 | 0.38% | 19,480,235 |
| 2011-04-12 | 2011-04-08 | 16.185 | 1,186,283 | +7,195 | 0.38% | 19,200,551 |
| 2011-04-07 | 2011-04-04 | 15.831 | 1,179,088 | -6,348 | 0.38% | 18,666,197 |
| 2011-04-04 | 2011-03-31 | 15.831 | 1,185,436 | -2,117 | 0.38% | 18,766,692 |
| 2011-03-22 | 2011-03-18 | 15.855 | 1,187,553 | -17,775 | 0.38% | 18,828,267 |
| 2011-03-21 | 2011-03-17 | 15.831 | 1,205,328 | -1,693 | 0.38% | 19,081,604 |
| 2011-03-18 | 2011-03-16 | 16.044 | 1,207,021 | +5,925 | 0.38% | 19,365,086 |
| 2011-03-08 | 2011-03-04 | 16.375 | 1,201,096 | -2,539 | 0.38% | 19,667,347 |
| 2011-03-04 | 2011-03-02 | 16.233 | 1,203,635 | -4,232 | 0.38% | 19,538,282 |
| 2011-03-01 | 2011-02-25 | 16.115 | 1,207,867 | -5,079 | 0.38% | 19,464,279 |
| 2011-02-28 | 2011-02-24 | 16.091 | 1,212,946 | -7,194 | 0.39% | 19,517,465 |
| 2011-02-24 | 2011-02-22 | 16.493 | 1,220,140 | -4,233 | 0.39% | 20,123,333 |
| 2011-02-23 | 2011-02-21 | 16.611 | 1,224,373 | +3,809 | 0.39% | 20,337,796 |
| 2011-02-18 | 2011-02-16 | 16.753 | 1,220,564 | -3,385 | 0.39% | 20,447,566 |
| 2011-02-15 | 2011-02-11 | 16.658 | 1,223,949 | +8,041 | 0.39% | 20,388,593 |
| 2011-02-08 | 2011-02-02 | 17.012 | 1,215,908 | +3,386 | 0.39% | 20,685,596 |
| 2011-01-31 | 2011-01-27 | 16.918 | 1,212,522 | +423 | 0.39% | 20,513,392 |
| 2011-01-28 | 2011-01-26 | 16.847 | 1,212,099 | -4,232 | 0.39% | 20,420,315 |
| 2011-01-21 | 2011-01-19 | 17.367 | 1,216,331 | -3,386 | 0.39% | 21,123,892 |
| 2011-01-13 | 2011-01-11 | 17.131 | 1,219,717 | +1,693 | 0.39% | 20,894,496 |
| 2011-01-06 | 2011-01-04 | 17.249 | 1,218,024 | -2,116 | 0.39% | 21,009,394 |
| 2011-01-03 | 2010-12-29 | 16.233 | 1,220,140 | -424 | 0.39% | 19,806,203 |
| 2010-12-15 | 2010-12-13 | 16.185 | 1,220,564 | +23,277 | 0.39% | 19,755,405 |
| 2010-12-07 | 2010-12-03 | 16.469 | 1,197,287 | +847 | 0.38% | 19,718,136 |
| 2010-12-03 | 2010-12-01 | 16.611 | 1,196,440 | +423 | 0.38% | 19,873,807 |
| 2010-12-02 | 2010-11-30 | 16.398 | 1,196,017 | +82,951 | 0.38% | 19,612,441 |
| 2010-11-30 | 2010-11-26 | 16.422 | 1,113,066 | +33,857 | 0.35% | 18,278,500 |
| 2010-11-29 | 2010-11-25 | 16.398 | 1,079,209 | +8,465 | 0.34% | 17,697,008 |
| 2010-11-26 | 2010-11-24 | 16.375 | 1,070,744 | -26,663 | 0.34% | 17,532,898 |
| 2010-11-25 | 2010-11-23 | 16.398 | 1,097,407 | -14,389 | 0.35% | 17,995,421 |
| 2010-11-19 | 2010-11-17 | 16.564 | 1,111,796 | +8,464 | 0.35% | 18,415,264 |
| 2010-11-18 | 2010-11-16 | 16.965 | 1,103,332 | +17,775 | 0.35% | 18,718,260 |
| 2010-11-17 | 2010-11-15 | 17.012 | 1,085,557 | +5,925 | 0.35% | 18,468,004 |
| 2010-11-16 | 2010-11-12 | 17.131 | 1,079,632 | -7,194 | 0.34% | 18,494,755 |
| 2010-11-12 | 2010-11-10 | 17.296 | 1,086,826 | +5,501 | 0.35% | 18,797,752 |
| 2010-11-11 | 2010-11-09 | 17.320 | 1,081,325 | +7,618 | 0.34% | 18,728,157 |
| 2010-11-10 | 2010-11-08 | 17.391 | 1,073,707 | +57,558 | 0.34% | 18,672,326 |
| 2010-11-09 | 2010-11-05 | 17.060 | 1,016,149 | +42,322 | 0.32% | 17,335,222 |
| 2010-11-08 | 2010-11-04 | 17.154 | 973,827 | -2,116 | 0.31% | 16,705,261 |
| 2010-11-04 | 2010-11-02 | 16.729 | 975,943 | +1,693 | 0.31% | 16,326,479 |
| 2010-11-02 | 2010-10-29 | 16.587 | 974,250 | -2,540 | 0.31% | 16,160,037 |
| 2010-10-29 | 2010-10-27 | 16.587 | 976,790 | -4,232 | 0.31% | 16,202,168 |
| 2010-10-27 | 2010-10-25 | 17.107 | 981,022 | +6,349 | 0.31% | 16,782,325 |
| 2010-10-25 | 2010-10-21 | 16.871 | 974,673 | -8,465 | 0.31% | 16,443,413 |
| 2010-10-21 | 2010-10-19 | 16.989 | 983,138 | +32,165 | 0.31% | 16,702,374 |
| 2010-10-20 | 2010-10-18 | 16.729 | 950,973 | +6,348 | 0.30% | 15,908,758 |
| 2010-10-19 | 2010-10-15 | 16.634 | 944,625 | +8,465 | 0.30% | 15,713,282 |
| 2010-10-08 | 2010-10-06 | 16.398 | 936,160 | +12,696 | 0.30% | 15,351,272 |
| 2010-09-29 | 2010-09-27 | 16.256 | 923,464 | -12,696 | 0.29% | 15,012,162 |
| 2010-09-28 | 2010-09-24 | 15.996 | 936,160 | +21,160 | 0.30% | 14,975,232 |
| 2010-09-08 | 2010-09-06 | 15.453 | 915,000 | -4,232 | 0.29% | 14,139,487 |
| 2010-09-01 | 2010-08-30 | 15.122 | 919,232 | -7,618 | 0.29% | 13,900,804 |
| 2010-08-30 | 2010-08-26 | 15.919 | 926,850 | +28,519 | 0.30% | 14,754,696 |
| 2010-08-25 | 2010-08-23 | 16.236 | 898,331 | -4,102 | 0.30% | 14,585,397 |
| 2010-08-24 | 2010-08-20 | 16.334 | 902,433 | -9,435 | 0.30% | 14,739,997 |
| 2010-08-18 | 2010-08-16 | 16.334 | 911,868 | -2,871 | 0.30% | 14,894,105 |
| 2010-08-10 | 2010-08-06 | 16.577 | 914,739 | -8,204 | 0.30% | 15,163,999 |
| 2010-08-06 | 2010-08-04 | 16.456 | 922,943 | -16,408 | 0.30% | 15,187,500 |
| 2010-07-27 | 2010-07-23 | 15.919 | 939,351 | +8,204 | 0.31% | 14,953,702 |
| 2010-07-26 | 2010-07-22 | 15.870 | 931,147 | +2,871 | 0.31% | 14,777,701 |
| 2010-07-12 | 2010-07-08 | 14.676 | 928,276 | -9,024 | 0.31% | 13,623,266 |
| 2010-07-09 | 2010-07-07 | 14.554 | 937,300 | +17,228 | 0.31% | 13,641,451 |
