History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,287,550 | +0 | 0.17% | 914,160 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,287,550 | +0 | 0.17% | 914,160 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,287,550 | +0 | 0.17% | 927,036 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,287,550 | +0 | 0.17% | 927,036 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,287,550 | +0 | 0.17% | 927,036 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,287,550 | +0 | 0.17% | 939,912 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,287,550 | +0 | 0.17% | 952,787 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,287,550 | +0 | 0.17% | 978,538 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,287,550 | +0 | 0.17% | 927,036 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,287,550 | +0 | 0.17% | 939,912 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,287,550 | +0 | 0.17% | 914,160 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,287,550 | +0 | 0.17% | 914,160 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,287,550 | +0 | 0.17% | 914,160 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,287,550 | +0 | 0.17% | 914,160 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,287,550 | -62,000 | 0.17% | 914,160 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,349,550 | -5,000 | 0.18% | 971,676 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,354,550 | +284 | 0.18% | 934,639 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,354,266 | +50,000 | 0.18% | 920,901 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,304,266 | +12,000 | 0.17% | 899,944 |
| 2025-09-01 | 2025-08-28 | 0.670 | 1,292,266 | -2,000 | 0.17% | 865,818 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,294,266 | -2,000 | 0.17% | 905,986 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,296,266 | -22,000 | 0.17% | 907,386 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,318,266 | -2,000 | 0.18% | 962,334 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,320,266 | +211 | 0.18% | 1,201,442 |
| 2025-07-14 | 2025-07-10 | 0.910 | 1,320,055 | -10,000 | 0.18% | 1,201,250 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,330,055 | -772 | 0.18% | 1,143,847 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,330,827 | -17,000 | 0.18% | 1,131,203 |
| 2025-06-18 | 2025-06-16 | 0.890 | 1,347,827 | -20,000 | 0.18% | 1,199,566 |
| 2025-06-06 | 2025-06-04 | 0.840 | 1,367,827 | +66,000 | 0.18% | 1,148,975 |
| 2025-05-23 | 2025-05-21 | 0.820 | 1,301,827 | +10,000 | 0.17% | 1,067,498 |
| 2025-04-11 | 2025-04-09 | 0.820 | 1,291,827 | -4,000 | 0.17% | 1,059,298 |
| 2025-04-09 | 2025-04-07 | 0.820 | 1,295,827 | +10,000 | 0.17% | 1,062,578 |
| 2025-04-03 | 2025-04-01 | 0.920 | 1,285,827 | -8,000 | 0.17% | 1,182,961 |
| 2025-03-12 | 2025-03-10 | 1.090 | 1,293,827 | +17,000 | 0.17% | 1,410,271 |
| 2025-02-05 | 2025-02-03 | 1.010 | 1,276,827 | +25,000 | 0.17% | 1,289,595 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1,251,827 | -158 | 0.17% | 1,377,010 |
| 2025-01-03 | 2024-12-31 | 1.140 | 1,251,985 | -1,000 | 0.17% | 1,427,263 |
| 2024-11-18 | 2024-11-14 | 1.170 | 1,252,985 | -50,000 | 0.17% | 1,465,992 |
| 2024-10-09 | 2024-10-07 | 1.570 | 1,302,985 | +15,000 | 0.17% | 2,045,686 |
| 2024-10-04 | 2024-10-02 | 1.860 | 1,287,985 | +11,000 | 0.17% | 2,395,652 |
| 2024-10-03 | 2024-09-30 | 1.320 | 1,276,985 | -107,000 | 0.17% | 1,685,620 |
| 2024-10-02 | 2024-09-27 | 1.120 | 1,383,985 | +36,000 | 0.18% | 1,550,063 |
| 2024-09-25 | 2024-09-23 | 0.850 | 1,347,985 | -2,000 | 0.18% | 1,145,787 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,349,985 | +40,000 | 0.18% | 1,079,988 |
| 2024-09-10 | 2024-09-05 | 0.850 | 1,309,985 | +50,000 | 0.17% | 1,113,487 |
| 2024-09-05 | 2024-09-03 | 0.850 | 1,259,985 | +1,000 | 0.17% | 1,070,987 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,258,985 | +22,000 | 0.17% | 1,196,036 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,236,985 | -2,000 | 0.17% | 1,236,985 |
| 2024-08-02 | 2024-07-31 | 1.050 | 1,238,985 | -38,000 | 0.17% | 1,300,934 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,276,985 | -1,000 | 0.17% | 1,379,144 |
| 2024-07-25 | 2024-07-23 | 1.080 | 1,277,985 | -20,000 | 0.17% | 1,380,224 |
| 2024-07-16 | 2024-07-12 | 1.120 | 1,297,985 | -30,000 | 0.17% | 1,453,743 |
| 2024-07-05 | 2024-07-03 | 1.080 | 1,327,985 | +18,000 | 0.18% | 1,434,224 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,309,985 | -2,000 | 0.17% | 1,414,784 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,311,985 | +101 | 0.18% | 1,416,944 |
| 2024-06-25 | 2024-06-21 | 1.080 | 1,311,884 | -9,000 | 0.18% | 1,416,835 |
| 2024-06-12 | 2024-06-07 | 1.160 | 1,320,884 | +8,000 | 0.18% | 1,532,225 |
| 2024-06-11 | 2024-06-06 | 1.260 | 1,312,884 | +40,000 | 0.18% | 1,654,234 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,272,884 | -66,000 | 0.17% | 1,782,038 |
| 2024-06-03 | 2024-05-30 | 1.160 | 1,338,884 | +40,000 | 0.18% | 1,553,105 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,298,884 | +140 | 0.17% | 1,753,493 |
| 2024-05-24 | 2024-05-22 | 1.380 | 1,298,744 | +40,000 | 0.17% | 1,792,267 |
| 2024-05-22 | 2024-05-20 | 1.480 | 1,258,744 | +126,000 | 0.17% | 1,862,941 |
| 2024-05-20 | 2024-05-16 | 1.340 | 1,132,744 | +40,000 | 0.15% | 1,517,877 |
| 2024-05-16 | 2024-05-13 | 1.260 | 1,092,744 | -16,000 | 0.15% | 1,376,857 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,108,744 | -24,000 | 0.15% | 1,374,843 |
| 2024-05-10 | 2024-05-08 | 1.160 | 1,132,744 | +51,000 | 0.15% | 1,313,983 |
| 2024-05-09 | 2024-05-07 | 1.200 | 1,081,744 | +39,000 | 0.14% | 1,298,093 |
| 2024-05-06 | 2024-05-02 | 1.270 | 1,042,744 | -2,000 | 0.14% | 1,324,285 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,044,744 | +2,000 | 0.14% | 1,253,693 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,042,744 | -42,000 | 0.14% | 1,261,720 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,084,744 | +52,000 | 0.14% | 1,193,218 |
| 2024-04-26 | 2024-04-24 | 1.050 | 1,032,744 | -20,000 | 0.14% | 1,084,381 |
| 2024-04-22 | 2024-04-18 | 1.040 | 1,052,744 | +20,000 | 0.14% | 1,094,854 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,032,744 | -3,000 | 0.14% | 1,063,726 |
| 2024-04-18 | 2024-04-16 | 1.130 | 1,035,744 | -200,000 | 0.14% | 1,170,391 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,235,744 | -13,000 | 0.16% | 1,433,463 |
| 2024-04-10 | 2024-04-08 | 1.200 | 1,248,744 | +27,000 | 0.17% | 1,498,493 |
| 2024-04-05 | 2024-04-02 | 1.250 | 1,221,744 | +13,000 | 0.16% | 1,527,180 |
| 2024-03-26 | 2024-03-22 | 1.250 | 1,208,744 | -2,000 | 0.16% | 1,510,930 |
| 2024-03-25 | 2024-03-21 | 1.260 | 1,210,744 | +150 | 0.16% | 1,525,537 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,210,594 | -7,000 | 0.16% | 1,731,149 |
| 2024-02-27 | 2024-02-23 | 1.500 | 1,217,594 | -10,871 | 0.16% | 1,826,391 |
| 2024-02-26 | 2024-02-22 | 1.510 | 1,228,465 | -1,000 | 0.16% | 1,854,982 |
| 2024-02-20 | 2024-02-16 | 1.470 | 1,229,465 | +12,000 | 0.16% | 1,807,314 |
| 2024-02-15 | 2024-02-09 | 1.350 | 1,217,465 | -2,000 | 0.16% | 1,643,578 |
| 2024-01-26 | 2024-01-24 | 1.270 | 1,219,465 | +2,000 | 0.16% | 1,548,721 |
| 2024-01-24 | 2024-01-22 | 1.290 | 1,217,465 | +31,000 | 0.16% | 1,570,530 |
| 2024-01-11 | 2024-01-09 | 1.440 | 1,186,465 | +5,000 | 0.16% | 1,708,510 |
| 2024-01-10 | 2024-01-08 | 1.460 | 1,181,465 | +61 | 0.16% | 1,724,939 |
| 2024-01-08 | 2024-01-04 | 1.520 | 1,181,404 | -19,000 | 0.16% | 1,795,734 |
| 2023-12-29 | 2023-12-27 | 1.410 | 1,200,404 | -4,000 | 0.16% | 1,692,570 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,204,404 | +50,000 | 0.16% | 1,662,078 |
| 2023-12-13 | 2023-12-11 | 1.450 | 1,154,404 | +35,000 | 0.15% | 1,673,886 |
| 2023-12-11 | 2023-12-07 | 1.550 | 1,119,404 | +61 | 0.15% | 1,735,076 |
| 2023-11-23 | 2023-11-21 | 1.670 | 1,119,343 | -2,000 | 0.15% | 1,869,303 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,121,343 | -1,000 | 0.15% | 1,771,722 |
| 2023-11-15 | 2023-11-13 | 1.470 | 1,122,343 | +57,000 | 0.15% | 1,649,844 |
| 2023-11-09 | 2023-11-07 | 1.550 | 1,065,343 | +19,000 | 0.14% | 1,651,282 |
| 2023-11-07 | 2023-11-03 | 1.510 | 1,046,343 | +4,000 | 0.14% | 1,579,978 |
| 2023-11-01 | 2023-10-30 | 1.500 | 1,042,343 | +4,000 | 0.14% | 1,563,514 |
| 2023-10-31 | 2023-10-27 | 1.510 | 1,038,343 | -20,000 | 0.14% | 1,567,898 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,058,343 | +27,000 | 0.14% | 1,566,348 |
| 2023-10-24 | 2023-10-19 | 1.640 | 1,031,343 | +64,000 | 0.14% | 1,691,403 |
| 2023-10-11 | 2023-10-09 | 1.700 | 967,343 | +10,000 | 0.13% | 1,644,483 |
| 2023-09-29 | 2023-09-27 | 1.790 | 957,343 | +11,000 | 0.13% | 1,713,644 |
| 2023-09-28 | 2023-09-26 | 1.760 | 946,343 | -5,000 | 0.13% | 1,665,564 |
| 2023-09-26 | 2023-09-22 | 1.860 | 951,343 | +26,000 | 0.13% | 1,769,498 |
| 2023-09-22 | 2023-09-20 | 1.760 | 925,343 | -10,000 | 0.12% | 1,628,604 |
| 2023-09-20 | 2023-09-18 | 1.770 | 935,343 | -2,000 | 0.12% | 1,655,557 |
| 2023-09-18 | 2023-09-14 | 1.990 | 937,343 | +18,000 | 0.13% | 1,865,313 |
| 2023-09-15 | 2023-09-13 | 2.070 | 919,343 | +22,000 | 0.12% | 1,903,040 |
| 2023-09-14 | 2023-09-12 | 2.010 | 897,343 | -6,000 | 0.12% | 1,803,659 |
| 2023-09-13 | 2023-09-11 | 1.980 | 903,343 | +6,000 | 0.12% | 1,788,619 |
| 2023-09-12 | 2023-09-07 | 2.110 | 897,343 | -10,000 | 0.12% | 1,893,394 |
| 2023-09-11 | 2023-09-06 | 2.190 | 907,343 | +7,000 | 0.12% | 1,987,081 |
| 2023-09-04 | 2023-08-30 | 1.930 | 900,343 | +10,000 | 0.12% | 1,737,662 |
| 2023-08-30 | 2023-08-28 | 1.960 | 890,343 | +150 | 0.12% | 1,745,072 |
| 2023-08-24 | 2023-08-22 | 1.960 | 890,193 | +10,000 | 0.12% | 1,744,778 |
| 2023-08-23 | 2023-08-21 | 2.000 | 880,193 | +132 | 0.12% | 1,760,386 |
| 2023-08-21 | 2023-08-17 | 2.170 | 880,061 | -10,000 | 0.12% | 1,909,732 |
| 2023-08-16 | 2023-08-14 | 2.530 | 890,061 | -6,000 | 0.12% | 2,251,854 |
| 2023-08-09 | 2023-08-07 | 2.860 | 896,061 | -10,000 | 0.12% | 2,562,734 |
| 2023-08-01 | 2023-07-28 | 2.960 | 906,061 | +3,000 | 0.12% | 2,681,941 |
| 2023-07-25 | 2023-07-21 | 2.760 | 903,061 | +176 | 0.12% | 2,492,448 |
| 2023-07-14 | 2023-07-12 | 2.800 | 902,885 | +19,000 | 0.12% | 2,528,078 |
| 2023-07-12 | 2023-07-10 | 2.850 | 883,885 | +3,000 | 0.12% | 2,519,072 |