| 2010-07-06 | 2010-07-02 | 14.383 | 920,072 | -6,153 | 0.30% | 13,233,705 |
| 2010-07-02 | 2010-06-29 | 14.530 | 926,225 | -11,895 | 0.31% | 13,457,686 |
| 2010-06-23 | 2010-06-21 | 14.725 | 938,120 | -11,896 | 0.31% | 13,813,475 |
| 2010-06-18 | 2010-06-15 | 14.432 | 950,016 | +8,204 | 0.31% | 13,710,720 |
| 2010-06-17 | 2010-06-14 | 14.530 | 941,812 | +4,512 | 0.31% | 13,684,159 |
| 2010-06-10 | 2010-06-08 | 14.481 | 937,300 | -4,102 | 0.31% | 13,572,901 |
| 2010-06-08 | 2010-06-04 | 14.627 | 941,402 | -2,461 | 0.31% | 13,770,002 |
| 2010-06-03 | 2010-06-01 | 14.456 | 943,863 | +3,692 | 0.31% | 13,644,929 |
| 2010-06-01 | 2010-05-28 | 14.481 | 940,171 | +4,102 | 0.31% | 13,614,476 |
| 2010-05-31 | 2010-05-27 | 14.140 | 936,069 | +4,102 | 0.31% | 13,235,595 |
| 2010-05-25 | 2010-05-20 | 14.091 | 931,967 | -77,117 | 0.31% | 13,132,155 |
| 2010-05-24 | 2010-05-19 | 14.627 | 1,009,084 | -4,513 | 0.33% | 14,759,995 |
| 2010-05-18 | 2010-05-14 | 14.822 | 1,013,597 | -7,383 | 0.33% | 15,023,687 |
| 2010-05-17 | 2010-05-13 | 14.847 | 1,020,980 | -2,871 | 0.34% | 15,158,009 |
| 2010-05-14 | 2010-05-12 | 16.126 | 1,023,851 | -20,921 | 0.34% | 16,511,033 |
| 2010-05-13 | 2010-05-11 | 16.126 | 1,044,772 | +49,752 | 0.34% | 16,848,413 |
| 2010-05-12 | 2010-05-10 | 16.024 | 995,020 | +781 | 0.34% | 15,944,212 |
| 2010-05-11 | 2010-05-07 | 15.666 | 994,239 | -3,907 | 0.34% | 15,575,398 |
| 2010-05-10 | 2010-05-06 | 15.870 | 998,146 | -16,408 | 0.35% | 15,841,003 |
| 2010-05-07 | 2010-05-05 | 15.922 | 1,014,554 | -1,562 | 0.35% | 16,153,345 |
| 2010-04-30 | 2010-04-28 | 15.973 | 1,016,116 | -391 | 0.35% | 16,230,235 |
| 2010-04-28 | 2010-04-26 | 16.434 | 1,016,507 | +7,032 | 0.35% | 16,704,840 |
| 2010-04-27 | 2010-04-23 | 16.459 | 1,009,475 | -1,953 | 0.35% | 16,615,119 |
| 2010-04-26 | 2010-04-22 | 16.510 | 1,011,428 | -1,954 | 0.35% | 16,699,044 |
| 2010-04-23 | 2010-04-21 | 16.613 | 1,013,382 | +2,344 | 0.35% | 16,835,065 |
| 2010-04-22 | 2010-04-20 | 16.510 | 1,011,038 | +2,344 | 0.35% | 16,692,605 |
| 2010-04-21 | 2010-04-19 | 16.203 | 1,008,694 | -12,110 | 0.35% | 16,344,065 |
| 2010-04-20 | 2010-04-16 | 16.792 | 1,020,804 | -5,470 | 0.35% | 17,141,275 |
| 2010-04-19 | 2010-04-15 | 17.201 | 1,026,274 | +7,423 | 0.35% | 17,653,447 |
| 2010-04-16 | 2010-04-14 | 17.381 | 1,018,851 | +4,297 | 0.35% | 17,708,321 |
| 2010-04-15 | 2010-04-13 | 17.432 | 1,014,554 | +57,819 | 0.35% | 17,685,576 |
| 2010-04-14 | 2010-04-12 | 17.150 | 956,735 | +7,422 | 0.33% | 16,408,293 |
| 2010-04-09 | 2010-04-07 | 17.048 | 949,313 | -7,813 | 0.33% | 16,183,803 |
| 2010-03-31 | 2010-03-29 | 16.587 | 957,126 | +4,297 | 0.33% | 15,875,998 |
| 2010-03-30 | 2010-03-26 | 16.152 | 952,829 | +19,533 | 0.33% | 15,390,093 |
| 2010-03-29 | 2010-03-25 | 16.050 | 933,296 | +58,991 | 0.32% | 14,979,036 |
| 2010-03-26 | 2010-03-24 | 15.512 | 874,305 | +32,034 | 0.30% | 13,562,274 |
| 2010-03-25 | 2010-03-23 | 15.461 | 842,271 | +21,487 | 0.29% | 13,022,241 |
| 2010-03-24 | 2010-03-22 | 15.614 | 820,784 | +23,830 | 0.28% | 12,816,093 |
| 2010-03-23 | 2010-03-19 | 15.691 | 796,954 | +2,735 | 0.28% | 12,505,200 |
| 2010-03-22 | 2010-03-18 | 15.461 | 794,219 | +19,533 | 0.28% | 12,279,315 |
| 2010-03-19 | 2010-03-17 | 15.614 | 774,686 | -31,253 | 0.27% | 12,096,298 |
| 2010-03-18 | 2010-03-16 | 15.205 | 805,939 | -391 | 0.28% | 12,254,216 |
| 2010-03-17 | 2010-03-15 | 15.205 | 806,330 | -3,516 | 0.28% | 12,260,161 |
| 2010-03-15 | 2010-03-11 | 15.205 | 809,846 | +15,627 | 0.28% | 12,313,622 |
| 2010-03-12 | 2010-03-10 | 15.256 | 794,219 | -391 | 0.28% | 12,116,675 |
| 2010-03-11 | 2010-03-09 | 15.205 | 794,610 | +15,627 | 0.28% | 12,081,960 |
| 2010-03-10 | 2010-03-08 | 15.205 | 778,983 | +15,626 | 0.27% | 11,844,353 |
| 2010-03-09 | 2010-03-05 | 15.103 | 763,357 | -391 | 0.26% | 11,528,602 |
| 2010-03-08 | 2010-03-04 | 14.975 | 763,748 | +3,516 | 0.26% | 11,436,757 |
| 2010-03-05 | 2010-03-03 | 15.077 | 760,232 | +14,455 | 0.26% | 11,461,946 |
| 2010-02-26 | 2010-02-24 | 14.565 | 745,777 | +3,907 | 0.26% | 10,862,210 |
| 2010-02-12 | 2010-02-10 | 14.437 | 741,870 | +781 | 0.26% | 10,710,354 |
| 2010-02-09 | 2010-02-05 | 14.309 | 741,089 | +11,720 | 0.26% | 10,604,229 |
| 2010-02-08 | 2010-02-04 | 14.642 | 729,369 | +11,720 | 0.25% | 10,679,238 |
| 2010-02-05 | 2010-02-03 | 14.616 | 717,649 | +1,172 | 0.25% | 10,489,266 |
| 2010-01-29 | 2010-01-27 | 14.309 | 716,477 | +9,766 | 0.25% | 10,252,056 |
| 2010-01-27 | 2010-01-25 | 14.795 | 706,711 | +15,627 | 0.24% | 10,456,025 |
| 2010-01-26 | 2010-01-22 | 15.128 | 691,084 | -3,516 | 0.24% | 10,454,788 |
| 2010-01-21 | 2010-01-19 | 15.358 | 694,600 | -3,907 | 0.24% | 10,667,999 |
| 2010-01-19 | 2010-01-15 | 15.205 | 698,507 | +3,516 | 0.24% | 10,620,724 |