| 2023-07-03 | 2023-06-29 | 2.790 | 880,885 | -20,000 | 0.12% | 2,457,669 |
| 2023-06-29 | 2023-06-27 | 2.870 | 900,885 | +20,000 | 0.12% | 2,585,540 |
| 2023-06-26 | 2023-06-21 | 2.890 | 880,885 | +166 | 0.12% | 2,545,758 |
| 2023-05-24 | 2023-05-22 | 3.020 | 880,719 | +225 | 0.12% | 2,659,771 |
| 2023-05-22 | 2023-05-18 | 3.070 | 880,494 | +5,000 | 0.12% | 2,703,117 |
| 2023-05-19 | 2023-05-17 | 3.140 | 875,494 | +5,000 | 0.12% | 2,749,051 |
| 2023-05-18 | 2023-05-16 | 3.140 | 870,494 | -5,000 | 0.12% | 2,733,351 |
| 2023-05-16 | 2023-05-12 | 3.270 | 875,494 | -2,000 | 0.12% | 2,862,865 |
| 2023-05-09 | 2023-05-05 | 3.240 | 877,494 | +2,000 | 0.12% | 2,843,081 |
| 2023-04-28 | 2023-04-26 | 3.200 | 875,494 | +210 | 0.12% | 2,801,581 |
| 2023-04-27 | 2023-04-25 | 3.090 | 875,284 | -36,000 | 0.12% | 2,704,628 |
| 2023-04-18 | 2023-04-14 | 3.260 | 911,284 | -1,100 | 0.12% | 2,970,786 |
| 2023-04-14 | 2023-04-12 | 3.220 | 912,384 | -4,000 | 0.12% | 2,937,876 |
| 2023-04-13 | 2023-04-11 | 3.270 | 916,384 | -6,000 | 0.12% | 2,996,576 |
| 2023-04-06 | 2023-04-03 | 3.160 | 922,384 | +1,000 | 0.12% | 2,914,733 |
| 2023-04-04 | 2023-03-31 | 3.090 | 921,384 | -3,000 | 0.12% | 2,847,077 |
| 2023-03-29 | 2023-03-27 | 3.140 | 924,384 | -3,000 | 0.12% | 2,902,566 |
| 2023-03-24 | 2023-03-22 | 3.320 | 927,384 | -5,000 | 0.12% | 3,078,915 |
| 2023-03-23 | 2023-03-21 | 3.460 | 932,384 | +189 | 0.12% | 3,226,049 |
| 2023-03-16 | 2023-03-14 | 3.480 | 932,195 | +2,000 | 0.12% | 3,244,039 |
| 2023-03-08 | 2023-03-06 | 3.980 | 930,195 | +4,000 | 0.12% | 3,702,176 |
| 2023-03-03 | 2023-03-01 | 4.050 | 926,195 | +3,000 | 0.12% | 3,751,090 |
| 2023-02-24 | 2023-02-22 | 4.050 | 923,195 | +4,000 | 0.12% | 3,738,940 |
| 2023-02-23 | 2023-02-21 | 4.070 | 919,195 | +119 | 0.12% | 3,741,124 |
| 2023-02-22 | 2023-02-20 | 4.080 | 919,076 | +7,000 | 0.12% | 3,749,830 |
| 2023-02-15 | 2023-02-13 | 4.130 | 912,076 | +3,000 | 0.12% | 3,766,874 |
| 2023-02-14 | 2023-02-10 | 4.250 | 909,076 | -4,000 | 0.12% | 3,863,573 |
| 2023-02-09 | 2023-02-07 | 4.390 | 913,076 | -3,000 | 0.12% | 4,008,404 |
| 2023-02-08 | 2023-02-06 | 4.260 | 916,076 | +12,000 | 0.12% | 3,902,484 |
| 2023-02-06 | 2023-02-02 | 4.530 | 904,076 | -23,000 | 0.12% | 4,095,464 |
| 2023-01-30 | 2023-01-26 | 3.960 | 927,076 | +151 | 0.12% | 3,671,221 |
| 2023-01-26 | 2023-01-19 | 3.640 | 926,925 | +1,000 | 0.12% | 3,374,007 |
| 2023-01-20 | 2023-01-18 | 3.800 | 925,925 | +35,000 | 0.12% | 3,518,515 |
| 2023-01-16 | 2023-01-12 | 3.900 | 890,925 | +1,000 | 0.12% | 3,474,608 |
| 2023-01-13 | 2023-01-11 | 4.020 | 889,925 | -14,000 | 0.12% | 3,577,498 |
| 2023-01-12 | 2023-01-10 | 3.950 | 903,925 | +7,000 | 0.12% | 3,570,504 |
| 2023-01-11 | 2023-01-09 | 4.050 | 896,925 | +14,100 | 0.12% | 3,632,546 |
| 2023-01-09 | 2023-01-05 | 4.060 | 882,825 | +3,000 | 0.12% | 3,584,269 |
| 2023-01-06 | 2023-01-04 | 4.130 | 879,825 | +2,000 | 0.12% | 3,633,677 |
| 2023-01-03 | 2022-12-29 | 3.980 | 877,825 | +2,000 | 0.12% | 3,493,744 |
| 2022-12-28 | 2022-12-22 | 4.060 | 875,825 | -3,000 | 0.12% | 3,555,849 |
| 2022-12-23 | 2022-12-21 | 4.120 | 878,825 | +117 | 0.12% | 3,620,759 |
| 2022-12-22 | 2022-12-20 | 4.100 | 878,708 | +10,000 | 0.12% | 3,602,703 |
| 2022-12-21 | 2022-12-19 | 4.230 | 868,708 | +20,000 | 0.12% | 3,674,635 |
| 2022-12-20 | 2022-12-16 | 4.350 | 848,708 | -20,000 | 0.11% | 3,691,880 |
| 2022-12-14 | 2022-12-12 | 4.160 | 868,708 | +2,000 | 0.12% | 3,613,825 |
| 2022-12-12 | 2022-12-08 | 3.710 | 866,708 | -11,000 | 0.12% | 3,215,487 |
| 2022-12-09 | 2022-12-07 | 3.480 | 877,708 | -16,000 | 0.12% | 3,054,424 |
| 2022-12-08 | 2022-12-06 | 3.500 | 893,708 | -10,000 | 0.12% | 3,127,978 |
| 2022-12-07 | 2022-12-05 | 3.190 | 903,708 | +98,000 | 0.12% | 2,882,829 |
| 2022-12-06 | 2022-12-02 | 3.240 | 805,708 | -3,000 | 0.11% | 2,610,494 |
| 2022-12-02 | 2022-11-30 | 3.230 | 808,708 | +4,000 | 0.11% | 2,612,127 |
| 2022-11-23 | 2022-11-21 | 3.450 | 804,708 | +141 | 0.11% | 2,776,243 |
| 2022-11-18 | 2022-11-16 | 3.400 | 804,567 | +40,000 | 0.11% | 2,735,528 |
| 2022-11-17 | 2022-11-15 | 3.890 | 764,567 | -56,000 | 0.10% | 2,974,166 |
| 2022-11-16 | 2022-11-14 | 3.070 | 820,567 | -15,000 | 0.11% | 2,519,141 |
| 2022-11-15 | 2022-11-11 | 2.650 | 835,567 | -134,000 | 0.11% | 2,214,253 |
| 2022-11-14 | 2022-11-10 | 2.220 | 969,567 | +15,000 | 0.13% | 2,152,439 |
| 2022-11-11 | 2022-11-09 | 2.330 | 954,567 | +10,000 | 0.13% | 2,224,141 |
| 2022-11-08 | 2022-11-04 | 2.300 | 944,567 | +54,000 | 0.13% | 2,172,504 |
| 2022-11-03 | 2022-11-01 | 2.280 | 890,567 | -10,000 | 0.12% | 2,030,493 |
| 2022-10-31 | 2022-10-27 | 2.550 | 900,567 | +15,000 | 0.12% | 2,296,446 |
| 2022-10-28 | 2022-10-26 | 2.480 | 885,567 | +1,000 | 0.12% | 2,196,206 |
| 2022-10-26 | 2022-10-24 | 2.520 | 884,567 | +30,183 | 0.12% | 2,229,109 |
| 2022-10-20 | 2022-10-18 | 2.800 | 854,384 | +20,000 | 0.11% | 2,392,275 |
| 2022-10-17 | 2022-10-13 | 2.830 | 834,384 | -679 | 0.11% | 2,361,307 |
| 2022-10-06 | 2022-10-03 | 2.860 | 835,063 | -55,000 | 0.11% | 2,388,280 |
| 2022-10-05 | 2022-09-30 | 2.880 | 890,063 | +20,000 | 0.12% | 2,563,381 |
| 2022-10-03 | 2022-09-29 | 2.890 | 870,063 | -25,000 | 0.12% | 2,514,482 |
| 2022-09-30 | 2022-09-28 | 2.720 | 895,063 | +100,000 | 0.12% | 2,434,571 |
| 2022-09-29 | 2022-09-27 | 2.960 | 795,063 | -16,000 | 0.11% | 2,353,386 |
| 2022-09-28 | 2022-09-26 | 2.980 | 811,063 | -115,000 | 0.11% | 2,416,968 |
| 2022-09-26 | 2022-09-22 | 3.210 | 926,063 | +120,300 | 0.12% | 2,972,662 |
| 2022-09-23 | 2022-09-21 | 3.260 | 805,763 | -70,000 | 0.11% | 2,626,787 |
| 2022-09-22 | 2022-09-20 | 3.450 | 875,763 | +40,000 | 0.12% | 3,021,382 |
| 2022-09-21 | 2022-09-19 | 3.570 | 835,763 | +60,000 | 0.11% | 2,983,674 |
| 2022-09-20 | 2022-09-16 | 3.770 | 775,763 | -8,000 | 0.10% | 2,924,627 |
| 2022-09-16 | 2022-09-14 | 4.000 | 783,763 | +14,000 | 0.10% | 3,135,052 |
| 2022-09-13 | 2022-09-08 | 4.080 | 769,763 | +8,000 | 0.10% | 3,140,633 |
| 2022-08-29 | 2022-08-25 | 4.360 | 761,763 | -2,000 | 0.10% | 3,321,287 |
| 2022-08-26 | 2022-08-24 | 4.480 | 763,763 | +1,000 | 0.10% | 3,421,658 |
| 2022-08-24 | 2022-08-22 | 4.560 | 762,763 | +1,000 | 0.10% | 3,478,199 |
| 2022-08-23 | 2022-08-19 | 4.580 | 761,763 | +210 | 0.10% | 3,488,875 |
| 2022-08-18 | 2022-08-16 | 4.550 | 761,553 | -4,000 | 0.10% | 3,465,066 |
| 2022-08-17 | 2022-08-15 | 4.540 | 765,553 | -1,000 | 0.10% | 3,475,611 |
| 2022-08-02 | 2022-07-29 | 4.570 | 766,553 | -3,000 | 0.10% | 3,503,147 |
| 2022-08-01 | 2022-07-28 | 4.630 | 769,553 | +3,000 | 0.10% | 3,563,030 |
| 2022-07-28 | 2022-07-26 | 4.600 | 766,553 | -10,000 | 0.10% | 3,526,144 |
| 2022-07-26 | 2022-07-22 | 4.480 | 776,553 | +12,280 | 0.10% | 3,478,957 |
| 2022-07-22 | 2022-07-20 | 4.770 | 764,273 | -2,000 | 0.10% | 3,645,582 |
| 2022-07-21 | 2022-07-19 | 4.540 | 766,273 | +2,000 | 0.10% | 3,478,879 |
| 2022-07-20 | 2022-07-18 | 4.510 | 764,273 | +5,000 | 0.10% | 3,446,871 |
| 2022-07-19 | 2022-07-15 | 4.550 | 759,273 | -23,000 | 0.10% | 3,454,692 |
| 2022-07-13 | 2022-07-11 | 5.050 | 782,273 | +10,000 | 0.10% | 3,950,479 |
| 2022-07-08 | 2022-07-06 | 5.230 | 772,273 | +10,000 | 0.10% | 4,038,988 |
| 2022-07-07 | 2022-07-05 | 5.380 | 762,273 | -6,000 | 0.10% | 4,101,029 |
| 2022-06-30 | 2022-06-28 | 5.590 | 768,273 | +10,000 | 0.10% | 4,294,646 |
| 2022-06-27 | 2022-06-23 | 5.630 | 758,273 | -10,000 | 0.10% | 4,269,077 |
| 2022-06-24 | 2022-06-22 | 5.840 | 768,273 | +166 | 0.10% | 4,486,714 |
| 2022-06-22 | 2022-06-20 | 5.770 | 768,107 | -1,000 | 0.10% | 4,431,977 |
| 2022-06-21 | 2022-06-17 | 5.710 | 769,107 | +30,000 | 0.10% | 4,391,601 |
| 2022-06-17 | 2022-06-15 | 6.010 | 739,107 | -100 | 0.10% | 4,442,033 |
| 2022-06-15 | 2022-06-13 | 6.070 | 739,207 | -3,000 | 0.10% | 4,486,986 |
| 2022-06-10 | 2022-06-08 | 6.170 | 742,207 | +538 | 0.10% | 4,579,417 |
| 2022-06-08 | 2022-06-06 | 6.150 | 741,669 | -1,000 | 0.10% | 4,561,264 |
| 2022-06-06 | 2022-06-01 | 6.180 | 742,669 | -10,000 | 0.10% | 4,589,694 |
| 2022-05-26 | 2022-05-24 | 6.190 | 752,669 | +2,160 | 0.10% | 4,659,021 |
| 2022-05-25 | 2022-05-23 | 6.487 | 750,509 | -5,000 | 0.10% | 4,868,236 |
| 2022-05-24 | 2022-05-20 | 6.487 | 755,509 | +23,093 | 0.10% | 4,900,669 |
| 2022-05-17 | 2022-05-13 | 6.435 | 732,416 | -4,841 | 0.10% | 4,713,049 |
| 2022-05-16 | 2022-05-12 | 6.332 | 737,257 | -1,936 | 0.10% | 4,668,049 |
| 2022-05-13 | 2022-05-11 | 6.394 | 739,193 | +1,936 | 0.10% | 4,726,118 |
| 2022-05-12 | 2022-05-10 | 6.404 | 737,257 | +349 | 0.10% | 4,721,355 |
| 2022-05-10 | 2022-05-05 | 6.590 | 736,908 | +9,682 | 0.10% | 4,856,127 |
| 2022-05-06 | 2022-05-04 | 6.714 | 727,226 | -1,936 | 0.10% | 4,882,461 |
| 2022-05-05 | 2022-05-03 | 6.693 | 729,162 | -969 | 0.10% | 4,880,396 |
| 2022-05-04 | 2022-04-29 | 6.642 | 730,131 | -2,904 | 0.10% | 4,849,175 |
| 2022-04-28 | 2022-04-26 | 6.507 | 733,035 | +3,054 | 0.10% | 4,770,032 |
| 2022-04-25 | 2022-04-21 | 6.910 | 729,981 | +1,936 | 0.10% | 5,044,217 |
| 2022-04-14 | 2022-04-12 | 7.106 | 728,045 | -1,936 | 0.10% | 5,173,718 |
| 2022-04-12 | 2022-04-08 | 7.189 | 729,981 | +323 | 0.10% | 5,247,795 |
| 2022-04-08 | 2022-04-06 | 7.106 | 729,658 | +4,841 | 0.10% | 5,185,180 |
| 2022-04-07 | 2022-04-04 | 7.158 | 724,817 | -3,873 | 0.10% | 5,188,211 |
| 2022-04-04 | 2022-03-31 | 6.972 | 728,690 | +1,936 | 0.10% | 5,080,455 |
| 2022-04-01 | 2022-03-30 | 7.024 | 726,754 | +5,809 | 0.10% | 5,104,491 |
| 2022-03-31 | 2022-03-29 | 6.920 | 720,945 | -4,840 | 0.10% | 4,989,224 |
| 2022-03-30 | 2022-03-28 | 6.941 | 725,785 | -969 | 0.10% | 5,037,712 |
| 2022-03-29 | 2022-03-25 | 7.065 | 726,754 | +13,555 | 0.10% | 5,134,517 |
| 2022-03-28 | 2022-03-24 | 7.282 | 713,199 | -3,873 | 0.10% | 5,193,449 |
| 2022-03-24 | 2022-03-22 | 8.181 | 717,072 | -928 | 0.10% | 5,866,026 |
| 2022-03-23 | 2022-03-21 | 8.005 | 718,000 | +156 | 0.10% | 5,747,543 |
| 2022-03-22 | 2022-03-18 | 8.057 | 717,844 | -4,840 | 0.10% | 5,783,367 |
| 2022-03-21 | 2022-03-17 | 7.736 | 722,684 | -10,650 | 0.10% | 5,590,959 |
| 2022-03-18 | 2022-03-16 | 7.168 | 733,334 | -18,395 | 0.10% | 5,256,750 |
| 2022-03-17 | 2022-03-15 | 6.951 | 751,729 | +12,586 | 0.10% | 5,225,555 |
| 2022-03-16 | 2022-03-14 | 7.323 | 739,143 | +5,809 | 0.10% | 5,412,910 |
| 2022-03-15 | 2022-03-11 | 7.623 | 733,334 | +9,681 | 0.10% | 5,590,031 |
| 2022-03-14 | 2022-03-10 | 7.685 | 723,653 | +25,172 | 0.10% | 5,561,083 |