| 2010-01-18 | 2010-01-14 | 15.154 | 694,991 | +4,688 | 0.24% | 10,531,684 |
| 2010-01-15 | 2010-01-13 | 15.179 | 690,303 | +13,673 | 0.24% | 10,478,313 |
| 2010-01-14 | 2010-01-12 | 15.563 | 676,630 | -24,611 | 0.23% | 10,530,567 |
| 2010-01-13 | 2010-01-11 | 15.768 | 701,241 | +14,845 | 0.24% | 11,057,194 |
| 2010-01-05 | 2009-12-31 | 15.435 | 686,396 | -10,157 | 0.24% | 10,594,708 |
| 2009-12-30 | 2009-12-28 | 15.358 | 696,553 | +3,516 | 0.24% | 10,697,994 |
| 2009-12-28 | 2009-12-22 | 15.461 | 693,037 | -391 | 0.24% | 10,714,953 |
| 2009-12-23 | 2009-12-21 | 15.333 | 693,428 | -8,985 | 0.24% | 10,632,249 |
| 2009-12-22 | 2009-12-18 | 15.333 | 702,413 | -3,907 | 0.24% | 10,770,015 |
| 2009-12-21 | 2009-12-17 | 15.589 | 706,320 | -11,720 | 0.24% | 11,010,720 |
| 2009-12-18 | 2009-12-16 | 15.742 | 718,040 | -7,423 | 0.25% | 11,303,702 |
| 2009-12-17 | 2009-12-15 | 15.922 | 725,463 | +11,330 | 0.25% | 11,550,548 |
| 2009-12-16 | 2009-12-14 | 15.973 | 714,133 | +4,688 | 0.25% | 11,406,716 |
| 2009-12-10 | 2009-12-08 | 16.203 | 709,445 | +9,766 | 0.25% | 11,495,275 |
| 2009-12-08 | 2009-12-04 | 15.870 | 699,679 | -12,501 | 0.24% | 11,104,205 |
| 2009-12-03 | 2009-12-01 | 15.614 | 712,180 | -9,767 | 0.25% | 11,120,301 |
| 2009-12-02 | 2009-11-30 | 15.128 | 721,947 | -7,813 | 0.25% | 10,921,687 |
| 2009-11-27 | 2009-11-25 | 16.152 | 729,760 | +45,708 | 0.25% | 11,787,083 |
| 2009-11-26 | 2009-11-24 | 16.178 | 684,052 | -19,533 | 0.24% | 11,066,317 |
| 2009-11-24 | 2009-11-20 | 16.382 | 703,585 | -1,954 | 0.24% | 11,526,394 |
| 2009-11-23 | 2009-11-19 | 16.715 | 705,539 | -3,125 | 0.24% | 11,793,186 |
| 2009-11-18 | 2009-11-16 | 17.150 | 708,664 | -1,563 | 0.25% | 12,153,800 |
| 2009-11-17 | 2009-11-13 | 16.894 | 710,227 | -1,562 | 0.25% | 11,998,806 |
| 2009-11-13 | 2009-11-11 | 16.331 | 711,789 | -7,814 | 0.25% | 11,624,355 |
| 2009-11-11 | 2009-11-09 | 16.741 | 719,603 | -3,125 | 0.25% | 12,046,687 |
| 2009-11-10 | 2009-11-06 | 16.434 | 722,728 | +3,907 | 0.25% | 11,877,002 |
| 2009-11-06 | 2009-11-04 | 15.998 | 718,821 | +19,533 | 0.25% | 11,499,996 |
| 2009-11-04 | 2009-11-02 | 16.126 | 699,288 | -38,676 | 0.24% | 11,276,999 |
| 2009-11-03 | 2009-10-30 | 16.178 | 737,964 | -3,906 | 0.26% | 11,938,484 |
| 2009-10-30 | 2009-10-28 | 16.306 | 741,870 | -2,344 | 0.26% | 12,096,624 |
| 2009-10-28 | 2009-10-23 | 16.971 | 744,214 | +9,766 | 0.26% | 12,630,144 |
| 2009-10-27 | 2009-10-22 | 16.664 | 734,448 | +1,563 | 0.25% | 12,238,804 |
| 2009-10-23 | 2009-10-21 | 16.690 | 732,885 | +32,425 | 0.25% | 12,231,518 |
| 2009-10-22 | 2009-10-20 | 16.946 | 700,460 | +33,206 | 0.24% | 11,869,659 |
| 2009-10-21 | 2009-10-19 | 15.666 | 667,254 | +16,018 | 0.23% | 10,452,966 |
| 2009-10-20 | 2009-10-16 | 15.640 | 651,236 | +15,235 | 0.23% | 10,185,364 |
| 2009-10-19 | 2009-10-15 | 15.614 | 636,001 | +22,268 | 0.22% | 9,930,807 |
| 2009-10-15 | 2009-10-13 | 15.384 | 613,733 | -1,562 | 0.21% | 9,441,715 |
| 2009-10-13 | 2009-10-09 | 15.461 | 615,295 | +781 | 0.21% | 9,512,995 |
| 2009-10-09 | 2009-10-07 | 15.128 | 614,514 | +2,344 | 0.21% | 9,296,430 |
| 2009-10-07 | 2009-10-05 | 14.923 | 612,170 | -3,907 | 0.21% | 9,135,609 |
| 2009-10-06 | 2009-10-02 | 14.949 | 616,077 | -4,297 | 0.21% | 9,209,685 |
| 2009-10-05 | 2009-09-30 | 15.000 | 620,374 | -3,907 | 0.21% | 9,305,680 |
| 2009-09-29 | 2009-09-25 | 14.821 | 624,281 | +2,344 | 0.22% | 9,252,426 |
| 2009-09-28 | 2009-09-24 | 14.847 | 621,937 | +15,627 | 0.22% | 9,233,605 |
| 2009-09-25 | 2009-09-23 | 15.435 | 606,310 | -4,297 | 0.21% | 9,358,559 |
| 2009-09-23 | 2009-09-21 | 15.512 | 610,607 | -9,376 | 0.21% | 9,471,774 |
| 2009-09-21 | 2009-09-17 | 15.768 | 619,983 | -13,674 | 0.21% | 9,775,915 |
| 2009-09-17 | 2009-09-15 | 15.742 | 633,657 | +1,172 | 0.22% | 9,975,307 |
| 2009-09-15 | 2009-09-11 | 15.742 | 632,485 | +2,344 | 0.22% | 9,956,857 |
| 2009-09-14 | 2009-09-10 | 15.435 | 630,141 | +18,752 | 0.22% | 9,726,397 |
| 2009-09-11 | 2009-09-09 | 15.512 | 611,389 | -3,906 | 0.21% | 9,483,904 |
| 2009-09-10 | 2009-09-08 | 15.563 | 615,295 | +3,906 | 0.21% | 9,575,995 |
| 2009-09-09 | 2009-09-07 | 15.563 | 611,389 | +1,563 | 0.21% | 9,515,204 |
| 2009-09-07 | 2009-09-03 | 16.079 | 609,826 | +19,546 | 0.21% | 9,805,147 |
| 2009-09-04 | 2009-09-02 | 15.735 | 590,280 | -757 | 0.21% | 9,287,945 |
| 2009-09-02 | 2009-08-31 | 15.523 | 591,037 | -9,453 | 0.21% | 9,174,816 |
| 2009-09-01 | 2009-08-28 | 15.893 | 600,490 | +11,344 | 0.21% | 9,543,877 |
| 2009-08-27 | 2009-08-25 | 15.867 | 589,146 | +3,403 | 0.21% | 9,348,001 |
| 2009-08-26 | 2009-08-24 | 15.655 | 585,743 | +21,933 | 0.21% | 9,170,086 |
| 2009-08-25 | 2009-08-21 | 15.682 | 563,810 | +16,260 | 0.20% | 8,841,624 |
| 2009-08-24 | 2009-08-20 | 15.761 | 547,550 | -3,025 | 0.20% | 8,630,076 |
| 2009-08-21 | 2009-08-19 | 15.629 | 550,575 | -1,135 | 0.20% | 8,604,954 |
| 2009-08-20 | 2009-08-18 | 15.735 | 551,710 | -18,151 | 0.20% | 8,681,053 |
| 2009-08-19 | 2009-08-17 | 15.179 | 569,861 | +15,126 | 0.20% | 8,650,185 |
| 2009-08-18 | 2009-08-14 | 15.867 | 554,735 | +4,916 | 0.20% | 8,802,001 |
| 2009-08-14 | 2009-08-12 | 15.655 | 549,819 | +27,604 | 0.20% | 8,607,678 |
| 2009-08-13 | 2009-08-11 | 16.211 | 522,215 | -3,781 | 0.19% | 8,465,535 |
| 2009-08-11 | 2009-08-07 | 16.131 | 525,996 | -18,907 | 0.19% | 8,485,098 |
| 2009-08-10 | 2009-08-06 | 16.634 | 544,903 | -32,142 | 0.20% | 9,063,886 |
| 2009-08-07 | 2009-08-05 | 16.607 | 577,045 | -7,563 | 0.21% | 9,583,274 |
| 2009-08-06 | 2009-08-04 | 16.872 | 584,608 | -29,873 | 0.21% | 9,863,476 |
| 2009-08-05 | 2009-08-03 | 16.264 | 614,481 | -32,143 | 0.22% | 9,993,742 |
| 2009-08-04 | 2009-07-31 | 16.317 | 646,624 | -2,647 | 0.23% | 10,550,707 |
| 2009-08-03 | 2009-07-30 | 16.158 | 649,271 | +1,891 | 0.23% | 10,490,877 |
| 2009-07-31 | 2009-07-29 | 15.735 | 647,380 | +7,563 | 0.23% | 10,186,402 |
| 2009-07-30 | 2009-07-28 | 16.607 | 639,817 | +12,857 | 0.23% | 10,625,760 |
| 2009-07-29 | 2009-07-27 | 16.290 | 626,960 | +7,185 | 0.22% | 10,213,277 |
| 2009-07-28 | 2009-07-24 | 15.603 | 619,775 | +33,276 | 0.22% | 9,670,093 |
| 2009-07-27 | 2009-07-23 | 16.105 | 586,499 | -378 | 0.21% | 9,445,591 |
| 2009-07-23 | 2009-07-21 | 15.603 | 586,877 | -15,126 | 0.21% | 9,156,799 |
| 2009-07-20 | 2009-07-16 | 15.417 | 602,003 | -1,512 | 0.22% | 9,281,364 |
| 2009-07-17 | 2009-07-15 | 15.391 | 603,515 | -32,899 | 0.22% | 9,288,715 |
| 2009-07-16 | 2009-07-14 | 15.153 | 636,414 | +25,336 | 0.23% | 9,643,594 |
| 2009-07-15 | 2009-07-13 | 15.047 | 611,078 | +3,781 | 0.22% | 9,195,037 |
| 2009-07-10 | 2009-07-08 | 15.285 | 607,297 | +3,782 | 0.22% | 9,282,684 |
| 2009-07-09 | 2009-07-07 | 15.603 | 603,515 | +3,781 | 0.22% | 9,416,395 |
| 2009-07-08 | 2009-07-06 | 16.105 | 599,734 | -11,344 | 0.21% | 9,658,741 |
| 2009-07-07 | 2009-07-03 | 15.232 | 611,078 | +11,722 | 0.22% | 9,308,157 |
| 2009-07-06 | 2009-07-02 | 15.550 | 599,356 | -43,108 | 0.21% | 9,319,804 |
| 2009-07-03 | 2009-06-30 | 15.285 | 642,464 | +3,403 | 0.23% | 9,820,220 |
| 2009-06-30 | 2009-06-26 | 15.867 | 639,061 | +45,377 | 0.23% | 10,140,004 |
| 2009-06-29 | 2009-06-25 | 15.735 | 593,684 | +18,907 | 0.21% | 9,341,506 |
| 2009-06-26 | 2009-06-24 | 15.893 | 574,777 | -3,781 | 0.21% | 9,135,208 |
| 2009-06-25 | 2009-06-23 | 15.867 | 578,558 | -2,269 | 0.21% | 9,180,001 |
| 2009-06-24 | 2009-06-22 | 16.026 | 580,827 | +9,076 | 0.21% | 9,308,163 |
| 2009-06-22 | 2009-06-18 | 15.338 | 571,751 | +13,235 | 0.20% | 8,769,594 |
| 2009-06-19 | 2009-06-17 | 15.603 | 558,516 | -33,277 | 0.20% | 8,714,294 |
| 2009-06-18 | 2009-06-16 | 14.809 | 591,793 | +29,873 | 0.21% | 8,764,001 |
| 2009-06-17 | 2009-06-15 | 15.153 | 561,920 | -68,443 | 0.20% | 8,514,785 |
| 2009-06-16 | 2009-06-12 | 15.735 | 630,363 | +4,915 | 0.23% | 9,918,643 |
| 2009-06-15 | 2009-06-11 | 16.105 | 625,448 | -3,781 | 0.22% | 10,072,867 |
| 2009-06-12 | 2009-06-10 | 15.814 | 629,229 | -4,916 | 0.23% | 9,950,720 |
| 2009-06-11 | 2009-06-09 | 15.682 | 634,145 | +378 | 0.23% | 9,944,612 |
| 2009-06-10 | 2009-06-08 | 16.343 | 633,767 | -7,184 | 0.23% | 10,357,684 |
| 2009-06-09 | 2009-06-05 | 16.052 | 640,951 | -7,563 | 0.23% | 10,288,643 |
| 2009-06-08 | 2009-06-04 | 16.026 | 648,514 | +44,242 | 0.23% | 10,392,895 |
| 2009-06-05 | 2009-06-03 | 16.740 | 604,272 | -3,403 | 0.22% | 10,115,346 |
| 2009-06-04 | 2009-06-02 | 16.449 | 607,675 | -57,856 | 0.22% | 9,995,542 |
| 2009-06-03 | 2009-06-01 | 16.105 | 665,531 | -19,663 | 0.24% | 10,718,405 |
| 2009-06-02 | 2009-05-29 | 14.809 | 685,194 | -35,924 | 0.25% | 10,147,198 |
| 2009-06-01 | 2009-05-27 | 14.809 | 721,118 | -2,647 | 0.26% | 10,679,205 |
| 2009-05-29 | 2009-05-26 | 14.783 | 723,765 | +49,159 | 0.26% | 10,699,265 |
| 2009-05-27 | 2009-05-25 | 14.545 | 674,606 | -19,664 | 0.24% | 9,811,998 |
| 2009-05-26 | 2009-05-22 | 13.937 | 694,270 | -78,275 | 0.25% | 9,675,727 |
| 2009-05-25 | 2009-05-21 | 13.884 | 772,545 | -5,294 | 0.28% | 10,725,750 |
| 2009-05-22 | 2009-05-20 | 13.884 | 777,839 | -20,420 | 0.28% | 10,799,250 |
| 2009-05-21 | 2009-05-19 | 14.545 | 798,259 | -46,511 | 0.29% | 11,610,504 |
| 2009-05-20 | 2009-05-18 | 14.307 | 844,770 | +75,628 | 0.30% | 12,085,937 |
| 2009-05-19 | 2009-05-15 | 14.545 | 769,142 | +12,101 | 0.28% | 11,187,004 |
| 2009-05-18 | 2009-05-14 | 12.826 | 757,041 | +46,889 | 0.27% | 9,709,698 |
| 2009-05-15 | 2009-05-13 | 13.905 | 710,152 | +35,546 | 0.25% | 9,874,996 |
| 2009-05-14 | 2009-05-12 | 12.859 | 674,606 | +26,717 | 0.24% | 8,674,836 |
| 2009-05-13 | 2009-05-11 | 12.666 | 647,889 | +26,874 | 0.24% | 8,206,399 |