| 2022-03-10 | 2022-03-08 | 7.602 | 698,481 | +3,873 | 0.10% | 5,309,926 |
| 2022-03-09 | 2022-03-07 | 7.695 | 694,608 | +192 | 0.10% | 5,345,054 |
| 2022-03-08 | 2022-03-04 | 7.778 | 694,416 | -4,841 | 0.10% | 5,400,957 |
| 2022-03-04 | 2022-03-02 | 7.664 | 699,257 | +9,681 | 0.10% | 5,359,161 |
| 2022-03-02 | 2022-02-28 | 7.654 | 689,576 | +4,841 | 0.10% | 5,277,842 |
| 2022-02-28 | 2022-02-24 | 8.005 | 684,735 | -6,636 | 0.09% | 5,481,259 |
| 2022-02-21 | 2022-02-17 | 8.428 | 691,371 | -2,904 | 0.10% | 5,827,166 |
| 2022-02-17 | 2022-02-15 | 8.325 | 694,275 | +3,873 | 0.10% | 5,779,931 |
| 2022-02-16 | 2022-02-14 | 8.356 | 690,402 | -9,682 | 0.10% | 5,769,081 |
| 2022-02-15 | 2022-02-11 | 8.439 | 700,084 | +1,936 | 0.10% | 5,907,834 |
| 2022-02-14 | 2022-02-10 | 8.253 | 698,148 | +9,861 | 0.10% | 5,761,696 |
| 2022-02-11 | 2022-02-09 | 8.253 | 688,287 | -1,936 | 0.09% | 5,680,315 |
| 2022-02-08 | 2022-02-04 | 7.726 | 690,223 | -9,682 | 0.10% | 5,332,699 |
| 2022-02-04 | 2022-01-27 | 7.561 | 699,905 | -10,649 | 0.10% | 5,291,834 |
| 2022-01-27 | 2022-01-25 | 7.747 | 710,554 | +5,808 | 0.10% | 5,504,456 |
| 2022-01-25 | 2022-01-21 | 7.881 | 704,746 | -680 | 0.10% | 5,554,094 |
| 2022-01-21 | 2022-01-19 | 7.478 | 705,426 | -19,363 | 0.10% | 5,275,287 |
| 2022-01-20 | 2022-01-18 | 7.437 | 724,789 | +27,108 | 0.10% | 5,390,141 |
| 2022-01-19 | 2022-01-17 | 7.437 | 697,681 | +6,777 | 0.10% | 5,188,543 |
| 2022-01-17 | 2022-01-13 | 7.478 | 690,904 | +968 | 0.10% | 5,166,689 |
| 2022-01-14 | 2022-01-12 | 7.602 | 689,936 | +3,873 | 0.10% | 5,244,966 |
| 2022-01-12 | 2022-01-10 | 7.509 | 686,063 | +968 | 0.09% | 5,151,746 |
| 2022-01-11 | 2022-01-07 | 7.550 | 685,095 | +173 | 0.09% | 5,172,783 |
| 2022-01-04 | 2021-12-31 | 7.375 | 684,922 | -6,777 | 0.09% | 5,051,210 |
| 2022-01-03 | 2021-12-29 | 7.365 | 691,699 | +968 | 0.10% | 5,094,045 |
| 2021-12-23 | 2021-12-21 | 7.044 | 690,731 | +247 | 0.10% | 4,865,745 |
| 2021-12-22 | 2021-12-20 | 6.993 | 690,484 | -2,904 | 0.10% | 4,828,346 |
| 2021-12-20 | 2021-12-16 | 7.313 | 693,388 | -968 | 0.10% | 5,070,673 |
| 2021-12-17 | 2021-12-15 | 7.282 | 694,356 | +1,936 | 0.10% | 5,056,236 |
| 2021-12-16 | 2021-12-14 | 7.272 | 692,420 | +968 | 0.10% | 5,034,987 |
| 2021-12-10 | 2021-12-08 | 7.519 | 691,452 | +2,905 | 0.10% | 5,199,355 |
| 2021-12-09 | 2021-12-07 | 7.612 | 688,547 | +169 | 0.09% | 5,241,519 |
| 2021-12-06 | 2021-12-02 | 7.478 | 688,378 | -30,981 | 0.09% | 5,147,799 |
| 2021-11-30 | 2021-11-26 | 7.860 | 719,359 | -9,681 | 0.10% | 5,654,398 |
| 2021-11-23 | 2021-11-19 | 7.912 | 729,040 | +2,222 | 0.10% | 5,768,145 |
| 2021-11-15 | 2021-11-11 | 8.212 | 726,818 | +2,904 | 0.10% | 5,968,276 |
| 2021-11-12 | 2021-11-10 | 8.181 | 723,914 | -9,682 | 0.10% | 5,921,998 |
| 2021-11-09 | 2021-11-05 | 7.953 | 733,596 | +160 | 0.10% | 5,834,501 |
| 2021-10-27 | 2021-10-25 | 8.325 | 733,436 | -698 | 0.10% | 6,105,951 |
| 2021-10-26 | 2021-10-22 | 8.408 | 734,134 | +968 | 0.10% | 6,172,425 |
| 2021-10-20 | 2021-10-18 | 8.222 | 733,166 | +4,841 | 0.10% | 6,027,975 |
| 2021-10-18 | 2021-10-12 | 8.243 | 728,325 | -6,777 | 0.10% | 6,003,219 |
| 2021-10-15 | 2021-10-11 | 8.212 | 735,102 | +9,682 | 0.10% | 6,036,300 |
| 2021-10-12 | 2021-10-08 | 8.273 | 725,420 | +165 | 0.10% | 6,001,753 |
| 2021-10-11 | 2021-10-07 | 8.232 | 725,255 | +7,745 | 0.10% | 5,970,423 |
| 2021-10-04 | 2021-09-29 | 7.943 | 717,510 | -12,586 | 0.10% | 5,699,154 |
| 2021-09-30 | 2021-09-28 | 7.902 | 730,096 | +9,682 | 0.10% | 5,768,959 |
| 2021-09-29 | 2021-09-27 | 7.933 | 720,414 | +2,904 | 0.10% | 5,714,779 |
| 2021-09-27 | 2021-09-23 | 8.253 | 717,510 | -968 | 0.10% | 5,921,487 |
| 2021-09-24 | 2021-09-21 | 7.995 | 718,478 | +294 | 0.10% | 5,743,948 |
| 2021-09-23 | 2021-09-20 | 7.643 | 718,184 | -2,904 | 0.10% | 5,489,383 |
| 2021-09-21 | 2021-09-17 | 8.088 | 721,088 | +17,427 | 0.10% | 5,831,847 |
| 2021-09-20 | 2021-09-16 | 8.273 | 703,661 | -1,937 | 0.10% | 5,821,730 |
| 2021-09-17 | 2021-09-15 | 8.645 | 705,598 | +12,586 | 0.10% | 6,100,127 |
| 2021-09-14 | 2021-09-10 | 9.110 | 693,012 | +1,937 | 0.10% | 6,313,431 |
| 2021-09-10 | 2021-09-08 | 9.100 | 691,075 | +1,936 | 0.10% | 6,288,646 |
| 2021-09-06 | 2021-09-02 | 9.110 | 689,139 | -1,936 | 0.09% | 6,278,147 |
| 2021-09-03 | 2021-09-01 | 9.058 | 691,075 | +968 | 0.10% | 6,260,094 |
| 2021-09-02 | 2021-08-31 | 9.288 | 690,107 | +14,522 | 0.10% | 6,409,989 |
| 2021-09-01 | 2021-08-30 | 9.351 | 675,585 | +11,464 | 0.09% | 6,317,694 |
| 2021-08-27 | 2021-08-25 | 9.383 | 664,121 | -8,566 | 0.09% | 6,231,423 |
| 2021-08-25 | 2021-08-23 | 9.246 | 672,687 | -27,600 | 0.09% | 6,219,912 |
| 2021-08-24 | 2021-08-20 | 9.236 | 700,287 | -18,982 | 0.10% | 6,467,754 |
| 2021-08-23 | 2021-08-19 | 9.383 | 719,269 | +44,731 | 0.10% | 6,748,875 |
| 2021-08-19 | 2021-08-17 | 9.908 | 674,538 | +21,890 | 0.09% | 6,683,542 |
| 2021-08-17 | 2021-08-13 | 9.898 | 652,648 | -3,807 | 0.09% | 6,459,791 |
| 2021-08-16 | 2021-08-12 | 9.877 | 656,455 | +2,855 | 0.09% | 6,483,677 |
| 2021-07-30 | 2021-07-28 | 9.562 | 653,600 | -2,855 | 0.09% | 6,249,453 |
| 2021-07-28 | 2021-07-26 | 9.803 | 656,455 | -5,710 | 0.09% | 6,435,394 |
| 2021-07-27 | 2021-07-23 | 10.055 | 662,165 | +5,710 | 0.09% | 6,658,351 |
| 2021-07-26 | 2021-07-22 | 10.066 | 656,455 | +97 | 0.09% | 6,607,832 |
| 2021-07-20 | 2021-07-16 | 9.961 | 656,358 | +952 | 0.09% | 6,537,891 |
| 2021-07-19 | 2021-07-15 | 10.045 | 655,406 | +20,938 | 0.09% | 6,583,500 |
| 2021-07-15 | 2021-07-13 | 10.087 | 634,468 | -952 | 0.09% | 6,399,846 |
| 2021-07-14 | 2021-07-12 | 9.814 | 635,420 | -4,759 | 0.09% | 6,235,859 |
| 2021-07-13 | 2021-07-09 | 9.824 | 640,179 | +952 | 0.09% | 6,289,290 |
| 2021-07-12 | 2021-07-08 | 9.887 | 639,227 | +6,662 | 0.09% | 6,320,236 |
| 2021-07-08 | 2021-07-06 | 10.013 | 632,565 | +5,710 | 0.09% | 6,334,125 |
| 2021-07-07 | 2021-07-05 | 10.097 | 626,855 | +6,662 | 0.09% | 6,329,640 |
| 2021-07-05 | 2021-06-30 | 10.150 | 620,193 | -1,903 | 0.09% | 6,294,954 |
| 2021-07-02 | 2021-06-29 | 10.255 | 622,096 | +2,855 | 0.09% | 6,379,634 |
| 2021-06-29 | 2021-06-25 | 10.276 | 619,241 | +5,711 | 0.09% | 6,363,369 |
| 2021-06-25 | 2021-06-23 | 10.255 | 613,530 | +2,855 | 0.09% | 6,291,789 |
| 2021-06-24 | 2021-06-22 | 10.213 | 610,675 | +2,950 | 0.09% | 6,236,845 |
| 2021-06-23 | 2021-06-21 | 10.213 | 607,725 | +2,855 | 0.09% | 6,206,717 |
| 2021-06-22 | 2021-06-18 | 10.350 | 604,870 | +11,421 | 0.08% | 6,260,180 |
| 2021-06-18 | 2021-06-16 | 10.497 | 593,449 | +4,759 | 0.08% | 6,229,274 |
| 2021-06-17 | 2021-06-15 | 10.507 | 588,690 | +3,806 | 0.08% | 6,185,506 |
| 2021-06-16 | 2021-06-11 | 10.549 | 584,884 | -8,565 | 0.08% | 6,170,097 |
| 2021-06-11 | 2021-06-09 | 10.612 | 593,449 | +6,662 | 0.08% | 6,297,865 |
| 2021-06-09 | 2021-06-07 | 10.507 | 586,787 | +5,992 | 0.08% | 6,165,510 |
| 2021-06-08 | 2021-06-04 | 10.570 | 580,795 | +3,807 | 0.08% | 6,139,166 |
| 2021-06-07 | 2021-06-03 | 10.633 | 576,988 | +2,855 | 0.08% | 6,135,301 |
| 2021-06-03 | 2021-06-01 | 10.654 | 574,133 | +9,517 | 0.08% | 6,117,008 |
| 2021-06-02 | 2021-05-31 | 10.822 | 564,616 | +2,856 | 0.08% | 6,110,531 |
| 2021-06-01 | 2021-05-28 | 10.780 | 561,760 | -8,566 | 0.08% | 6,056,012 |
| 2021-05-28 | 2021-05-26 | 11.912 | 570,326 | +32,657 | 0.08% | 6,793,974 |
| 2021-05-27 | 2021-05-25 | 11.912 | 537,669 | +1,807 | 0.08% | 6,404,950 |
| 2021-05-26 | 2021-05-24 | 11.935 | 535,862 | +81 | 0.08% | 6,395,289 |
| 2021-05-24 | 2021-05-20 | 11.957 | 535,781 | +1,807 | 0.08% | 6,406,185 |
| 2021-05-21 | 2021-05-18 | 12.112 | 533,974 | -1,807 | 0.08% | 6,467,343 |
| 2021-05-20 | 2021-05-17 | 11.802 | 535,781 | +1,807 | 0.08% | 6,323,142 |
| 2021-05-18 | 2021-05-14 | 11.625 | 533,974 | -56,905 | 0.08% | 6,207,230 |
| 2021-05-17 | 2021-05-13 | 11.625 | 590,879 | +1,806 | 0.09% | 6,868,728 |
| 2021-05-12 | 2021-05-10 | 11.912 | 589,073 | -2,710 | 0.09% | 7,017,297 |
| 2021-05-11 | 2021-05-07 | 11.846 | 591,783 | +3,654 | 0.09% | 7,010,269 |
| 2021-05-10 | 2021-05-06 | 11.979 | 588,129 | +10,839 | 0.09% | 7,045,118 |
| 2021-05-07 | 2021-05-05 | 12.267 | 577,290 | -6,323 | 0.09% | 7,081,451 |
| 2021-05-06 | 2021-05-04 | 12.311 | 583,613 | -69,551 | 0.09% | 7,184,858 |
| 2021-05-05 | 2021-05-03 | 11.802 | 653,164 | -18,968 | 0.10% | 7,708,465 |
| 2021-05-04 | 2021-04-30 | 11.447 | 672,132 | -903 | 0.10% | 7,694,201 |
| 2021-04-28 | 2021-04-26 | 11.536 | 673,035 | +127 | 0.10% | 7,764,148 |
| 2021-04-27 | 2021-04-23 | 11.647 | 672,908 | +6,323 | 0.10% | 7,837,181 |
| 2021-04-26 | 2021-04-22 | 11.647 | 666,585 | -903 | 0.10% | 7,763,539 |
| 2021-04-22 | 2021-04-20 | 11.558 | 667,488 | -4,517 | 0.10% | 7,714,937 |
| 2021-04-21 | 2021-04-19 | 11.602 | 672,005 | +904 | 0.10% | 7,796,905 |
| 2021-04-13 | 2021-04-09 | 11.226 | 671,101 | -2,710 | 0.10% | 7,533,803 |
| 2021-04-09 | 2021-04-07 | 11.226 | 673,811 | -38,840 | 0.10% | 7,564,226 |
| 2021-04-08 | 2021-04-01 | 11.337 | 712,651 | +26,194 | 0.11% | 8,079,143 |
| 2021-04-07 | 2021-03-31 | 11.270 | 686,457 | +9,033 | 0.10% | 7,736,590 |
| 2021-03-31 | 2021-03-29 | 11.270 | 677,424 | +903 | 0.10% | 7,634,785 |
| 2021-03-30 | 2021-03-26 | 11.204 | 676,521 | +27,098 | 0.10% | 7,579,669 |
| 2021-03-26 | 2021-03-24 | 11.160 | 649,423 | +5,419 | 0.10% | 7,247,307 |
| 2021-03-24 | 2021-03-22 | 12.023 | 644,004 | -4,516 | 0.10% | 7,742,957 |
| 2021-03-23 | 2021-03-19 | 11.802 | 648,520 | +12,727 | 0.10% | 7,653,657 |
| 2021-03-22 | 2021-03-18 | 12.112 | 635,793 | +4,516 | 0.09% | 7,700,546 |
| 2021-03-19 | 2021-03-17 | 12.178 | 631,277 | -5,419 | 0.09% | 7,687,783 |
| 2021-03-18 | 2021-03-16 | 12.023 | 636,696 | -4,517 | 0.09% | 7,655,092 |
| 2021-03-17 | 2021-03-15 | 11.868 | 641,213 | -5,419 | 0.09% | 7,610,016 |
| 2021-03-16 | 2021-03-12 | 11.824 | 646,632 | +4,516 | 0.10% | 7,645,694 |
| 2021-03-10 | 2021-03-08 | 11.625 | 642,116 | -45,163 | 0.09% | 7,464,337 |
| 2021-03-09 | 2021-03-05 | 11.536 | 687,279 | +28,001 | 0.10% | 7,928,467 |
| 2021-03-08 | 2021-03-04 | 11.757 | 659,278 | +12,646 | 0.10% | 7,751,425 |
| 2021-03-05 | 2021-03-03 | 11.780 | 646,632 | +18,065 | 0.10% | 7,617,058 |
| 2021-03-03 | 2021-03-01 | 11.846 | 628,567 | +40,647 | 0.09% | 7,446,013 |
| 2021-03-02 | 2021-02-26 | 11.669 | 587,920 | +903 | 0.09% | 6,860,366 |
| 2021-03-01 | 2021-02-25 | 12.023 | 587,017 | +14,226 | 0.09% | 7,057,793 |