| 2009-05-12 | 2009-05-08 | 12.391 | 621,015 | +62,828 | 0.23% | 7,695,003 |
| 2009-05-11 | 2009-05-07 | 11.703 | 558,187 | +12,711 | 0.21% | 6,532,251 |
| 2009-05-08 | 2009-05-06 | 11.840 | 545,476 | +4,721 | 0.20% | 6,458,599 |
| 2009-05-07 | 2009-05-05 | 10.766 | 540,755 | -16,342 | 0.20% | 5,821,991 |
| 2009-05-06 | 2009-05-04 | 10.464 | 557,097 | -10,895 | 0.21% | 5,829,196 |
| 2009-05-05 | 2009-04-30 | 10.106 | 567,992 | -50,844 | 0.21% | 5,739,876 |
| 2009-05-04 | 2009-04-29 | 10.023 | 618,836 | -3,995 | 0.23% | 6,202,563 |
| 2009-04-28 | 2009-04-24 | 10.353 | 622,831 | +25,422 | 0.23% | 6,448,405 |
| 2009-04-27 | 2009-04-23 | 10.464 | 597,409 | +32,322 | 0.22% | 6,251,001 |
| 2009-04-23 | 2009-04-21 | 10.491 | 565,087 | +10,895 | 0.21% | 5,928,359 |
| 2009-04-22 | 2009-04-20 | 10.601 | 554,192 | +21,790 | 0.21% | 5,875,099 |
| 2009-04-21 | 2009-04-17 | 10.188 | 532,402 | +25,422 | 0.20% | 5,424,199 |
| 2009-04-16 | 2009-04-14 | 9.830 | 506,980 | -7,264 | 0.19% | 4,983,716 |
| 2009-04-15 | 2009-04-09 | 9.637 | 514,244 | +22,517 | 0.19% | 4,956,002 |
| 2009-04-14 | 2009-04-08 | 9.527 | 491,727 | -25,422 | 0.18% | 4,684,836 |
| 2009-04-09 | 2009-04-07 | 9.775 | 517,149 | -30,869 | 0.19% | 5,055,199 |
| 2009-04-08 | 2009-04-06 | 9.665 | 548,018 | -6,900 | 0.20% | 5,296,588 |
| 2009-04-07 | 2009-04-03 | 9.582 | 554,918 | -137,641 | 0.21% | 5,317,436 |
| 2009-04-06 | 2009-04-02 | 9.913 | 692,559 | -3,268 | 0.26% | 6,865,205 |
| 2009-04-02 | 2009-03-31 | 8.701 | 695,827 | +33,411 | 0.26% | 6,054,560 |
| 2009-04-01 | 2009-03-30 | 9.279 | 662,416 | +47,575 | 0.25% | 6,146,883 |
| 2009-03-31 | 2009-03-27 | 9.472 | 614,841 | +122,024 | 0.23% | 5,823,921 |
| 2009-03-30 | 2009-03-26 | 9.224 | 492,817 | -6,537 | 0.18% | 4,545,951 |
| 2009-03-27 | 2009-03-25 | 9.004 | 499,354 | +7,627 | 0.19% | 4,496,251 |
| 2009-03-26 | 2009-03-24 | 8.536 | 491,727 | -4,358 | 0.18% | 4,197,396 |
| 2009-03-25 | 2009-03-23 | 7.930 | 496,085 | -15,980 | 0.18% | 3,934,076 |
| 2009-03-23 | 2009-03-19 | 7.682 | 512,065 | +17,069 | 0.19% | 3,933,902 |
| 2009-03-20 | 2009-03-18 | 7.490 | 494,996 | +726 | 0.18% | 3,707,360 |
| 2009-03-19 | 2009-03-17 | 7.490 | 494,270 | -10,895 | 0.18% | 3,701,923 |
| 2009-03-18 | 2009-03-16 | 7.462 | 505,165 | +2,906 | 0.19% | 3,769,613 |
| 2009-03-17 | 2009-03-13 | 7.490 | 502,259 | +18,521 | 0.19% | 3,761,758 |
| 2009-03-13 | 2009-03-11 | 7.490 | 483,738 | +4,721 | 0.18% | 3,623,042 |
| 2009-03-12 | 2009-03-10 | 7.517 | 479,017 | +4,722 | 0.18% | 3,600,873 |
| 2009-03-10 | 2009-03-06 | 7.407 | 474,295 | -4,358 | 0.18% | 3,513,137 |
| 2009-03-09 | 2009-03-05 | 7.517 | 478,653 | -11,259 | 0.18% | 3,598,137 |
| 2009-03-06 | 2009-03-04 | 7.655 | 489,912 | +27,601 | 0.18% | 3,750,223 |
| 2009-03-05 | 2009-03-03 | 7.490 | 462,311 | -4,721 | 0.17% | 3,462,560 |
| 2009-03-04 | 2009-03-02 | 7.572 | 467,032 | -1,453 | 0.17% | 3,536,499 |
| 2009-03-03 | 2009-02-27 | 7.710 | 468,485 | -10,532 | 0.17% | 3,612,002 |
| 2009-03-02 | 2009-02-26 | 7.517 | 479,017 | -11,984 | 0.18% | 3,600,873 |
| 2009-02-24 | 2009-02-20 | 7.682 | 491,001 | +3,632 | 0.18% | 3,772,079 |
| 2009-02-23 | 2009-02-19 | 7.985 | 487,369 | +4,358 | 0.18% | 3,891,796 |
| 2009-02-20 | 2009-02-18 | 7.848 | 483,011 | -5,085 | 0.18% | 3,790,496 |
| 2009-02-19 | 2009-02-17 | 7.985 | 488,096 | -5,084 | 0.18% | 3,897,602 |
| 2009-02-18 | 2009-02-16 | 7.985 | 493,180 | -5,448 | 0.18% | 3,938,199 |
| 2009-02-17 | 2009-02-13 | 7.985 | 498,628 | +38,133 | 0.19% | 3,981,703 |
| 2009-02-13 | 2009-02-11 | 7.517 | 460,495 | -11,258 | 0.17% | 3,461,639 |
| 2009-02-12 | 2009-02-10 | 7.545 | 471,753 | +726 | 0.18% | 3,559,258 |
| 2009-02-11 | 2009-02-09 | 7.655 | 471,027 | -9,079 | 0.18% | 3,605,660 |
| 2009-02-10 | 2009-02-06 | 7.380 | 480,106 | +18,521 | 0.18% | 3,542,959 |
| 2009-02-09 | 2009-02-05 | 7.435 | 461,585 | +55,565 | 0.17% | 3,431,703 |
| 2009-02-06 | 2009-02-04 | 7.435 | 406,020 | +1,816 | 0.15% | 3,018,599 |
| 2009-02-04 | 2009-02-02 | 7.352 | 404,204 | +5,810 | 0.15% | 2,971,708 |
| 2009-02-02 | 2009-01-29 | 7.655 | 398,394 | -7,263 | 0.15% | 3,049,663 |
| 2009-01-30 | 2009-01-23 | 7.269 | 405,657 | +11,621 | 0.15% | 2,948,880 |
| 2009-01-23 | 2009-01-21 | 7.269 | 394,036 | +18,159 | 0.15% | 2,864,403 |
| 2009-01-21 | 2009-01-19 | 7.572 | 375,877 | -21,790 | 0.14% | 2,846,248 |
| 2009-01-20 | 2009-01-16 | 7.435 | 397,667 | +1,452 | 0.15% | 2,956,498 |
| 2009-01-19 | 2009-01-15 | 7.324 | 396,215 | +18,159 | 0.15% | 2,902,063 |
| 2009-01-16 | 2009-01-14 | 7.627 | 378,056 | +9,442 | 0.14% | 2,883,567 |
| 2009-01-15 | 2009-01-13 | 7.737 | 368,614 | -7,626 | 0.14% | 2,852,150 |
| 2009-01-14 | 2009-01-12 | 7.572 | 376,240 | +3,994 | 0.14% | 2,848,996 |
| 2009-01-13 | 2009-01-09 | 7.985 | 372,246 | +14,527 | 0.14% | 2,972,503 |