| 2021-02-26 | 2021-02-24 | 11.425 | 572,791 | +3,613 | 0.08% | 6,544,317 |
| 2021-02-25 | 2021-02-23 | 11.691 | 569,178 | -2,625 | 0.08% | 6,654,271 |
| 2021-02-24 | 2021-02-22 | 11.403 | 571,803 | -57,808 | 0.08% | 6,520,368 |
| 2021-02-19 | 2021-02-17 | 11.204 | 629,611 | +9,032 | 0.09% | 7,054,094 |
| 2021-02-18 | 2021-02-16 | 11.292 | 620,579 | -2,709 | 0.09% | 7,007,864 |
| 2021-02-17 | 2021-02-11 | 11.027 | 623,288 | +18,065 | 0.09% | 6,872,845 |
| 2021-02-16 | 2021-02-09 | 10.938 | 605,223 | -9,033 | 0.09% | 6,620,043 |
| 2021-02-10 | 2021-02-08 | 10.927 | 614,256 | -7,226 | 0.09% | 6,712,047 |
| 2021-02-09 | 2021-02-05 | 10.905 | 621,482 | +5,534 | 0.09% | 6,777,246 |
| 2021-02-08 | 2021-02-04 | 10.850 | 615,948 | -27,097 | 0.09% | 6,682,802 |
| 2021-02-05 | 2021-02-03 | 10.872 | 643,045 | +31,614 | 0.10% | 6,991,032 |
| 2021-02-03 | 2021-02-01 | 10.761 | 611,431 | -46,970 | 0.09% | 6,579,640 |
| 2021-02-02 | 2021-01-29 | 10.684 | 658,401 | +29,808 | 0.10% | 7,034,063 |
| 2021-02-01 | 2021-01-28 | 10.794 | 628,593 | +43,356 | 0.09% | 6,785,199 |
| 2021-01-29 | 2021-01-27 | 10.938 | 585,237 | -50,582 | 0.09% | 6,401,432 |
| 2021-01-28 | 2021-01-26 | 10.872 | 635,819 | +29,807 | 0.09% | 6,912,473 |
| 2021-01-27 | 2021-01-25 | 10.994 | 606,012 | -31,614 | 0.09% | 6,662,219 |
| 2021-01-26 | 2021-01-22 | 11.115 | 637,626 | +9,922 | 0.09% | 7,087,420 |
| 2021-01-25 | 2021-01-21 | 11.359 | 627,704 | -12,646 | 0.09% | 7,130,019 |
| 2021-01-22 | 2021-01-20 | 11.403 | 640,350 | -71,357 | 0.09% | 7,302,021 |
| 2021-01-21 | 2021-01-19 | 11.403 | 711,707 | -23,723 | 0.11% | 8,115,717 |
| 2021-01-20 | 2021-01-18 | 10.938 | 735,430 | -903 | 0.11% | 8,044,272 |
| 2021-01-19 | 2021-01-15 | 10.949 | 736,333 | -23,484 | 0.11% | 8,062,301 |
| 2021-01-18 | 2021-01-14 | 11.038 | 759,817 | -1,807 | 0.11% | 8,386,729 |
| 2021-01-15 | 2021-01-13 | 10.905 | 761,624 | +63,228 | 0.11% | 8,305,491 |
| 2021-01-14 | 2021-01-12 | 10.883 | 698,396 | +26,195 | 0.10% | 7,600,527 |
| 2021-01-12 | 2021-01-08 | 10.861 | 672,201 | -2,524 | 0.10% | 7,300,567 |
| 2021-01-08 | 2021-01-06 | 10.960 | 674,725 | -3,613 | 0.10% | 7,395,209 |
| 2021-01-07 | 2021-01-05 | 10.905 | 678,338 | +9,936 | 0.10% | 7,397,259 |
| 2021-01-06 | 2021-01-04 | 11.071 | 668,402 | +903 | 0.10% | 7,399,906 |
| 2021-01-05 | 2020-12-31 | 10.960 | 667,499 | +18,065 | 0.10% | 7,316,009 |
| 2021-01-04 | 2020-12-29 | 10.794 | 649,434 | +14,452 | 0.10% | 7,010,162 |
| 2020-12-30 | 2020-12-28 | 10.850 | 634,982 | -82,196 | 0.09% | 6,889,313 |
| 2020-12-29 | 2020-12-24 | 10.927 | 717,178 | +903 | 0.11% | 7,836,688 |
| 2020-12-28 | 2020-12-22 | 10.905 | 716,275 | +54,195 | 0.11% | 7,810,961 |
| 2020-12-23 | 2020-12-21 | 11.071 | 662,080 | +30,711 | 0.10% | 7,329,915 |
| 2020-12-22 | 2020-12-18 | 11.115 | 631,369 | -2,710 | 0.09% | 7,017,871 |
| 2020-12-21 | 2020-12-17 | 11.093 | 634,079 | -7,226 | 0.09% | 7,033,954 |
| 2020-12-18 | 2020-12-16 | 11.115 | 641,305 | -33,420 | 0.09% | 7,128,313 |
| 2020-12-17 | 2020-12-15 | 11.093 | 674,725 | +32,517 | 0.10% | 7,484,848 |
| 2020-12-16 | 2020-12-14 | 11.071 | 642,208 | -1,806 | 0.09% | 7,109,911 |
| 2020-12-15 | 2020-12-11 | 11.137 | 644,014 | +7,226 | 0.10% | 7,172,685 |
| 2020-12-11 | 2020-12-09 | 11.093 | 636,788 | +903 | 0.09% | 7,064,006 |
| 2020-12-10 | 2020-12-08 | 11.137 | 635,885 | +5,419 | 0.09% | 7,082,148 |
| 2020-12-09 | 2020-12-07 | 11.248 | 630,466 | +2,885 | 0.09% | 7,091,593 |
| 2020-12-08 | 2020-12-04 | 11.359 | 627,581 | +9,033 | 0.09% | 7,128,622 |
| 2020-12-07 | 2020-12-03 | 11.359 | 618,548 | +1,807 | 0.09% | 7,026,017 |
| 2020-12-03 | 2020-12-01 | 11.470 | 616,741 | +3,613 | 0.09% | 7,073,771 |
| 2020-12-02 | 2020-11-30 | 11.514 | 613,128 | -3,613 | 0.09% | 7,059,484 |
| 2020-12-01 | 2020-11-27 | 11.248 | 616,741 | -11,743 | 0.09% | 6,937,212 |
| 2020-11-30 | 2020-11-26 | 11.093 | 628,484 | +37,034 | 0.09% | 6,971,888 |
| 2020-11-26 | 2020-11-24 | 11.060 | 591,450 | +3,613 | 0.09% | 6,541,419 |
| 2020-11-25 | 2020-11-23 | 11.093 | 587,837 | +4,516 | 0.09% | 6,520,983 |
| 2020-11-24 | 2020-11-20 | 11.093 | 583,321 | +2,710 | 0.09% | 6,470,886 |
| 2020-11-19 | 2020-11-17 | 11.160 | 580,611 | -1,807 | 0.09% | 6,479,392 |
| 2020-11-17 | 2020-11-13 | 11.038 | 582,418 | -7,226 | 0.09% | 6,428,629 |
| 2020-11-16 | 2020-11-12 | 11.248 | 589,644 | +1,807 | 0.09% | 6,632,420 |
| 2020-11-13 | 2020-11-11 | 11.447 | 587,837 | +12,645 | 0.09% | 6,729,238 |
| 2020-11-12 | 2020-11-10 | 11.337 | 575,192 | -3,613 | 0.08% | 6,520,805 |
| 2020-11-11 | 2020-11-09 | 11.160 | 578,805 | +904 | 0.09% | 6,459,237 |
| 2020-11-10 | 2020-11-06 | 11.137 | 577,901 | -1,629 | 0.09% | 6,436,353 |
| 2020-11-09 | 2020-11-05 | 10.949 | 579,530 | -3,613 | 0.09% | 6,345,424 |
| 2020-11-06 | 2020-11-04 | 10.728 | 583,143 | -903 | 0.09% | 6,255,864 |
| 2020-11-05 | 2020-11-03 | 10.584 | 584,046 | -1,807 | 0.09% | 6,181,493 |
| 2020-11-04 | 2020-11-02 | 10.418 | 585,853 | -2,710 | 0.09% | 6,103,328 |
| 2020-11-03 | 2020-10-30 | 10.185 | 588,563 | +904 | 0.09% | 5,994,724 |
| 2020-11-02 | 2020-10-29 | 10.451 | 587,659 | +7,226 | 0.09% | 6,141,661 |
| 2020-10-22 | 2020-10-20 | 10.761 | 580,433 | -904 | 0.09% | 6,246,069 |
| 2020-10-21 | 2020-10-19 | 10.750 | 581,337 | -1,806 | 0.09% | 6,249,361 |
| 2020-10-20 | 2020-10-16 | 10.750 | 583,143 | -5,420 | 0.09% | 6,268,776 |
| 2020-10-19 | 2020-10-15 | 10.695 | 588,563 | -1,806 | 0.09% | 6,294,461 |
| 2020-10-15 | 2020-10-12 | 10.794 | 590,369 | +4,516 | 0.09% | 6,372,599 |
| 2020-10-14 | 2020-10-09 | 10.805 | 585,853 | -6,043 | 0.09% | 6,330,338 |
| 2020-10-12 | 2020-10-08 | 10.473 | 591,896 | -13,549 | 0.09% | 6,199,048 |
| 2020-10-09 | 2020-10-07 | 10.318 | 605,445 | -7,226 | 0.09% | 6,247,109 |
| 2020-10-08 | 2020-10-06 | 10.429 | 612,671 | +4,516 | 0.09% | 6,389,497 |
| 2020-10-07 | 2020-10-05 | 10.606 | 608,155 | -17,162 | 0.09% | 6,450,127 |
| 2020-10-06 | 2020-09-30 | 10.196 | 625,317 | +2,710 | 0.09% | 6,376,000 |
| 2020-10-05 | 2020-09-29 | 10.141 | 622,607 | +2,710 | 0.09% | 6,313,903 |
| 2020-09-29 | 2020-09-25 | 10.462 | 619,897 | -5,420 | 0.09% | 6,485,445 |
| 2020-09-28 | 2020-09-24 | 10.772 | 625,317 | +1,807 | 0.09% | 6,735,991 |
| 2020-09-25 | 2020-09-23 | 10.938 | 623,510 | +1,806 | 0.09% | 6,820,070 |
| 2020-09-24 | 2020-09-22 | 11.060 | 621,704 | -1,806 | 0.09% | 6,876,027 |
| 2020-09-23 | 2020-09-21 | 11.093 | 623,510 | +87 | 0.09% | 6,916,710 |
| 2020-09-18 | 2020-09-16 | 11.292 | 623,423 | -903 | 0.09% | 7,039,980 |
| 2020-09-17 | 2020-09-15 | 11.337 | 624,326 | +5,419 | 0.09% | 7,077,825 |
| 2020-09-15 | 2020-09-11 | 11.182 | 618,907 | +26,195 | 0.09% | 6,920,464 |
| 2020-09-14 | 2020-09-10 | 11.115 | 592,712 | +4,516 | 0.09% | 6,588,186 |
| 2020-09-11 | 2020-09-09 | 11.160 | 588,196 | +2,710 | 0.09% | 6,564,037 |
| 2020-09-09 | 2020-09-07 | 11.204 | 585,486 | +259 | 0.09% | 6,559,723 |
| 2020-09-08 | 2020-09-04 | 11.292 | 585,227 | +6,323 | 0.09% | 6,608,653 |
| 2020-09-03 | 2020-09-01 | 11.359 | 578,904 | -9,033 | 0.09% | 6,575,705 |
| 2020-09-02 | 2020-08-31 | 11.629 | 587,937 | -9,032 | 0.09% | 6,837,106 |
| 2020-09-01 | 2020-08-28 | 11.810 | 596,969 | +2,734 | 0.09% | 7,049,978 |
| 2020-08-31 | 2020-08-27 | 11.719 | 594,235 | +886 | 0.09% | 6,964,018 |
| 2020-08-28 | 2020-08-26 | 11.764 | 593,349 | +14,171 | 0.09% | 6,980,431 |
| 2020-08-27 | 2020-08-25 | 12.013 | 579,178 | +4,429 | 0.09% | 6,957,576 |
| 2020-08-26 | 2020-08-24 | 12.081 | 574,749 | -1,771 | 0.09% | 6,943,306 |
| 2020-08-25 | 2020-08-21 | 12.035 | 576,520 | +7,168 | 0.09% | 6,938,664 |
| 2020-08-24 | 2020-08-20 | 11.877 | 569,352 | -4,429 | 0.09% | 6,762,400 |
| 2020-08-21 | 2020-08-19 | 11.832 | 573,781 | +7,086 | 0.09% | 6,789,093 |
| 2020-08-20 | 2020-08-18 | 11.968 | 566,695 | +1,771 | 0.09% | 6,782,027 |
| 2020-08-19 | 2020-08-17 | 11.990 | 564,924 | -1,771 | 0.09% | 6,773,589 |
| 2020-08-14 | 2020-08-12 | 11.832 | 566,695 | -5,314 | 0.09% | 6,705,250 |
| 2020-08-13 | 2020-08-11 | 11.697 | 572,009 | -8,858 | 0.09% | 6,690,628 |
| 2020-08-11 | 2020-08-07 | 11.629 | 580,867 | -17,500 | 0.09% | 6,754,889 |
| 2020-08-10 | 2020-08-06 | 11.652 | 598,367 | -21,258 | 0.09% | 6,971,908 |
| 2020-08-07 | 2020-08-05 | 11.697 | 619,625 | +5,315 | 0.09% | 7,247,579 |
| 2020-08-06 | 2020-08-04 | 11.810 | 614,310 | +3,542 | 0.09% | 7,254,769 |
| 2020-08-05 | 2020-08-03 | 11.629 | 610,768 | +5,315 | 0.09% | 7,102,607 |
| 2020-08-04 | 2020-07-31 | 11.764 | 605,453 | -30,115 | 0.09% | 7,122,828 |
| 2020-07-31 | 2020-07-29 | 11.877 | 635,568 | -40,743 | 0.10% | 7,548,872 |
| 2020-07-30 | 2020-07-28 | 11.764 | 676,311 | +42,515 | 0.10% | 7,956,434 |
| 2020-07-29 | 2020-07-27 | 11.787 | 633,796 | +7,086 | 0.10% | 7,470,579 |
| 2020-07-28 | 2020-07-24 | 11.855 | 626,710 | +2,657 | 0.09% | 7,429,511 |
| 2020-07-27 | 2020-07-23 | 12.126 | 624,053 | +1,771 | 0.09% | 7,567,110 |
| 2020-07-24 | 2020-07-22 | 12.081 | 622,282 | +8,052 | 0.09% | 7,517,532 |
| 2020-07-23 | 2020-07-21 | 12.284 | 614,230 | +10,629 | 0.09% | 7,545,086 |
| 2020-07-22 | 2020-07-20 | 12.464 | 603,601 | -8,857 | 0.09% | 7,523,559 |
| 2020-07-20 | 2020-07-16 | 12.126 | 612,458 | +29,228 | 0.09% | 7,426,512 |
| 2020-07-17 | 2020-07-15 | 12.442 | 583,230 | +6,200 | 0.09% | 7,256,476 |
| 2020-07-16 | 2020-07-14 | 12.352 | 577,030 | +2,658 | 0.09% | 7,127,217 |
| 2020-07-13 | 2020-07-09 | 12.984 | 574,372 | +3,542 | 0.09% | 7,457,537 |
| 2020-07-10 | 2020-07-08 | 13.029 | 570,830 | -1,695 | 0.09% | 7,437,327 |
| 2020-07-09 | 2020-07-07 | 13.142 | 572,525 | -886 | 0.09% | 7,524,051 |
| 2020-07-08 | 2020-07-06 | 13.548 | 573,411 | +14,172 | 0.09% | 7,768,757 |
| 2020-07-07 | 2020-07-03 | 12.893 | 559,239 | -23,029 | 0.08% | 7,210,541 |
| 2020-07-06 | 2020-07-02 | 12.532 | 582,268 | -48,018 | 0.09% | 7,297,098 |
| 2020-07-03 | 2020-06-30 | 11.832 | 630,286 | -18,001 | 0.09% | 7,457,671 |
| 2020-06-30 | 2020-06-26 | 11.832 | 648,287 | +885 | 0.10% | 7,670,663 |
| 2020-06-29 | 2020-06-24 | 11.877 | 647,402 | +9,743 | 0.10% | 7,689,429 |
| 2020-06-26 | 2020-06-23 | 11.968 | 637,659 | +4,429 | 0.10% | 7,631,302 |
| 2020-06-24 | 2020-06-22 | 11.945 | 633,230 | +7,085 | 0.10% | 7,563,999 |
| 2020-06-23 | 2020-06-19 | 12.035 | 626,145 | -720 | 0.09% | 7,535,922 |
| 2020-06-22 | 2020-06-18 | 12.058 | 626,865 | -8,858 | 0.09% | 7,558,743 |
| 2020-06-19 | 2020-06-17 | 12.058 | 635,723 | +5,315 | 0.10% | 7,665,553 |
| 2020-06-17 | 2020-06-15 | 11.810 | 630,408 | -886 | 0.09% | 7,444,880 |
| 2020-06-15 | 2020-06-11 | 11.990 | 631,294 | +12,400 | 0.10% | 7,569,383 |
| 2020-06-11 | 2020-06-09 | 12.623 | 618,894 | +7,971 | 0.09% | 7,812,002 |
| 2020-06-10 | 2020-06-08 | 12.306 | 610,923 | +1,772 | 0.09% | 7,518,259 |
| 2020-06-09 | 2020-06-05 | 12.171 | 609,151 | +5,561 | 0.09% | 7,413,922 |
| 2020-06-08 | 2020-06-04 | 11.990 | 603,590 | -885 | 0.09% | 7,237,205 |
| 2020-06-05 | 2020-06-03 | 12.126 | 604,475 | +2,657 | 0.09% | 7,329,712 |
| 2020-06-03 | 2020-06-01 | 12.081 | 601,818 | -25,686 | 0.09% | 7,270,315 |
| 2020-06-02 | 2020-05-29 | 11.358 | 627,504 | +9,743 | 0.09% | 7,127,197 |
| 2020-06-01 | 2020-05-28 | 11.810 | 617,761 | -7,086 | 0.09% | 7,295,524 |
| 2020-05-29 | 2020-05-27 | 11.900 | 624,847 | -1,771 | 0.09% | 7,435,644 |
| 2020-05-28 | 2020-05-26 | 12.035 | 626,618 | -15,058 | 0.09% | 7,541,615 |
| 2020-05-27 | 2020-05-25 | 13.948 | 641,676 | +2,658 | 0.10% | 8,949,815 |
| 2020-05-26 | 2020-05-22 | 13.899 | 639,018 | +72,284 | 0.10% | 8,881,469 |
| 2020-05-25 | 2020-05-21 | 14.364 | 566,734 | -10,625 | 0.09% | 8,140,307 |
| 2020-05-22 | 2020-05-20 | 14.339 | 577,359 | -10,626 | 0.09% | 8,278,792 |
| 2020-05-21 | 2020-05-19 | 14.168 | 587,985 | -1,635 | 0.10% | 8,330,445 |
| 2020-05-20 | 2020-05-18 | 14.070 | 589,620 | +15,530 | 0.10% | 8,295,899 |
| 2020-05-19 | 2020-05-15 | 14.045 | 574,090 | +817 | 0.09% | 8,063,346 |
| 2020-05-18 | 2020-05-14 | 13.948 | 573,273 | +17,982 | 0.09% | 7,995,760 |
| 2020-05-15 | 2020-05-13 | 14.217 | 555,291 | -13,078 | 0.09% | 7,894,419 |
| 2020-05-14 | 2020-05-12 | 14.315 | 568,369 | +17,982 | 0.09% | 8,135,976 |
| 2020-05-13 | 2020-05-11 | 14.486 | 550,387 | -24,520 | 0.09% | 7,972,844 |
| 2020-05-12 | 2020-05-08 | 14.290 | 574,907 | -12,666 | 0.09% | 8,215,497 |
| 2020-05-11 | 2020-05-07 | 13.972 | 587,573 | +4,087 | 0.10% | 8,209,588 |
| 2020-05-08 | 2020-05-06 | 13.972 | 583,486 | +16,347 | 0.10% | 8,152,484 |
| 2020-05-07 | 2020-05-05 | 14.070 | 567,139 | +17,164 | 0.09% | 7,979,593 |
| 2020-05-06 | 2020-05-04 | 13.972 | 549,975 | +13,895 | 0.09% | 7,684,267 |
| 2020-05-05 | 2020-04-29 | 14.608 | 536,080 | -22,886 | 0.09% | 7,831,182 |
| 2020-05-04 | 2020-04-28 | 14.119 | 558,966 | +4,087 | 0.09% | 7,891,955 |
| 2020-04-29 | 2020-04-27 | 14.192 | 554,879 | -10,626 | 0.09% | 7,874,984 |
| 2020-04-28 | 2020-04-24 | 13.923 | 565,505 | -4,086 | 0.09% | 7,873,578 |
| 2020-04-27 | 2020-04-23 | 13.948 | 569,591 | +9,808 | 0.09% | 7,944,405 |
| 2020-04-24 | 2020-04-22 | 13.948 | 559,783 | +3,269 | 0.09% | 7,807,607 |
| 2020-04-23 | 2020-04-21 | 14.021 | 556,514 | -817 | 0.09% | 7,802,865 |
| 2020-04-22 | 2020-04-20 | 14.217 | 557,331 | +14,712 | 0.09% | 7,923,421 |
| 2020-04-21 | 2020-04-17 | 14.486 | 542,619 | -5,721 | 0.09% | 7,860,318 |
| 2020-04-20 | 2020-04-16 | 14.217 | 548,340 | +10,625 | 0.09% | 7,795,598 |
| 2020-04-17 | 2020-04-15 | 14.364 | 537,715 | +11,443 | 0.09% | 7,723,491 |
| 2020-04-16 | 2020-04-14 | 14.608 | 526,272 | -10,625 | 0.09% | 7,687,905 |
| 2020-04-15 | 2020-04-09 | 14.315 | 536,897 | -8,174 | 0.09% | 7,685,467 |
| 2020-04-14 | 2020-04-08 | 14.119 | 545,071 | +13,078 | 0.09% | 7,695,774 |
| 2020-04-09 | 2020-04-07 | 14.290 | 531,993 | -5,839 | 0.09% | 7,602,250 |
| 2020-04-08 | 2020-04-06 | 14.070 | 537,832 | +2,452 | 0.09% | 7,567,247 |
| 2020-04-07 | 2020-04-03 | 13.972 | 535,380 | +1,634 | 0.09% | 7,480,345 |
| 2020-04-06 | 2020-04-02 | 13.948 | 533,746 | -1,634 | 0.09% | 7,444,455 |
| 2020-04-03 | 2020-04-01 | 13.948 | 535,380 | +3,269 | 0.09% | 7,467,245 |
| 2020-04-02 | 2020-03-31 | 14.364 | 532,111 | -16,347 | 0.09% | 7,642,998 |
| 2020-04-01 | 2020-03-30 | 13.776 | 548,458 | +4,087 | 0.09% | 7,555,708 |
| 2020-03-31 | 2020-03-27 | 13.972 | 544,371 | +817 | 0.09% | 7,605,968 |
| 2020-03-30 | 2020-03-26 | 13.532 | 543,554 | -9,808 | 0.09% | 7,355,145 |
| 2020-03-27 | 2020-03-25 | 13.213 | 553,362 | +4,904 | 0.09% | 7,311,837 |
| 2020-03-26 | 2020-03-24 | 12.504 | 548,458 | +6,539 | 0.09% | 6,857,845 |
| 2020-03-25 | 2020-03-23 | 11.868 | 541,919 | +12,260 | 0.09% | 6,431,311 |
| 2020-03-24 | 2020-03-20 | 12.430 | 529,659 | -72,744 | 0.09% | 6,583,904 |
| 2020-03-23 | 2020-03-19 | 11.574 | 602,403 | +76,013 | 0.10% | 6,972,229 |
| 2020-03-20 | 2020-03-18 | 12.357 | 526,390 | -49,040 | 0.09% | 6,504,627 |
| 2020-03-19 | 2020-03-17 | 12.993 | 575,430 | +11,442 | 0.09% | 7,476,708 |
| 2020-03-18 | 2020-03-16 | 13.434 | 563,988 | +40,868 | 0.09% | 7,576,447 |
| 2020-03-17 | 2020-03-13 | 14.510 | 523,120 | -818 | 0.09% | 7,590,658 |
| 2020-03-16 | 2020-03-12 | 14.951 | 523,938 | +4,087 | 0.09% | 7,833,295 |
| 2020-03-13 | 2020-03-11 | 15.660 | 519,851 | +1,635 | 0.08% | 8,141,084 |
| 2020-03-12 | 2020-03-10 | 15.709 | 518,216 | +4,087 | 0.08% | 8,140,841 |
| 2020-03-11 | 2020-03-09 | 15.783 | 514,129 | +21,251 | 0.08% | 8,114,378 |
| 2020-03-10 | 2020-03-06 | 16.468 | 492,878 | +11,147 | 0.08% | 8,116,670 |
| 2020-03-09 | 2020-03-05 | 16.835 | 481,731 | -6,539 | 0.08% | 8,109,917 |
| 2020-03-06 | 2020-03-04 | 16.688 | 488,270 | -4,904 | 0.08% | 8,148,315 |
| 2020-03-05 | 2020-03-03 | 16.566 | 493,174 | +4,086 | 0.08% | 8,169,815 |
| 2020-03-04 | 2020-03-02 | 16.541 | 489,088 | -1,634 | 0.08% | 8,090,160 |
| 2020-03-03 | 2020-02-28 | 16.272 | 490,722 | +16,347 | 0.08% | 7,985,104 |
| 2020-03-02 | 2020-02-27 | 16.590 | 474,375 | +817 | 0.08% | 7,870,003 |
| 2020-02-28 | 2020-02-26 | 16.517 | 473,558 | +2,452 | 0.08% | 7,821,686 |
| 2020-02-27 | 2020-02-25 | 16.664 | 471,106 | +5,722 | 0.08% | 7,850,352 |
| 2020-02-26 | 2020-02-24 | 16.419 | 465,384 | +3,269 | 0.08% | 7,641,126 |
| 2020-02-25 | 2020-02-21 | 16.908 | 462,115 | +1,943 | 0.08% | 7,813,606 |
| 2020-02-20 | 2020-02-18 | 17.153 | 460,172 | -7,356 | 0.08% | 7,893,355 |
| 2020-02-19 | 2020-02-17 | 17.202 | 467,528 | -1,635 | 0.08% | 8,042,413 |
| 2020-02-17 | 2020-02-13 | 17.080 | 469,163 | +4,904 | 0.08% | 8,013,137 |
| 2020-02-11 | 2020-02-07 | 16.615 | 464,259 | +602 | 0.08% | 7,713,536 |
| 2020-02-10 | 2020-02-06 | 16.737 | 463,657 | -6,539 | 0.08% | 7,760,261 |
| 2020-02-07 | 2020-02-05 | 16.321 | 470,196 | +6,539 | 0.08% | 7,674,113 |
| 2020-02-06 | 2020-02-04 | 16.443 | 463,657 | +2,452 | 0.08% | 7,624,116 |
| 2020-02-05 | 2020-02-03 | 16.003 | 461,205 | +4,086 | 0.08% | 7,380,659 |
| 2020-02-04 | 2020-01-31 | 16.052 | 457,119 | -4,904 | 0.07% | 7,337,642 |
| 2020-02-03 | 2020-01-30 | 16.076 | 462,023 | +4,904 | 0.08% | 7,427,666 |
| 2020-01-31 | 2020-01-29 | 16.590 | 457,119 | -75,196 | 0.07% | 7,583,721 |
| 2020-01-30 | 2020-01-24 | 17.447 | 532,315 | +64,571 | 0.09% | 9,287,132 |
| 2020-01-29 | 2020-01-22 | 18.083 | 467,744 | +22,068 | 0.08% | 8,458,163 |
| 2020-01-23 | 2020-01-21 | 18.058 | 445,676 | +24,521 | 0.07% | 8,048,205 |
| 2020-01-22 | 2020-01-20 | 18.572 | 421,155 | -13,078 | 0.07% | 7,821,808 |
| 2020-01-20 | 2020-01-16 | 18.670 | 434,233 | -13,077 | 0.07% | 8,107,198 |
| 2020-01-16 | 2020-01-14 | 18.303 | 447,310 | +8,173 | 0.07% | 8,187,166 |
| 2020-01-15 | 2020-01-13 | 18.352 | 439,137 | +12,260 | 0.07% | 8,059,066 |
| 2020-01-13 | 2020-01-09 | 18.474 | 426,877 | +2,452 | 0.07% | 7,886,297 |
| 2020-01-10 | 2020-01-08 | 18.230 | 424,425 | +3,050 | 0.07% | 7,737,143 |
| 2020-01-09 | 2020-01-07 | 18.548 | 421,375 | +4,087 | 0.07% | 7,815,583 |
| 2020-01-08 | 2020-01-06 | 18.450 | 417,288 | +4,086 | 0.07% | 7,698,935 |
| 2020-01-07 | 2020-01-03 | 18.841 | 413,202 | -817 | 0.07% | 7,785,321 |
| 2020-01-03 | 2019-12-31 | 18.474 | 414,019 | +1,635 | 0.07% | 7,648,753 |
| 2020-01-02 | 2019-12-27 | 18.523 | 412,384 | -4,087 | 0.07% | 7,638,729 |
| 2019-12-30 | 2019-12-24 | 18.303 | 416,471 | -2,498 | 0.07% | 7,622,716 |
| 2019-12-27 | 2019-12-20 | 18.156 | 418,969 | +9,808 | 0.07% | 7,606,926 |
| 2019-12-23 | 2019-12-19 | 18.352 | 409,161 | -2,452 | 0.07% | 7,508,945 |
| 2019-12-18 | 2019-12-16 | 18.205 | 411,613 | -1,634 | 0.07% | 7,493,512 |
| 2019-12-16 | 2019-12-12 | 18.083 | 413,247 | -4,087 | 0.07% | 7,472,700 |
| 2019-12-11 | 2019-12-09 | 17.912 | 417,334 | -8,991 | 0.07% | 7,475,121 |
| 2019-12-10 | 2019-12-06 | 17.594 | 426,325 | +624 | 0.07% | 7,500,550 |
| 2019-12-09 | 2019-12-05 | 17.447 | 425,701 | -818 | 0.07% | 7,427,071 |
| 2019-12-04 | 2019-12-02 | 17.716 | 426,519 | -6,539 | 0.07% | 7,556,146 |
| 2019-12-03 | 2019-11-29 | 17.422 | 433,058 | -4,086 | 0.07% | 7,544,830 |
| 2019-11-28 | 2019-11-26 | 17.275 | 437,144 | +5,721 | 0.07% | 7,551,837 |
| 2019-11-27 | 2019-11-25 | 17.520 | 431,423 | -5,721 | 0.07% | 7,558,571 |
| 2019-11-26 | 2019-11-22 | 17.324 | 437,144 | +1,634 | 0.07% | 7,573,231 |
| 2019-11-22 | 2019-11-20 | 17.667 | 435,510 | +2,452 | 0.07% | 7,694,116 |
| 2019-11-20 | 2019-11-18 | 17.422 | 433,058 | +2,453 | 0.07% | 7,544,830 |
| 2019-11-15 | 2019-11-13 | 17.178 | 430,605 | +1,634 | 0.07% | 7,396,727 |
| 2019-11-14 | 2019-11-12 | 17.642 | 428,971 | -1,634 | 0.07% | 7,568,095 |
| 2019-11-13 | 2019-11-11 | 17.569 | 430,605 | +8,173 | 0.07% | 7,565,313 |
| 2019-11-11 | 2019-11-07 | 18.205 | 422,432 | +2,892 | 0.07% | 7,690,475 |
| 2019-11-07 | 2019-11-05 | 17.936 | 419,540 | -24,521 | 0.07% | 7,524,900 |
| 2019-11-06 | 2019-11-04 | 18.107 | 444,061 | -5,721 | 0.07% | 8,040,772 |
| 2019-11-05 | 2019-11-01 | 17.569 | 449,782 | -3,269 | 0.07% | 7,902,235 |
| 2019-11-04 | 2019-10-31 | 17.569 | 453,051 | -8,174 | 0.07% | 7,959,668 |
| 2019-11-01 | 2019-10-30 | 16.884 | 461,225 | +25,338 | 0.08% | 7,787,272 |
| 2019-10-31 | 2019-10-29 | 17.104 | 435,887 | +8,991 | 0.07% | 7,455,461 |
| 2019-10-28 | 2019-10-24 | 17.129 | 426,896 | +4,086 | 0.07% | 7,312,124 |
| 2019-10-25 | 2019-10-23 | 16.957 | 422,810 | -6,538 | 0.07% | 7,169,715 |
| 2019-10-21 | 2019-10-17 | 16.908 | 429,348 | +2,452 | 0.07% | 7,259,570 |
| 2019-10-18 | 2019-10-16 | 16.835 | 426,896 | -6,539 | 0.07% | 7,186,773 |
| 2019-10-16 | 2019-10-14 | 16.859 | 433,435 | +1,635 | 0.07% | 7,307,463 |
| 2019-10-15 | 2019-10-11 | 16.541 | 431,800 | -1,635 | 0.07% | 7,142,541 |
| 2019-10-11 | 2019-10-09 | 16.027 | 433,435 | +2,004 | 0.07% | 6,946,862 |
| 2019-10-10 | 2019-10-08 | 16.076 | 431,431 | +2,452 | 0.07% | 6,935,857 |
| 2019-10-08 | 2019-10-03 | 16.052 | 428,979 | -817 | 0.07% | 6,885,941 |
| 2019-10-04 | 2019-10-02 | 16.052 | 429,796 | -818 | 0.07% | 6,899,055 |