| 2009-01-12 | 2009-01-08 | 7.958 | 357,719 | +3,268 | 0.13% | 2,846,650 |
| 2009-01-07 | 2009-01-05 | 8.261 | 354,451 | +19,248 | 0.13% | 2,928,004 |
| 2009-01-06 | 2009-01-02 | 7.985 | 335,203 | +14,527 | 0.12% | 2,676,703 |
| 2009-01-02 | 2008-12-29 | 8.040 | 320,676 | +2,179 | 0.12% | 2,578,360 |
| 2008-12-30 | 2008-12-24 | 7.985 | 318,497 | -3,995 | 0.12% | 2,543,300 |
| 2008-12-23 | 2008-12-19 | 8.508 | 322,492 | -1,453 | 0.12% | 2,743,921 |
| 2008-12-22 | 2008-12-18 | 8.811 | 323,945 | +6,174 | 0.12% | 2,854,404 |
| 2008-12-19 | 2008-12-17 | 7.848 | 317,771 | +22,153 | 0.12% | 2,493,752 |
| 2008-12-16 | 2008-12-12 | 6.829 | 295,618 | -11,984 | 0.11% | 2,018,723 |
| 2008-12-15 | 2008-12-11 | 7.352 | 307,602 | +10,169 | 0.11% | 2,261,490 |
| 2008-12-11 | 2008-12-09 | 6.609 | 297,433 | +2,905 | 0.11% | 1,965,598 |
| 2008-12-08 | 2008-12-04 | 6.609 | 294,528 | -7,263 | 0.11% | 1,946,400 |
| 2008-12-05 | 2008-12-03 | 6.691 | 301,791 | +363 | 0.11% | 2,019,328 |
| 2008-12-03 | 2008-12-01 | 6.829 | 301,428 | +726 | 0.11% | 2,058,399 |
| 2008-12-02 | 2008-11-28 | 6.609 | 300,702 | +19,611 | 0.11% | 1,987,201 |
| 2008-12-01 | 2008-11-27 | 6.526 | 281,091 | +7,263 | 0.10% | 1,834,381 |
| 2008-11-28 | 2008-11-26 | 5.948 | 273,828 | +727 | 0.10% | 1,628,643 |
| 2008-11-25 | 2008-11-21 | 5.782 | 273,101 | +1,089 | 0.10% | 1,579,199 |
| 2008-11-24 | 2008-11-20 | 5.700 | 272,012 | -41,764 | 0.10% | 1,550,432 |
| 2008-11-21 | 2008-11-19 | 5.617 | 313,776 | +41,764 | 0.12% | 1,762,561 |
| 2008-11-20 | 2008-11-18 | 6.223 | 272,012 | +1,816 | 0.10% | 1,692,742 |
| 2008-11-19 | 2008-11-17 | 6.884 | 270,196 | +9,806 | 0.10% | 1,860,001 |
| 2008-11-14 | 2008-11-12 | 7.380 | 260,390 | +3,631 | 0.10% | 1,921,557 |
| 2008-11-07 | 2008-11-05 | 6.829 | 256,759 | -3,995 | 0.09% | 1,753,362 |
| 2008-11-05 | 2008-11-03 | 6.443 | 260,754 | +4,722 | 0.10% | 1,680,123 |
| 2008-11-04 | 2008-10-31 | 6.003 | 256,032 | +5,447 | 0.09% | 1,536,898 |
| 2008-11-03 | 2008-10-30 | 5.727 | 250,585 | +1,453 | 0.09% | 1,435,201 |
| 2008-10-24 | 2008-10-22 | 5.782 | 249,132 | +1,452 | 0.09% | 1,440,599 |
| 2008-10-20 | 2008-10-16 | 5.617 | 247,680 | -2,905 | 0.09% | 1,391,283 |
| 2008-10-17 | 2008-10-15 | 6.278 | 250,585 | +12,711 | 0.09% | 1,573,201 |
| 2008-10-10 | 2008-10-08 | 8.233 | 237,874 | +3,632 | 0.09% | 1,958,450 |
| 2008-10-08 | 2008-10-03 | 10.491 | 234,242 | +4,358 | 0.09% | 2,457,446 |
| 2008-10-06 | 2008-10-02 | 11.235 | 229,884 | +1,089 | 0.08% | 2,582,636 |
| 2008-09-22 | 2008-09-18 | 13.705 | 228,795 | +2,175 | 0.08% | 3,135,709 |
| 2008-09-08 | 2008-09-04 | 17.208 | 226,620 | +1,079 | 0.08% | 3,899,699 |
| 2008-08-29 | 2008-08-27 | 16.263 | 225,541 | +1,799 | 0.08% | 3,667,952 |
| 2008-08-28 | 2008-08-26 | 16.541 | 223,742 | +1,798 | 0.08% | 3,700,895 |
| 2008-08-27 | 2008-08-25 | 17.931 | 221,944 | -3,597 | 0.08% | 3,979,654 |
| 2008-08-07 | 2008-08-04 | 21.962 | 225,541 | -1,798 | 0.08% | 4,953,302 |
| 2008-07-29 | 2008-07-25 | 21.962 | 227,339 | +2,158 | 0.08% | 4,992,790 |
| 2008-06-26 | 2008-06-24 | 23.880 | 225,181 | -360 | 0.08% | 5,377,336 |
| 2008-06-20 | 2008-06-18 | 24.158 | 225,541 | -1,079 | 0.08% | 5,448,632 |
| 2008-06-16 | 2008-06-12 | 24.186 | 226,620 | -719 | 0.08% | 5,480,999 |
| 2008-06-12 | 2008-06-10 | 23.852 | 227,339 | +1,079 | 0.08% | 5,422,549 |
| 2008-06-11 | 2008-06-06 | 25.020 | 226,260 | -2,159 | 0.08% | 5,660,992 |
| 2008-06-06 | 2008-06-04 | 25.020 | 228,419 | -1,438 | 0.08% | 5,715,010 |
| 2008-06-03 | 2008-05-30 | 23.908 | 229,857 | -1,080 | 0.08% | 5,495,389 |
| 2008-05-30 | 2008-05-28 | 24.909 | 230,937 | -2,518 | 0.09% | 5,752,330 |
| 2008-05-29 | 2008-05-27 | 25.075 | 233,455 | -2,158 | 0.09% | 5,853,990 |
| 2008-05-20 | 2008-05-16 | 27.214 | 235,613 | +6,959 | 0.09% | 6,411,883 |
| 2008-05-19 | 2008-05-15 | 27.500 | 228,654 | -698 | 0.09% | 6,288,004 |
| 2008-05-15 | 2008-05-13 | 26.870 | 229,352 | -1,745 | 0.09% | 6,162,659 |
| 2008-05-14 | 2008-05-09 | 26.526 | 231,097 | -699 | 0.09% | 6,130,107 |
| 2008-05-13 | 2008-05-08 | 26.698 | 231,796 | -698 | 0.09% | 6,188,489 |
| 2008-05-09 | 2008-05-07 | 26.755 | 232,494 | -1,396 | 0.09% | 6,220,444 |
| 2008-05-08 | 2008-05-06 | 27.529 | 233,890 | -698 | 0.09% | 6,438,694 |
| 2008-05-07 | 2008-05-05 | 26.641 | 234,588 | -2,793 | 0.09% | 6,249,589 |
| 2008-05-05 | 2008-04-30 | 26.440 | 237,381 | -1,746 | 0.09% | 6,276,397 |
| 2008-04-29 | 2008-04-25 | 25.781 | 239,127 | -1,396 | 0.09% | 6,165,011 |
| 2008-04-28 | 2008-04-24 | 25.466 | 240,523 | -5,236 | 0.09% | 6,125,212 |
| 2008-04-25 | 2008-04-23 | 24.406 | 245,759 | +15,360 | 0.09% | 5,998,073 |
| 2008-04-24 | 2008-04-22 | 24.378 | 230,399 | +1,047 | 0.09% | 5,616,592 |
| 2008-04-23 | 2008-04-21 | 24.206 | 229,352 | -1,047 | 0.09% | 5,551,649 |
| 2008-04-22 | 2008-04-18 | 24.063 | 230,399 | +1,047 | 0.09% | 5,543,992 |
| 2008-04-18 | 2008-04-16 | 24.320 | 229,352 | +1,396 | 0.09% | 5,577,929 |
| 2008-04-16 | 2008-04-14 | 23.633 | 227,956 | +1,048 | 0.09% | 5,387,257 |
| 2008-04-15 | 2008-04-11 | 24.922 | 226,908 | +1,047 | 0.09% | 5,654,990 |
| 2008-04-11 | 2008-04-09 | 25.781 | 225,861 | +1,047 | 0.09% | 5,822,996 |
| 2008-04-08 | 2008-04-03 | 25.724 | 224,814 | +4,189 | 0.09% | 5,783,123 |
| 2008-04-02 | 2008-03-31 | 25.065 | 220,625 | +5,237 | 0.08% | 5,530,005 |
| 2008-04-01 | 2008-03-28 | 25.180 | 215,388 | +1,745 | 0.08% | 5,423,419 |
| 2008-03-31 | 2008-03-27 | 24.263 | 213,643 | -6,633 | 0.08% | 5,183,640 |
| 2008-03-27 | 2008-03-25 | 22.888 | 220,276 | +7,331 | 0.08% | 5,041,697 |
| 2008-03-20 | 2008-03-18 | 25.180 | 212,945 | -4,189 | 0.08% | 5,361,904 |
| 2008-03-17 | 2008-03-13 | 27.529 | 217,134 | -1,745 | 0.08% | 5,977,423 |
| 2008-03-10 | 2008-03-06 | 28.359 | 218,879 | -699 | 0.08% | 6,207,290 |
| 2008-03-07 | 2008-03-05 | 28.646 | 219,578 | -349 | 0.08% | 6,290,013 |
| 2008-01-31 | 2008-01-29 | 28.044 | 219,927 | -8,727 | 0.08% | 6,167,711 |
| 2008-01-30 | 2008-01-28 | 29.104 | 228,654 | -2,094 | 0.09% | 6,654,804 |
| 2008-01-28 | 2008-01-24 | 29.047 | 230,748 | -699 | 0.09% | 6,702,528 |
| 2008-01-24 | 2008-01-22 | 30.938 | 231,447 | -12,567 | 0.09% | 7,160,413 |
| 2008-01-23 | 2008-01-21 | 33.974 | 244,014 | -1,396 | 0.09% | 8,290,146 |
| 2008-01-21 | 2008-01-17 | 33.573 | 245,410 | -1,047 | 0.09% | 8,239,154 |
| 2008-01-17 | 2008-01-15 | 34.604 | 246,457 | +2,792 | 0.09% | 8,528,464 |
| 2008-01-16 | 2008-01-14 | 34.375 | 243,665 | +2,444 | 0.09% | 8,376,009 |
| 2008-01-15 | 2008-01-11 | 35.807 | 241,221 | +349 | 0.09% | 8,637,496 |
| 2008-01-11 | 2008-01-09 | 36.667 | 240,872 | +3,142 | 0.09% | 8,832,000 |
| 2008-01-09 | 2008-01-07 | 36.380 | 237,730 | +698 | 0.09% | 8,648,693 |
| 2008-01-08 | 2008-01-04 | 38.214 | 237,032 | -15,709 | 0.09% | 9,057,859 |
| 2008-01-07 | 2008-01-03 | 37.526 | 252,741 | +15,709 | 0.10% | 9,484,397 |
| 2008-01-04 | 2008-01-02 | 38.328 | 237,032 | +1,745 | 0.09% | 9,085,019 |
| 2008-01-03 | 2007-12-31 | 39.531 | 235,287 | -2,443 | 0.09% | 9,301,217 |
| 2008-01-02 | 2007-12-27 | 37.182 | 237,730 | -13,266 | 0.09% | 8,839,372 |
| 2007-12-28 | 2007-12-24 | 36.609 | 250,996 | -8,378 | 0.10% | 9,188,834 |
| 2007-12-27 | 2007-12-20 | 34.891 | 259,374 | +698 | 0.10% | 9,049,748 |
| 2007-12-21 | 2007-12-19 | 35.063 | 258,676 | +3,840 | 0.10% | 9,069,854 |
| 2007-12-20 | 2007-12-18 | 36.323 | 254,836 | +3,491 | 0.10% | 9,256,414 |
| 2007-12-19 | 2007-12-17 | 36.781 | 251,345 | +698 | 0.10% | 9,244,811 |
| 2007-12-18 | 2007-12-14 | 38.386 | 250,647 | -1,047 | 0.10% | 9,621,218 |
| 2007-12-17 | 2007-12-13 | 37.755 | 251,694 | -5,585 | 0.10% | 9,502,788 |
| 2007-12-13 | 2007-12-11 | 39.245 | 257,279 | +1,047 | 0.10% | 10,096,891 |
| 2007-12-12 | 2007-12-10 | 39.589 | 256,232 | -1,047 | 0.10% | 10,143,881 |
| 2007-12-07 | 2007-12-05 | 40.677 | 257,279 | +17,454 | 0.10% | 10,465,390 |
| 2007-11-30 | 2007-11-28 | 39.990 | 239,825 | -1,047 | 0.09% | 9,590,530 |
| 2007-11-29 | 2007-11-27 | 40.104 | 240,872 | -12,916 | 0.09% | 9,659,999 |
| 2007-11-27 | 2007-11-23 | 40.104 | 253,788 | -15,360 | 0.10% | 10,177,986 |
| 2007-11-22 | 2007-11-20 | 43.026 | 269,148 | -698 | 0.10% | 11,580,407 |
| 2007-11-20 | 2007-11-16 | 42.912 | 269,846 | -350 | 0.10% | 11,579,520 |
| 2007-11-19 | 2007-11-15 | 43.599 | 270,196 | +699 | 0.10% | 11,780,299 |
| 2007-11-16 | 2007-11-14 | 43.943 | 269,497 | +1,745 | 0.10% | 11,842,463 |
| 2007-11-15 | 2007-11-13 | 42.396 | 267,752 | -34,909 | 0.10% | 11,351,603 |
| 2007-11-14 | 2007-11-12 | 43.370 | 302,661 | -698 | 0.12% | 13,126,383 |
| 2007-11-12 | 2007-11-08 | 43.370 | 303,359 | +1,047 | 0.12% | 13,156,656 |
| 2007-11-09 | 2007-11-07 | 43.828 | 302,312 | +18,502 | 0.12% | 13,249,807 |
| 2007-11-08 | 2007-11-06 | 44.401 | 283,810 | +698 | 0.11% | 12,601,497 |
| 2007-11-07 | 2007-11-05 | 43.943 | 283,112 | -52,363 | 0.11% | 12,440,745 |
| 2007-11-06 | 2007-11-02 | 44.917 | 335,475 | +5,585 | 0.13% | 15,068,463 |
| 2007-11-05 | 2007-11-01 | 45.776 | 329,890 | -5,934 | 0.13% | 15,101,103 |
| 2007-11-02 | 2007-10-31 | 44.630 | 335,824 | +1,396 | 0.13% | 14,987,940 |
| 2007-10-31 | 2007-10-29 | 43.083 | 334,428 | -2,793 | 0.13% | 14,408,316 |
| 2007-10-30 | 2007-10-26 | 42.396 | 337,221 | +9,077 | 0.13% | 14,296,808 |
| 2007-10-29 | 2007-10-25 | 42.912 | 328,144 | +34,909 | 0.13% | 14,081,179 |
| 2007-10-26 | 2007-10-24 | 42.568 | 293,235 | +17,454 | 0.11% | 12,482,379 |
| 2007-10-25 | 2007-10-23 | 42.109 | 275,781 | +1,396 | 0.11% | 11,613,000 |
| 2007-10-24 | 2007-10-22 | 41.823 | 274,385 | +53,411 | 0.10% | 11,475,615 |
| 2007-10-23 | 2007-10-18 | 43.255 | 220,974 | +5,586 | 0.08% | 9,558,305 |
| 2007-10-22 | 2007-10-17 | 44.401 | 215,388 | -2,095 | 0.08% | 9,563,480 |