| 2019-10-03 | 2019-09-30 | 16.199 | 430,614 | -817 | 0.07% | 6,975,407 |
| 2019-09-30 | 2019-09-26 | 16.150 | 431,431 | +1,635 | 0.07% | 6,967,527 |
| 2019-09-26 | 2019-09-24 | 16.076 | 429,796 | +4,086 | 0.07% | 6,909,572 |
| 2019-09-23 | 2019-09-19 | 16.517 | 425,710 | -817 | 0.07% | 7,031,387 |
| 2019-09-20 | 2019-09-18 | 16.541 | 426,527 | +817 | 0.07% | 7,055,319 |
| 2019-09-19 | 2019-09-17 | 16.615 | 425,710 | -1,634 | 0.07% | 7,073,055 |
| 2019-09-18 | 2019-09-16 | 16.982 | 427,344 | -8,991 | 0.07% | 7,257,056 |
| 2019-09-17 | 2019-09-13 | 17.031 | 436,335 | +10,625 | 0.07% | 7,431,093 |
| 2019-09-16 | 2019-09-12 | 16.688 | 425,710 | +6,539 | 0.07% | 7,104,305 |
| 2019-09-13 | 2019-09-11 | 16.762 | 419,171 | +3,270 | 0.07% | 7,025,952 |
| 2019-09-10 | 2019-09-06 | 16.933 | 415,901 | +234 | 0.07% | 7,042,380 |
| 2019-09-06 | 2019-09-04 | 16.982 | 415,667 | +2,452 | 0.07% | 7,058,760 |
| 2019-09-04 | 2019-09-02 | 16.199 | 413,215 | -2,452 | 0.07% | 6,693,565 |
| 2019-09-02 | 2019-08-29 | 17.385 | 415,667 | +9,050 | 0.07% | 7,226,252 |
| 2019-08-30 | 2019-08-28 | 17.385 | 406,617 | +3,198 | 0.07% | 7,068,920 |
| 2019-08-29 | 2019-08-27 | 17.610 | 403,419 | +799 | 0.07% | 7,104,144 |
| 2019-08-28 | 2019-08-26 | 17.460 | 402,620 | +1,599 | 0.07% | 7,029,647 |
| 2019-08-27 | 2019-08-23 | 17.910 | 401,021 | +3,199 | 0.07% | 7,182,289 |
| 2019-08-26 | 2019-08-22 | 18.010 | 397,822 | -13,593 | 0.07% | 7,164,799 |
| 2019-08-23 | 2019-08-21 | 18.310 | 411,415 | -6,396 | 0.07% | 7,533,103 |
| 2019-08-22 | 2019-08-20 | 17.860 | 417,811 | +15,191 | 0.07% | 7,462,096 |
| 2019-08-21 | 2019-08-19 | 19.136 | 402,620 | +800 | 0.07% | 7,704,412 |
| 2019-08-20 | 2019-08-16 | 18.335 | 401,820 | +799 | 0.07% | 7,367,468 |
| 2019-08-09 | 2019-08-07 | 18.585 | 401,021 | +1,812 | 0.07% | 7,453,129 |
| 2019-08-07 | 2019-08-05 | 18.685 | 399,209 | +3,198 | 0.07% | 7,459,396 |
| 2019-08-06 | 2019-08-02 | 19.561 | 396,011 | +800 | 0.07% | 7,746,343 |
| 2019-08-02 | 2019-07-31 | 20.236 | 395,211 | +799 | 0.07% | 7,997,611 |
| 2019-08-01 | 2019-07-30 | 20.436 | 394,412 | +11,194 | 0.07% | 8,060,369 |
| 2019-07-30 | 2019-07-26 | 20.737 | 383,218 | +3,198 | 0.06% | 7,946,633 |
| 2019-07-29 | 2019-07-25 | 20.937 | 380,020 | +2,399 | 0.06% | 7,956,364 |
| 2019-07-26 | 2019-07-24 | 21.012 | 377,621 | +7,196 | 0.06% | 7,934,474 |
| 2019-07-25 | 2019-07-23 | 21.212 | 370,425 | -2,399 | 0.06% | 7,857,400 |
| 2019-07-23 | 2019-07-19 | 21.462 | 372,824 | +1,600 | 0.06% | 8,001,545 |
| 2019-07-22 | 2019-07-18 | 21.662 | 371,224 | +5,596 | 0.06% | 8,041,493 |
| 2019-07-19 | 2019-07-17 | 21.887 | 365,628 | -1,599 | 0.06% | 8,002,584 |
| 2019-07-17 | 2019-07-15 | 21.562 | 367,227 | +2,399 | 0.06% | 7,918,166 |
| 2019-07-16 | 2019-07-12 | 21.637 | 364,828 | -1,599 | 0.06% | 7,893,816 |
| 2019-07-15 | 2019-07-11 | 21.562 | 366,427 | -1,599 | 0.06% | 7,900,916 |
| 2019-07-12 | 2019-07-10 | 21.237 | 368,026 | +1,599 | 0.06% | 7,815,719 |
| 2019-07-10 | 2019-07-08 | 21.087 | 366,427 | +232 | 0.06% | 7,726,766 |
| 2019-07-05 | 2019-07-03 | 21.012 | 366,195 | +799 | 0.06% | 7,694,394 |
| 2019-07-04 | 2019-07-02 | 20.737 | 365,396 | +5,597 | 0.06% | 7,577,066 |
| 2019-07-03 | 2019-06-28 | 20.161 | 359,799 | +3,198 | 0.06% | 7,254,003 |
| 2019-06-20 | 2019-06-18 | 19.561 | 356,601 | -1,599 | 0.06% | 6,975,447 |
| 2019-06-18 | 2019-06-14 | 19.811 | 358,200 | +3,998 | 0.06% | 7,096,325 |
| 2019-06-13 | 2019-06-11 | 20.336 | 354,202 | -2,399 | 0.06% | 7,203,180 |
| 2019-06-11 | 2019-06-06 | 19.586 | 356,601 | -1,599 | 0.06% | 6,984,367 |
| 2019-05-31 | 2019-05-29 | 19.636 | 358,200 | +3,198 | 0.06% | 7,033,605 |
| 2019-05-29 | 2019-05-27 | 19.236 | 355,002 | +800 | 0.06% | 6,828,729 |
| 2019-05-28 | 2019-05-24 | 19.386 | 354,202 | -800 | 0.06% | 6,866,500 |
| 2019-05-24 | 2019-05-22 | 22.647 | 355,002 | -3,198 | 0.06% | 8,039,744 |
| 2019-05-23 | 2019-05-21 | 22.462 | 358,200 | +23,658 | 0.06% | 8,046,064 |
| 2019-05-22 | 2019-05-20 | 22.278 | 334,542 | +6,069 | 0.06% | 7,452,906 |
| 2019-05-21 | 2019-05-17 | 22.963 | 328,473 | -3,793 | 0.06% | 7,542,861 |
| 2019-05-17 | 2019-05-15 | 22.884 | 332,266 | -4,552 | 0.06% | 7,603,681 |
| 2019-05-16 | 2019-05-14 | 22.752 | 336,818 | +13,655 | 0.06% | 7,663,451 |
| 2019-05-15 | 2019-05-10 | 23.359 | 323,163 | +3,793 | 0.06% | 7,548,726 |
| 2019-05-14 | 2019-05-09 | 23.069 | 319,370 | +6,828 | 0.06% | 7,367,505 |
| 2019-05-08 | 2019-05-06 | 23.385 | 312,542 | +9,861 | 0.05% | 7,308,871 |
| 2019-05-07 | 2019-05-03 | 24.150 | 302,681 | -4,551 | 0.05% | 7,309,689 |
| 2019-05-06 | 2019-05-02 | 23.860 | 307,232 | -12,138 | 0.05% | 7,330,495 |
| 2019-05-02 | 2019-04-29 | 23.491 | 319,370 | -7,586 | 0.06% | 7,502,225 |
| 2019-04-25 | 2019-04-23 | 22.779 | 326,956 | +759 | 0.06% | 7,447,686 |
| 2019-04-24 | 2019-04-18 | 23.280 | 326,197 | +23,516 | 0.06% | 7,593,796 |
| 2019-04-15 | 2019-04-11 | 23.412 | 302,681 | -2,275 | 0.05% | 7,086,249 |
| 2019-04-12 | 2019-04-10 | 23.833 | 304,956 | +6,827 | 0.05% | 7,268,150 |
| 2019-04-09 | 2019-04-04 | 22.937 | 298,129 | -10,620 | 0.05% | 6,838,199 |
| 2019-04-08 | 2019-04-03 | 23.385 | 308,749 | -3,793 | 0.05% | 7,220,171 |
| 2019-04-04 | 2019-04-02 | 23.517 | 312,542 | -759 | 0.05% | 7,350,071 |
| 2019-04-03 | 2019-04-01 | 23.781 | 313,301 | -4,552 | 0.06% | 7,450,520 |
| 2019-04-01 | 2019-03-28 | 23.860 | 317,853 | +3,793 | 0.06% | 7,583,910 |
| 2019-03-29 | 2019-03-27 | 24.387 | 314,060 | -11,379 | 0.06% | 7,659,010 |
| 2019-03-28 | 2019-03-26 | 23.333 | 325,439 | +25,793 | 0.06% | 7,593,310 |
| 2019-03-27 | 2019-03-25 | 22.990 | 299,646 | +3,793 | 0.05% | 6,888,795 |
| 2019-03-26 | 2019-03-22 | 23.227 | 295,853 | -22,758 | 0.05% | 6,871,795 |
| 2019-03-25 | 2019-03-21 | 22.225 | 318,611 | +8,344 | 0.06% | 7,081,196 |
| 2019-03-22 | 2019-03-20 | 22.331 | 310,267 | -2,275 | 0.05% | 6,928,469 |
| 2019-03-21 | 2019-03-19 | 22.357 | 312,542 | +5,310 | 0.05% | 6,987,511 |
| 2019-03-20 | 2019-03-18 | 22.357 | 307,232 | +36,413 | 0.05% | 6,868,795 |
| 2019-03-19 | 2019-03-15 | 21.803 | 270,819 | +3,792 | 0.05% | 5,904,769 |
| 2019-03-18 | 2019-03-14 | 21.197 | 267,027 | -8,344 | 0.05% | 5,660,170 |
| 2019-03-15 | 2019-03-13 | 20.749 | 275,371 | +28,827 | 0.05% | 5,713,618 |
| 2019-03-14 | 2019-03-12 | 20.274 | 246,544 | +2,275 | 0.04% | 4,998,493 |
| 2019-03-13 | 2019-03-11 | 20.011 | 244,269 | +2,276 | 0.04% | 4,887,969 |
| 2019-03-12 | 2019-03-08 | 20.063 | 241,993 | -1,517 | 0.04% | 4,855,185 |
| 2019-03-11 | 2019-03-07 | 20.248 | 243,510 | +3,034 | 0.04% | 4,930,561 |
| 2019-03-08 | 2019-03-06 | 20.406 | 240,476 | +1,518 | 0.04% | 4,907,169 |
| 2019-03-07 | 2019-03-05 | 20.380 | 238,958 | -2,276 | 0.04% | 4,869,892 |
| 2019-03-04 | 2019-02-28 | 19.800 | 241,234 | +3,793 | 0.04% | 4,776,357 |
| 2019-02-28 | 2019-02-26 | 20.142 | 237,441 | -2,276 | 0.04% | 4,782,636 |
| 2019-02-27 | 2019-02-25 | 20.195 | 239,717 | -5,310 | 0.04% | 4,841,120 |
| 2019-02-22 | 2019-02-20 | 20.380 | 245,027 | -1,517 | 0.04% | 4,993,577 |
| 2019-02-21 | 2019-02-19 | 20.116 | 246,544 | +4,551 | 0.04% | 4,959,493 |
| 2019-02-15 | 2019-02-13 | 20.142 | 241,993 | -3,034 | 0.04% | 4,874,325 |
| 2019-02-13 | 2019-02-11 | 18.903 | 245,027 | -2,276 | 0.04% | 4,631,817 |
| 2019-02-12 | 2019-02-08 | 18.587 | 247,303 | +1,517 | 0.04% | 4,596,601 |
| 2019-02-11 | 2019-02-04 | 18.534 | 245,786 | -18,965 | 0.04% | 4,555,444 |
| 2019-02-08 | 2019-01-31 | 18.719 | 264,751 | -4,551 | 0.05% | 4,955,805 |
| 2019-02-01 | 2019-01-30 | 18.508 | 269,302 | -22,758 | 0.05% | 4,984,194 |
| 2019-01-29 | 2019-01-25 | 18.323 | 292,060 | +14,413 | 0.05% | 5,351,496 |
| 2019-01-28 | 2019-01-24 | 18.244 | 277,647 | +22,758 | 0.05% | 5,065,442 |
| 2019-01-14 | 2019-01-10 | 18.376 | 254,889 | -3,793 | 0.04% | 4,683,841 |
| 2019-01-08 | 2019-01-04 | 17.770 | 258,682 | +3,793 | 0.05% | 4,596,681 |
| 2019-01-03 | 2018-12-31 | 18.402 | 254,889 | -3,793 | 0.04% | 4,690,561 |
| 2019-01-02 | 2018-12-27 | 18.376 | 258,682 | -759 | 0.05% | 4,753,541 |
| 2018-12-28 | 2018-12-24 | 17.664 | 259,441 | -3,034 | 0.05% | 4,582,808 |
| 2018-12-21 | 2018-12-19 | 18.402 | 262,475 | +1,517 | 0.05% | 4,830,161 |
| 2018-12-20 | 2018-12-18 | 18.271 | 260,958 | -3,793 | 0.05% | 4,767,845 |
| 2018-12-19 | 2018-12-17 | 18.323 | 264,751 | +7,586 | 0.05% | 4,851,105 |
| 2018-12-18 | 2018-12-14 | 18.165 | 257,165 | -15,930 | 0.05% | 4,671,425 |
| 2018-12-17 | 2018-12-13 | 18.033 | 273,095 | -23,517 | 0.05% | 4,924,795 |
| 2018-12-14 | 2018-12-12 | 17.691 | 296,612 | -18,965 | 0.05% | 5,247,223 |
| 2018-12-13 | 2018-12-11 | 17.585 | 315,577 | -9,103 | 0.06% | 5,549,444 |
| 2018-12-11 | 2018-12-07 | 17.611 | 324,680 | +3,793 | 0.06% | 5,718,081 |
| 2018-12-10 | 2018-12-06 | 17.321 | 320,887 | +79,653 | 0.06% | 5,558,221 |
| 2018-12-07 | 2018-12-05 | 17.638 | 241,234 | -759 | 0.04% | 4,254,837 |
| 2018-12-06 | 2018-12-04 | 17.717 | 241,993 | -758 | 0.04% | 4,287,364 |
| 2018-12-05 | 2018-12-03 | 17.796 | 242,751 | -39,447 | 0.04% | 4,319,993 |
| 2018-12-04 | 2018-11-30 | 17.506 | 282,198 | +7,586 | 0.05% | 4,940,152 |
| 2018-12-03 | 2018-11-29 | 17.190 | 274,612 | +20,482 | 0.05% | 4,720,472 |
| 2018-11-28 | 2018-11-26 | 16.557 | 254,130 | -2,276 | 0.04% | 4,207,594 |
| 2018-11-21 | 2018-11-19 | 16.821 | 256,406 | -759 | 0.05% | 4,312,878 |
| 2018-11-20 | 2018-11-16 | 16.451 | 257,165 | -3,793 | 0.05% | 4,230,724 |
| 2018-11-16 | 2018-11-14 | 16.267 | 260,958 | -3,793 | 0.05% | 4,244,964 |
| 2018-11-15 | 2018-11-13 | 16.425 | 264,751 | -758 | 0.05% | 4,348,545 |
| 2018-11-12 | 2018-11-08 | 16.478 | 265,509 | +3,793 | 0.05% | 4,374,995 |
| 2018-11-08 | 2018-11-06 | 16.478 | 261,716 | -2,276 | 0.05% | 4,312,495 |
| 2018-11-07 | 2018-11-05 | 16.135 | 263,992 | -31,103 | 0.05% | 4,259,518 |
| 2018-11-06 | 2018-11-02 | 16.583 | 295,095 | -8,344 | 0.05% | 4,893,626 |
| 2018-11-05 | 2018-11-01 | 16.188 | 303,439 | -12,138 | 0.05% | 4,911,997 |
| 2018-10-31 | 2018-10-29 | 15.160 | 315,577 | +47,033 | 0.06% | 4,784,003 |
| 2018-10-30 | 2018-10-26 | 15.344 | 268,544 | +7,586 | 0.05% | 4,120,565 |
| 2018-10-26 | 2018-10-24 | 15.660 | 260,958 | -41,723 | 0.05% | 4,086,724 |
| 2018-10-24 | 2018-10-22 | 16.188 | 302,681 | -4,551 | 0.05% | 4,899,726 |
| 2018-10-23 | 2018-10-19 | 15.740 | 307,232 | -1,517 | 0.05% | 4,835,697 |
| 2018-10-22 | 2018-10-18 | 15.581 | 308,749 | +46,274 | 0.05% | 4,810,734 |
| 2018-10-19 | 2018-10-16 | 15.950 | 262,475 | +1,517 | 0.05% | 4,186,601 |
| 2018-10-16 | 2018-10-12 | 16.240 | 260,958 | -5,310 | 0.05% | 4,238,084 |
| 2018-10-15 | 2018-10-11 | 16.346 | 266,268 | -4,551 | 0.05% | 4,352,401 |
| 2018-10-12 | 2018-10-10 | 16.715 | 270,819 | -7,586 | 0.05% | 4,526,752 |
| 2018-10-03 | 2018-09-28 | 17.717 | 278,405 | -3,793 | 0.05% | 4,932,472 |
| 2018-10-02 | 2018-09-27 | 17.611 | 282,198 | -759 | 0.05% | 4,969,912 |
| 2018-09-28 | 2018-09-26 | 17.401 | 282,957 | +759 | 0.05% | 4,923,599 |
| 2018-09-26 | 2018-09-21 | 18.060 | 282,198 | -18,207 | 0.05% | 5,096,392 |
| 2018-09-24 | 2018-09-20 | 17.111 | 300,405 | +15,172 | 0.05% | 5,140,083 |
| 2018-09-18 | 2018-09-14 | 16.873 | 285,233 | +6,069 | 0.05% | 4,812,802 |
| 2018-09-17 | 2018-09-13 | 16.530 | 279,164 | -28,068 | 0.05% | 4,614,719 |
| 2018-09-14 | 2018-09-12 | 16.425 | 307,232 | +32,620 | 0.05% | 5,046,297 |
| 2018-09-12 | 2018-09-10 | 16.794 | 274,612 | +758 | 0.05% | 4,611,872 |
| 2018-09-10 | 2018-09-06 | 17.163 | 273,854 | +2,276 | 0.05% | 4,700,222 |
| 2018-09-05 | 2018-09-03 | 17.480 | 271,578 | +2,276 | 0.05% | 4,747,078 |
| 2018-09-03 | 2018-08-30 | 19.255 | 269,302 | -4,552 | 0.05% | 5,185,276 |
| 2018-08-31 | 2018-08-29 | 19.578 | 273,854 | -23,962 | 0.05% | 5,361,419 |
| 2018-08-29 | 2018-08-27 | 19.793 | 297,816 | +743 | 0.05% | 5,894,699 |
| 2018-08-28 | 2018-08-24 | 19.739 | 297,073 | -6,685 | 0.05% | 5,863,993 |
| 2018-08-23 | 2018-08-21 | 19.847 | 303,758 | -5,941 | 0.05% | 6,028,670 |
| 2018-08-22 | 2018-08-20 | 19.255 | 309,699 | +743 | 0.06% | 5,963,100 |
| 2018-08-21 | 2018-08-17 | 19.093 | 308,956 | +2,228 | 0.06% | 5,898,874 |
| 2018-08-20 | 2018-08-16 | 19.120 | 306,728 | -1,486 | 0.06% | 5,864,595 |
| 2018-08-17 | 2018-08-15 | 19.093 | 308,214 | -1,485 | 0.06% | 5,884,707 |
| 2018-08-16 | 2018-08-14 | 19.685 | 309,699 | +2,228 | 0.06% | 6,096,541 |
| 2018-08-15 | 2018-08-13 | 19.739 | 307,471 | -743 | 0.06% | 6,069,241 |
| 2018-08-14 | 2018-08-10 | 19.766 | 308,214 | -742 | 0.06% | 6,092,208 |
| 2018-08-13 | 2018-08-09 | 19.658 | 308,956 | -7,427 | 0.06% | 6,073,594 |
| 2018-08-10 | 2018-08-08 | 19.255 | 316,383 | +1,485 | 0.06% | 6,091,798 |
| 2018-08-09 | 2018-08-07 | 19.039 | 314,898 | +2,228 | 0.06% | 5,995,365 |
| 2018-08-08 | 2018-08-06 | 18.689 | 312,670 | +10,398 | 0.06% | 5,843,485 |
| 2018-08-07 | 2018-08-03 | 19.120 | 302,272 | +9,655 | 0.05% | 5,779,397 |
| 2018-08-02 | 2018-07-31 | 20.062 | 292,617 | +2,970 | 0.05% | 5,870,595 |
| 2018-08-01 | 2018-07-30 | 20.332 | 289,647 | +6,685 | 0.05% | 5,889,010 |
| 2018-07-31 | 2018-07-27 | 20.628 | 282,962 | +1,485 | 0.05% | 5,836,912 |
| 2018-07-30 | 2018-07-26 | 20.628 | 281,477 | -8,170 | 0.05% | 5,806,280 |
| 2018-07-26 | 2018-07-24 | 19.174 | 289,647 | +2,971 | 0.05% | 5,553,609 |
| 2018-07-25 | 2018-07-23 | 18.608 | 286,676 | +743 | 0.05% | 5,334,524 |
| 2018-07-24 | 2018-07-20 | 18.662 | 285,933 | -2,228 | 0.05% | 5,336,098 |
| 2018-07-19 | 2018-07-17 | 18.797 | 288,161 | -3,714 | 0.05% | 5,416,477 |
| 2018-07-17 | 2018-07-13 | 18.824 | 291,875 | -8,169 | 0.05% | 5,494,148 |
| 2018-07-16 | 2018-07-12 | 18.958 | 300,044 | +5,941 | 0.05% | 5,688,318 |
| 2018-07-13 | 2018-07-11 | 18.500 | 294,103 | +743 | 0.05% | 5,441,047 |
| 2018-07-11 | 2018-07-09 | 18.204 | 293,360 | -4,456 | 0.05% | 5,340,401 |
| 2018-07-06 | 2018-07-04 | 17.127 | 297,816 | +2,228 | 0.05% | 5,100,719 |
| 2018-07-05 | 2018-07-03 | 17.935 | 295,588 | +5,199 | 0.05% | 5,301,360 |
| 2018-07-04 | 2018-06-29 | 18.474 | 290,389 | +4,456 | 0.05% | 5,364,516 |
| 2018-06-25 | 2018-06-21 | 19.874 | 285,933 | -1,485 | 0.05% | 5,682,598 |
| 2018-06-21 | 2018-06-19 | 19.712 | 287,418 | +1,485 | 0.05% | 5,665,671 |
| 2018-06-11 | 2018-06-07 | 20.736 | 285,933 | -14,854 | 0.05% | 5,928,998 |
| 2018-06-08 | 2018-06-06 | 20.870 | 300,787 | -16,339 | 0.05% | 6,277,505 |
| 2018-06-07 | 2018-06-05 | 20.870 | 317,126 | +63,871 | 0.06% | 6,618,504 |
| 2018-06-06 | 2018-06-04 | 20.736 | 253,255 | -1,485 | 0.05% | 5,251,399 |
| 2018-06-01 | 2018-05-30 | 20.035 | 254,740 | -2,228 | 0.05% | 5,103,832 |
| 2018-05-31 | 2018-05-29 | 20.305 | 256,968 | +2,228 | 0.05% | 5,217,671 |
| 2018-05-30 | 2018-05-28 | 20.251 | 254,740 | +1,485 | 0.05% | 5,158,712 |
| 2018-05-29 | 2018-05-25 | 20.412 | 253,255 | -5,199 | 0.05% | 5,169,559 |
| 2018-05-25 | 2018-05-23 | 22.567 | 258,454 | -13,368 | 0.05% | 5,832,530 |
| 2018-05-24 | 2018-05-21 | 22.369 | 271,822 | +16,833 | 0.05% | 6,080,329 |
| 2018-05-23 | 2018-05-18 | 22.510 | 254,989 | -4,238 | 0.05% | 5,739,895 |
| 2018-05-21 | 2018-05-17 | 22.114 | 259,227 | -7,770 | 0.05% | 5,732,534 |
| 2018-05-18 | 2018-05-16 | 22.086 | 266,997 | +1,413 | 0.05% | 5,896,800 |
| 2018-05-17 | 2018-05-15 | 22.114 | 265,584 | +1,412 | 0.05% | 5,873,113 |
| 2018-05-15 | 2018-05-11 | 22.142 | 264,172 | -2,825 | 0.05% | 5,849,368 |
| 2018-05-14 | 2018-05-10 | 21.831 | 266,997 | +706 | 0.05% | 5,828,760 |
| 2018-05-08 | 2018-05-04 | 21.208 | 266,291 | -706 | 0.05% | 5,647,467 |
| 2018-05-03 | 2018-04-30 | 21.236 | 266,997 | +706 | 0.05% | 5,670,000 |
| 2018-04-30 | 2018-04-26 | 21.293 | 266,291 | +4,945 | 0.05% | 5,670,087 |
| 2018-04-27 | 2018-04-25 | 21.434 | 261,346 | +2,119 | 0.05% | 5,601,794 |
| 2018-04-25 | 2018-04-23 | 21.010 | 259,227 | +706 | 0.05% | 5,446,275 |
| 2018-04-20 | 2018-04-18 | 21.349 | 258,521 | -1,413 | 0.05% | 5,519,282 |
| 2018-04-19 | 2018-04-17 | 21.548 | 259,934 | +7,770 | 0.05% | 5,600,969 |
| 2018-04-16 | 2018-04-12 | 22.397 | 252,164 | -706 | 0.05% | 5,647,744 |
| 2018-04-13 | 2018-04-11 | 22.227 | 252,870 | -4,238 | 0.05% | 5,620,596 |
| 2018-04-12 | 2018-04-10 | 22.284 | 257,108 | +2,825 | 0.05% | 5,729,355 |
| 2018-04-11 | 2018-04-09 | 22.029 | 254,283 | +1,413 | 0.05% | 5,601,603 |
| 2018-04-10 | 2018-04-06 | 21.944 | 252,870 | +1,412 | 0.05% | 5,548,996 |
| 2018-04-09 | 2018-04-04 | 21.718 | 251,458 | +3,532 | 0.05% | 5,461,051 |
| 2018-04-06 | 2018-04-03 | 21.944 | 247,926 | -1,412 | 0.05% | 5,440,505 |
| 2018-04-03 | 2018-03-28 | 22.057 | 249,338 | -1,413 | 0.05% | 5,499,729 |
| 2018-03-29 | 2018-03-27 | 22.482 | 250,751 | +1,413 | 0.05% | 5,637,396 |
| 2018-03-28 | 2018-03-26 | 22.850 | 249,338 | -4,945 | 0.05% | 5,697,409 |
| 2018-03-27 | 2018-03-23 | 22.142 | 254,283 | -2,119 | 0.05% | 5,630,403 |
| 2018-03-26 | 2018-03-22 | 22.907 | 256,402 | -1,413 | 0.05% | 5,873,343 |
| 2018-03-23 | 2018-03-21 | 23.388 | 257,815 | -15,539 | 0.05% | 6,029,810 |
| 2018-03-22 | 2018-03-20 | 23.445 | 273,354 | -1,413 | 0.05% | 6,408,718 |
| 2018-03-21 | 2018-03-19 | 23.558 | 274,767 | -9,182 | 0.05% | 6,472,966 |
| 2018-03-20 | 2018-03-16 | 23.586 | 283,949 | -114,427 | 0.05% | 6,697,315 |
| 2018-03-19 | 2018-03-15 | 23.360 | 398,376 | -158,927 | 0.08% | 9,305,989 |
| 2018-03-16 | 2018-03-14 | 23.247 | 557,303 | -52,976 | 0.11% | 12,955,373 |
| 2018-03-15 | 2018-03-13 | 23.360 | 610,279 | -24,722 | 0.12% | 14,256,003 |
| 2018-03-14 | 2018-03-12 | 23.388 | 635,001 | -5,651 | 0.12% | 14,851,484 |
| 2018-03-13 | 2018-03-09 | 23.218 | 640,652 | +348,227 | 0.12% | 14,874,810 |
| 2018-03-12 | 2018-03-08 | 23.133 | 292,425 | +63,570 | 0.06% | 6,764,753 |
| 2018-03-09 | 2018-03-07 | 22.369 | 228,855 | +3,532 | 0.04% | 5,119,209 |
| 2018-03-08 | 2018-03-06 | 22.397 | 225,323 | -12,008 | 0.04% | 5,046,583 |
| 2018-03-07 | 2018-03-05 | 21.349 | 237,331 | +1,413 | 0.04% | 5,066,887 |
| 2018-03-06 | 2018-03-02 | 21.746 | 235,918 | -6,357 | 0.04% | 5,130,240 |
| 2018-03-05 | 2018-03-01 | 21.491 | 242,275 | -12,714 | 0.05% | 5,206,739 |
| 2018-03-02 | 2018-02-28 | 20.189 | 254,989 | -2,826 | 0.05% | 5,147,856 |
| 2018-02-23 | 2018-02-21 | 20.698 | 257,815 | +707 | 0.05% | 5,336,309 |
| 2018-02-21 | 2018-02-15 | 20.302 | 257,108 | -3,532 | 0.05% | 5,219,755 |
| 2018-02-13 | 2018-02-09 | 18.518 | 260,640 | +2,825 | 0.05% | 4,826,521 |
| 2018-02-09 | 2018-02-07 | 19.877 | 257,815 | +4,238 | 0.05% | 5,124,609 |
| 2018-02-07 | 2018-02-05 | 22.340 | 253,577 | -30,372 | 0.05% | 5,665,031 |
| 2018-02-06 | 2018-02-02 | 22.595 | 283,949 | +30,372 | 0.05% | 6,415,915 |
| 2018-02-05 | 2018-02-01 | 22.369 | 253,577 | -4,944 | 0.05% | 5,672,211 |
| 2018-02-02 | 2018-01-31 | 22.794 | 258,521 | +22,603 | 0.05% | 5,892,602 |
| 2018-02-01 | 2018-01-30 | 22.171 | 235,918 | -48,031 | 0.04% | 5,230,440 |
| 2018-01-31 | 2018-01-29 | 21.236 | 283,949 | -14,127 | 0.05% | 6,029,996 |
| 2018-01-29 | 2018-01-25 | 21.434 | 298,076 | -3,532 | 0.06% | 6,389,079 |
| 2018-01-26 | 2018-01-24 | 21.944 | 301,608 | -9,889 | 0.06% | 6,618,506 |
| 2018-01-25 | 2018-01-23 | 22.567 | 311,497 | -63,570 | 0.06% | 7,029,551 |
| 2018-01-24 | 2018-01-22 | 22.057 | 375,067 | +76,285 | 0.07% | 8,272,975 |
| 2018-01-23 | 2018-01-19 | 20.075 | 298,782 | +58,626 | 0.06% | 5,998,133 |
| 2018-01-22 | 2018-01-18 | 19.707 | 240,156 | -2,119 | 0.05% | 4,732,799 |
| 2018-01-19 | 2018-01-17 | 20.019 | 242,275 | -1,413 | 0.05% | 4,850,019 |
| 2018-01-17 | 2018-01-15 | 19.537 | 243,688 | -8,476 | 0.05% | 4,761,005 |
| 2018-01-15 | 2018-01-11 | 20.160 | 252,164 | -14,833 | 0.05% | 5,083,683 |
| 2018-01-12 | 2018-01-10 | 20.132 | 266,997 | -13,420 | 0.05% | 5,375,160 |
| 2018-01-11 | 2018-01-09 | 20.104 | 280,417 | -6,358 | 0.05% | 5,637,390 |
| 2018-01-10 | 2018-01-08 | 20.189 | 286,775 | -12,714 | 0.05% | 5,789,569 |
| 2018-01-09 | 2018-01-05 | 19.622 | 299,489 | +707 | 0.06% | 5,876,646 |
| 2018-01-08 | 2018-01-04 | 19.962 | 298,782 | -10,595 | 0.06% | 5,964,293 |
| 2018-01-05 | 2018-01-03 | 19.707 | 309,377 | -6,358 | 0.06% | 6,096,950 |
| 2018-01-04 | 2018-01-02 | 19.679 | 315,735 | +43,087 | 0.06% | 6,213,309 |
| 2018-01-03 | 2017-12-29 | 19.084 | 272,648 | +2,119 | 0.05% | 5,203,285 |
| 2018-01-02 | 2017-12-28 | 18.829 | 270,529 | -7,063 | 0.05% | 5,093,905 |
| 2017-12-29 | 2017-12-27 | 18.801 | 277,592 | +20,484 | 0.05% | 5,219,038 |
| 2017-12-28 | 2017-12-22 | 18.433 | 257,108 | -3,532 | 0.05% | 4,739,276 |
| 2017-12-27 | 2017-12-21 | 18.575 | 260,640 | -4,944 | 0.05% | 4,841,281 |
| 2017-12-22 | 2017-12-20 | 18.348 | 265,584 | +9,182 | 0.05% | 4,872,954 |
| 2017-12-21 | 2017-12-19 | 18.660 | 256,402 | +4,944 | 0.05% | 4,784,342 |
| 2017-12-20 | 2017-12-18 | 18.603 | 251,458 | -4,238 | 0.05% | 4,677,849 |
| 2017-12-19 | 2017-12-15 | 18.999 | 255,696 | +11,302 | 0.05% | 4,858,049 |
| 2017-12-18 | 2017-12-14 | 18.093 | 244,394 | -14,127 | 0.05% | 4,421,878 |
| 2017-12-15 | 2017-12-13 | 18.008 | 258,521 | -3,532 | 0.05% | 4,655,522 |
| 2017-12-14 | 2017-12-12 | 18.008 | 262,053 | -7,769 | 0.05% | 4,719,127 |
| 2017-12-13 | 2017-12-11 | 18.037 | 269,822 | -26,135 | 0.05% | 4,866,673 |
| 2017-12-12 | 2017-12-08 | 17.555 | 295,957 | +14,127 | 0.06% | 5,195,600 |
| 2017-12-11 | 2017-12-07 | 16.847 | 281,830 | -1,413 | 0.05% | 4,748,097 |
| 2017-12-08 | 2017-12-06 | 17.272 | 283,243 | +3,532 | 0.05% | 4,892,202 |
| 2017-12-06 | 2017-12-04 | 18.008 | 279,711 | +706 | 0.05% | 5,037,117 |
| 2017-12-04 | 2017-11-30 | 17.838 | 279,005 | -2,825 | 0.05% | 4,977,003 |
| 2017-11-30 | 2017-11-28 | 18.065 | 281,830 | -7,064 | 0.05% | 5,091,237 |
| 2017-11-27 | 2017-11-23 | 17.980 | 288,894 | -9,182 | 0.05% | 5,194,307 |
| 2017-11-23 | 2017-11-21 | 18.320 | 298,076 | -5,651 | 0.06% | 5,460,680 |
| 2017-11-20 | 2017-11-16 | 18.291 | 303,727 | +2,119 | 0.06% | 5,555,604 |
| 2017-11-16 | 2017-11-14 | 18.433 | 301,608 | -7,063 | 0.06% | 5,559,545 |
| 2017-11-13 | 2017-11-09 | 18.122 | 308,671 | -706 | 0.06% | 5,593,597 |
| 2017-11-07 | 2017-11-03 | 18.518 | 309,377 | +56,507 | 0.06% | 5,729,031 |
| 2017-11-02 | 2017-10-31 | 18.150 | 252,870 | +2,119 | 0.05% | 4,589,557 |
| 2017-10-25 | 2017-10-23 | 18.150 | 250,751 | -3,532 | 0.05% | 4,551,097 |
| 2017-10-24 | 2017-10-20 | 18.320 | 254,283 | -9,182 | 0.05% | 4,658,402 |
| 2017-10-23 | 2017-10-19 | 17.867 | 263,465 | -9,183 | 0.05% | 4,707,255 |
| 2017-10-19 | 2017-10-17 | 18.433 | 272,648 | +2,119 | 0.05% | 5,025,725 |
| 2017-10-18 | 2017-10-16 | 18.716 | 270,529 | -21,190 | 0.05% | 5,063,265 |
| 2017-10-17 | 2017-10-13 | 18.461 | 291,719 | +14,127 | 0.06% | 5,385,521 |
| 2017-10-13 | 2017-10-11 | 18.801 | 277,592 | -12,008 | 0.05% | 5,219,038 |
| 2017-10-12 | 2017-10-10 | 19.311 | 289,600 | -706 | 0.05% | 5,592,401 |
| 2017-10-11 | 2017-10-09 | 19.367 | 290,306 | -18,365 | 0.05% | 5,622,475 |
| 2017-10-10 | 2017-10-06 | 19.566 | 308,671 | -19,071 | 0.06% | 6,039,337 |
| 2017-10-09 | 2017-10-04 | 18.971 | 327,742 | -8,476 | 0.06% | 6,217,593 |
| 2017-10-06 | 2017-10-03 | 18.688 | 336,218 | -10,596 | 0.06% | 6,283,191 |
| 2017-10-04 | 2017-09-29 | 17.810 | 346,814 | +11,302 | 0.07% | 6,176,788 |
| 2017-10-03 | 2017-09-28 | 17.725 | 335,512 | -706 | 0.06% | 5,946,998 |
| 2017-09-28 | 2017-09-26 | 17.697 | 336,218 | -5,651 | 0.06% | 5,949,992 |
| 2017-09-27 | 2017-09-25 | 17.555 | 341,869 | +13,420 | 0.06% | 6,001,597 |
| 2017-09-26 | 2017-09-22 | 19.651 | 328,449 | +60,746 | 0.06% | 6,454,206 |
| 2017-09-25 | 2017-09-21 | 20.104 | 267,703 | -28,960 | 0.05% | 5,381,793 |
| 2017-09-22 | 2017-09-20 | 19.707 | 296,663 | -28,254 | 0.06% | 5,846,393 |
| 2017-09-21 | 2017-09-19 | 19.198 | 324,917 | -28,960 | 0.06% | 6,237,600 |
| 2017-09-20 | 2017-09-18 | 19.396 | 353,877 | -11,301 | 0.07% | 6,863,700 |
| 2017-09-19 | 2017-09-15 | 18.716 | 365,178 | +39,555 | 0.07% | 6,834,732 |
| 2017-09-18 | 2017-09-14 | 18.206 | 325,623 | -10,595 | 0.06% | 5,928,454 |
| 2017-09-15 | 2017-09-13 | 18.405 | 336,218 | -32,492 | 0.06% | 6,187,992 |
| 2017-09-14 | 2017-09-12 | 17.697 | 368,710 | -16,952 | 0.07% | 6,524,997 |
| 2017-09-13 | 2017-09-11 | 17.272 | 385,662 | -4,945 | 0.07% | 6,661,194 |
| 2017-09-12 | 2017-09-08 | 16.961 | 390,607 | +4,238 | 0.07% | 6,624,944 |
| 2017-09-11 | 2017-09-07 | 17.272 | 386,369 | -19,071 | 0.07% | 6,673,405 |
| 2017-09-08 | 2017-09-06 | 16.253 | 405,440 | +12,008 | 0.08% | 6,589,522 |
| 2017-09-07 | 2017-09-05 | 15.290 | 393,432 | -35,317 | 0.07% | 6,015,598 |
| 2017-09-06 | 2017-09-04 | 14.950 | 428,749 | +117,252 | 0.08% | 6,409,918 |
| 2017-09-05 | 2017-09-01 | 14.865 | 311,497 | -5,650 | 0.06% | 4,630,507 |
| 2017-09-04 | 2017-08-31 | 14.939 | 317,147 | -24,722 | 0.06% | 4,737,932 |
| 2017-09-01 | 2017-08-30 | 14.594 | 341,869 | +4,931 | 0.06% | 4,989,400 |
| 2017-08-31 | 2017-08-29 | 14.594 | 336,938 | -7,658 | 0.06% | 4,917,434 |
| 2017-08-30 | 2017-08-28 | 14.623 | 344,596 | +7,658 | 0.07% | 5,039,099 |
| 2017-08-29 | 2017-08-25 | 14.681 | 336,938 | -2,785 | 0.06% | 4,946,474 |
| 2017-08-28 | 2017-08-24 | 14.623 | 339,723 | +696 | 0.07% | 4,967,840 |
| 2017-08-25 | 2017-08-22 | 14.824 | 339,027 | -2,784 | 0.07% | 5,025,842 |
| 2017-08-24 | 2017-08-21 | 14.652 | 341,811 | -44,554 | 0.07% | 5,008,193 |
| 2017-08-22 | 2017-08-18 | 15.255 | 386,365 | +34,111 | 0.07% | 5,894,096 |
| 2017-08-21 | 2017-08-17 | 15.025 | 352,254 | +31,327 | 0.07% | 5,292,764 |
| 2017-08-18 | 2017-08-16 | 15.715 | 320,927 | -22,277 | 0.06% | 5,043,342 |
| 2017-08-17 | 2017-08-15 | 14.824 | 343,204 | -2,784 | 0.07% | 5,087,764 |
| 2017-08-16 | 2017-08-14 | 14.853 | 345,988 | -5,570 | 0.07% | 5,138,974 |
| 2017-08-15 | 2017-08-11 | 14.594 | 351,558 | +7,658 | 0.07% | 5,130,806 |
| 2017-08-14 | 2017-08-10 | 14.738 | 343,900 | -6,265 | 0.07% | 5,068,441 |
| 2017-08-10 | 2017-08-08 | 14.853 | 350,165 | +4,177 | 0.07% | 5,201,016 |
| 2017-08-09 | 2017-08-07 | 14.738 | 345,988 | +2,088 | 0.07% | 5,099,214 |
| 2017-08-08 | 2017-08-04 | 14.738 | 343,900 | +696 | 0.07% | 5,068,441 |
| 2017-08-04 | 2017-08-02 | 14.652 | 343,204 | -3,481 | 0.07% | 5,028,603 |
| 2017-08-03 | 2017-08-01 | 14.623 | 346,685 | +6,266 | 0.07% | 5,069,647 |
| 2017-08-02 | 2017-07-31 | 14.767 | 340,419 | -6,962 | 0.07% | 5,026,918 |
| 2017-08-01 | 2017-07-28 | 14.824 | 347,381 | -4,873 | 0.07% | 5,149,685 |
| 2017-07-31 | 2017-07-27 | 14.594 | 352,254 | -2,784 | 0.07% | 5,140,963 |
| 2017-07-28 | 2017-07-26 | 14.480 | 355,038 | -11,139 | 0.07% | 5,140,795 |
| 2017-07-27 | 2017-07-25 | 14.566 | 366,177 | +2,089 | 0.07% | 5,333,642 |
| 2017-07-25 | 2017-07-21 | 14.767 | 364,088 | +4,873 | 0.07% | 5,376,434 |
| 2017-07-24 | 2017-07-20 | 14.709 | 359,215 | -8,354 | 0.07% | 5,283,836 |
| 2017-07-21 | 2017-07-19 | 14.451 | 367,569 | -16,012 | 0.07% | 5,311,678 |
| 2017-07-20 | 2017-07-18 | 14.365 | 383,581 | +27,846 | 0.07% | 5,510,005 |
| 2017-07-19 | 2017-07-17 | 14.738 | 355,735 | -696 | 0.07% | 5,242,867 |
| 2017-07-18 | 2017-07-14 | 14.681 | 356,431 | +1,393 | 0.07% | 5,232,645 |
| 2017-07-17 | 2017-07-13 | 14.796 | 355,038 | +32,719 | 0.07% | 5,252,994 |
| 2017-07-14 | 2017-07-12 | 14.681 | 322,319 | +3,481 | 0.06% | 4,731,858 |
| 2017-07-13 | 2017-07-11 | 14.767 | 318,838 | -6,962 | 0.06% | 4,708,234 |
| 2017-07-12 | 2017-07-10 | 14.882 | 325,800 | +34,112 | 0.06% | 4,848,481 |
| 2017-07-11 | 2017-07-07 | 15.025 | 291,688 | -34,112 | 0.06% | 4,382,734 |
| 2017-07-10 | 2017-07-06 | 14.006 | 325,800 | +27,846 | 0.06% | 4,563,001 |
| 2017-07-07 | 2017-07-05 | 13.891 | 297,954 | -4,873 | 0.06% | 4,138,763 |
| 2017-07-06 | 2017-07-04 | 13.977 | 302,827 | +4,873 | 0.06% | 4,232,552 |
| 2017-07-05 | 2017-07-03 | 13.761 | 297,954 | +14,619 | 0.06% | 4,100,243 |
| 2017-07-04 | 2017-06-30 | 13.848 | 283,335 | -696 | 0.05% | 3,923,486 |
| 2017-07-03 | 2017-06-29 | 14.006 | 284,031 | -2,088 | 0.05% | 3,978,004 |
| 2017-06-30 | 2017-06-28 | 13.905 | 286,119 | -2,785 | 0.06% | 3,978,478 |
| 2017-06-29 | 2017-06-27 | 13.962 | 288,904 | -696 | 0.06% | 4,033,803 |
| 2017-06-28 | 2017-06-26 | 14.393 | 289,600 | -696 | 0.06% | 4,168,321 |
| 2017-06-27 | 2017-06-23 | 14.451 | 290,296 | +6,961 | 0.06% | 4,195,019 |
| 2017-06-26 | 2017-06-22 | 14.997 | 283,335 | -2,784 | 0.05% | 4,249,087 |
| 2017-06-22 | 2017-06-20 | 14.422 | 286,119 | -696 | 0.06% | 4,126,438 |
| 2017-06-21 | 2017-06-19 | 14.709 | 286,815 | -696 | 0.06% | 4,218,875 |
| 2017-06-19 | 2017-06-15 | 14.738 | 287,511 | -697 | 0.06% | 4,237,373 |
| 2017-06-16 | 2017-06-14 | 15.140 | 288,208 | -1,392 | 0.06% | 4,363,566 |
| 2017-06-15 | 2017-06-13 | 15.428 | 289,600 | -2,785 | 0.06% | 4,467,841 |
| 2017-06-14 | 2017-06-12 | 15.399 | 292,385 | +2,089 | 0.06% | 4,502,407 |
| 2017-06-13 | 2017-06-09 | 15.571 | 290,296 | +3,481 | 0.06% | 4,520,279 |
| 2017-06-12 | 2017-06-08 | 15.629 | 286,815 | -6,962 | 0.06% | 4,482,555 |
| 2017-06-09 | 2017-06-07 | 15.485 | 293,777 | -6,961 | 0.06% | 4,549,162 |
| 2017-06-08 | 2017-06-06 | 15.341 | 300,738 | +1,392 | 0.06% | 4,613,754 |
| 2017-06-06 | 2017-06-02 | 15.370 | 299,346 | -1,392 | 0.06% | 4,600,999 |
| 2017-06-05 | 2017-06-01 | 15.399 | 300,738 | -697 | 0.06% | 4,631,034 |
| 2017-06-02 | 2017-05-31 | 15.341 | 301,435 | +8,354 | 0.06% | 4,624,447 |
| 2017-05-31 | 2017-05-26 | 15.801 | 293,081 | -2,784 | 0.06% | 4,631,005 |
| 2017-05-29 | 2017-05-25 | 16.060 | 295,865 | +4,177 | 0.06% | 4,751,495 |
| 2017-05-26 | 2017-05-24 | 15.543 | 291,688 | -3,481 | 0.06% | 4,533,574 |
| 2017-05-25 | 2017-05-23 | 15.140 | 295,169 | +9,050 | 0.06% | 4,468,958 |
| 2017-05-24 | 2017-05-22 | 17.578 | 286,119 | -6,962 | 0.06% | 5,029,498 |
| 2017-05-23 | 2017-05-19 | 17.518 | 293,081 | -77,713 | 0.06% | 5,134,204 |
| 2017-05-22 | 2017-05-18 | 17.156 | 370,794 | +45,106 | 0.08% | 6,361,424 |
| 2017-05-19 | 2017-05-17 | 17.247 | 325,688 | -29,186 | 0.07% | 5,617,035 |
| 2017-05-18 | 2017-05-16 | 17.307 | 354,874 | -15,256 | 0.07% | 6,141,797 |
| 2017-05-17 | 2017-05-15 | 17.126 | 370,130 | +1,989 | 0.07% | 6,338,872 |
| 2017-05-16 | 2017-05-12 | 17.337 | 368,141 | +3,317 | 0.07% | 6,382,508 |
| 2017-05-15 | 2017-05-11 | 17.397 | 364,824 | -13,266 | 0.07% | 6,347,001 |
| 2017-05-12 | 2017-05-10 | 17.126 | 378,090 | -31,176 | 0.08% | 6,475,196 |
| 2017-05-11 | 2017-05-09 | 17.005 | 409,266 | +65,668 | 0.08% | 6,959,758 |
| 2017-05-10 | 2017-05-08 | 17.005 | 343,598 | -13,929 | 0.07% | 5,843,043 |
| 2017-05-09 | 2017-05-05 | 16.553 | 357,527 | +8,623 | 0.07% | 5,918,212 |
| 2017-05-08 | 2017-05-04 | 16.945 | 348,904 | -664 | 0.07% | 5,912,234 |
| 2017-05-05 | 2017-05-02 | 17.247 | 349,568 | +1,327 | 0.07% | 6,028,886 |
| 2017-05-04 | 2017-04-28 | 17.397 | 348,241 | -3,317 | 0.07% | 6,058,500 |
| 2017-05-02 | 2017-04-27 | 17.397 | 351,558 | -7,296 | 0.07% | 6,116,207 |
| 2017-04-28 | 2017-04-26 | 17.397 | 358,854 | -16,583 | 0.07% | 6,243,138 |
| 2017-04-27 | 2017-04-25 | 17.337 | 375,437 | -5,307 | 0.08% | 6,509,000 |
| 2017-04-26 | 2017-04-24 | 17.036 | 380,744 | -2,653 | 0.08% | 6,486,208 |
| 2017-04-25 | 2017-04-21 | 16.945 | 383,397 | -28,522 | 0.08% | 6,496,724 |
| 2017-04-24 | 2017-04-20 | 17.036 | 411,919 | -7,297 | 0.08% | 7,017,293 |
| 2017-04-21 | 2017-04-19 | 17.337 | 419,216 | +32,503 | 0.09% | 7,268,002 |
| 2017-04-20 | 2017-04-18 | 16.734 | 386,713 | -4,644 | 0.08% | 6,471,294 |
| 2017-04-19 | 2017-04-13 | 17.488 | 391,357 | -11,939 | 