| 2007-10-18 | 2007-10-16 | 44.917 | 217,483 | +3,142 | 0.08% | 9,768,640 |
| 2007-10-17 | 2007-10-15 | 45.432 | 214,341 | +7,680 | 0.08% | 9,738,032 |
| 2007-10-16 | 2007-10-12 | 46.521 | 206,661 | -349 | 0.08% | 9,614,070 |
| 2007-10-12 | 2007-10-10 | 47.037 | 207,010 | +20,945 | 0.08% | 9,737,046 |
| 2007-10-11 | 2007-10-09 | 46.865 | 186,065 | -14,662 | 0.07% | 8,719,885 |
| 2007-10-10 | 2007-10-08 | 46.693 | 200,727 | -8,727 | 0.08% | 9,372,515 |
| 2007-10-09 | 2007-10-05 | 46.979 | 209,454 | +5,586 | 0.08% | 9,840,004 |
| 2007-10-05 | 2007-10-03 | 45.833 | 203,868 | -3,142 | 0.08% | 9,343,978 |
| 2007-10-04 | 2007-10-02 | 46.750 | 207,010 | -2,793 | 0.08% | 9,677,746 |
| 2007-10-03 | 2007-09-28 | 46.979 | 209,803 | +349 | 0.08% | 9,856,399 |
| 2007-10-02 | 2007-09-27 | 45.948 | 209,454 | -1,396 | 0.08% | 9,624,003 |
| 2007-09-28 | 2007-09-25 | 43.771 | 210,850 | -11,171 | 0.08% | 9,229,108 |
| 2007-09-25 | 2007-09-21 | 43.370 | 222,021 | +1,396 | 0.08% | 9,629,033 |
| 2007-09-24 | 2007-09-20 | 43.026 | 220,625 | +34,909 | 0.08% | 9,492,649 |
| 2007-09-21 | 2007-09-19 | 43.255 | 185,716 | +1,397 | 0.07% | 8,033,208 |
| 2007-09-19 | 2007-09-17 | 41.823 | 184,319 | +1,745 | 0.07% | 7,708,781 |
| 2007-09-18 | 2007-09-14 | 41.651 | 182,574 | +27,229 | 0.07% | 7,604,420 |
| 2007-09-17 | 2007-09-13 | 41.307 | 155,345 | +4,189 | 0.06% | 6,416,900 |
| 2007-09-14 | 2007-09-12 | 41.250 | 151,156 | +6,284 | 0.06% | 6,235,203 |
| 2007-09-12 | 2007-09-10 | 40.964 | 144,872 | -3,491 | 0.06% | 5,934,488 |
| 2007-09-10 | 2007-09-06 | 40.964 | 148,363 | +7,680 | 0.06% | 6,077,492 |
| 2007-09-07 | 2007-09-05 | 41.880 | 140,683 | +47,476 | 0.05% | 5,891,851 |
| 2007-09-06 | 2007-09-04 | 41.823 | 93,207 | +25,833 | 0.04% | 3,898,200 |
| 2007-09-03 | 2007-08-30 | 40.964 | 67,374 | +14,661 | 0.03% | 2,759,886 |
| 2007-08-31 | 2007-08-29 | 40.976 | 52,713 | -17,803 | 0.02% | 2,159,947 |
| 2007-08-30 | 2007-08-28 | 43.190 | 70,516 | +17,331 | 0.03% | 3,045,621 |
| 2007-08-29 | 2007-08-27 | 43.424 | 53,185 | -1,030 | 0.02% | 2,309,487 |
| 2007-08-28 | 2007-08-24 | 41.209 | 54,215 | +8,922 | 0.02% | 2,234,132 |
| 2007-08-24 | 2007-08-22 | 39.052 | 45,293 | -1,030 | 0.02% | 1,768,789 |
| 2007-08-23 | 2007-08-21 | 38.936 | 46,323 | -10,294 | 0.02% | 1,803,612 |
| 2007-08-22 | 2007-08-20 | 37.945 | 56,617 | -4,460 | 0.02% | 2,148,315 |
| 2007-08-21 | 2007-08-17 | 35.438 | 61,077 | -13,382 | 0.02% | 2,164,469 |
| 2007-08-16 | 2007-08-14 | 42.549 | 74,459 | +3,774 | 0.03% | 3,168,182 |
| 2007-08-14 | 2007-08-10 | 43.190 | 70,685 | -13,039 | 0.03% | 3,052,920 |
| 2007-08-13 | 2007-08-09 | 44.881 | 83,724 | -34,313 | 0.03% | 3,757,601 |
| 2007-08-10 | 2007-08-08 | 44.881 | 118,037 | +25,735 | 0.05% | 5,297,597 |
| 2007-08-09 | 2007-08-07 | 44.298 | 92,302 | -14,755 | 0.04% | 4,088,789 |
| 2007-08-08 | 2007-08-06 | 44.823 | 107,057 | -8,235 | 0.04% | 4,798,566 |
| 2007-08-07 | 2007-08-03 | 45.464 | 115,292 | +1,029 | 0.04% | 5,241,599 |
| 2007-08-06 | 2007-08-02 | 45.172 | 114,263 | +7,206 | 0.04% | 5,161,517 |
| 2007-08-03 | 2007-08-01 | 46.338 | 107,057 | -26,078 | 0.04% | 4,960,806 |
| 2007-08-02 | 2007-07-31 | 48.378 | 133,135 | +44,950 | 0.05% | 6,440,808 |
| 2007-08-01 | 2007-07-30 | 46.688 | 88,185 | +1,373 | 0.03% | 4,117,155 |
| 2007-07-31 | 2007-07-27 | 47.912 | 86,812 | -9,265 | 0.03% | 4,159,313 |
| 2007-07-30 | 2007-07-26 | 49.136 | 96,077 | +8,579 | 0.04% | 4,720,816 |
| 2007-07-27 | 2007-07-25 | 49.311 | 87,498 | -15,098 | 0.03% | 4,314,580 |
| 2007-07-26 | 2007-07-24 | 49.835 | 102,596 | -28,823 | 0.04% | 5,112,891 |
| 2007-07-25 | 2007-07-23 | 48.320 | 131,419 | -24,706 | 0.05% | 6,350,131 |
| 2007-07-24 | 2007-07-20 | 47.737 | 156,125 | +86,813 | 0.06% | 7,452,919 |
| 2007-07-23 | 2007-07-19 | 46.629 | 69,312 | +4,460 | 0.03% | 3,231,978 |
| 2007-07-20 | 2007-07-18 | 47.795 | 64,852 | +6,863 | 0.03% | 3,099,611 |
| 2007-07-19 | 2007-07-17 | 47.037 | 57,989 | +6,862 | 0.02% | 2,727,653 |
| 2007-07-13 | 2007-07-11 | 46.688 | 51,127 | +6,863 | 0.02% | 2,387,002 |
| 2007-07-12 | 2007-07-10 | 48.028 | 44,264 | -2,059 | 0.02% | 2,125,925 |
| 2007-07-11 | 2007-07-09 | 45.347 | 46,323 | -2,745 | 0.02% | 2,100,614 |
| 2007-07-10 | 2007-07-06 | 44.589 | 49,068 | +1,030 | 0.02% | 2,187,912 |
| 2007-07-09 | 2007-07-05 | 44.706 | 48,038 | -2,745 | 0.02% | 2,147,585 |
| 2007-07-05 | 2007-07-03 | 44.473 | 50,783 | -1,716 | 0.02% | 2,258,463 |
| 2007-06-29 | 2007-06-27 | 44.123 | 52,499 | +4,118 | 0.02% | 2,316,418 |
| 2007-06-28 | 2007-06-26 | 44.240 | 48,381 | -1,716 | 0.02% | 2,140,359 |
| 2007-06-27 | 2007-06-25 | 44.356 | 50,097 | +3,431 | 0.02% | 2,222,114 |
| 2007-06-26 | 2007-06-22 | 44.356 | 46,666 | 0.02% | 2,069,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy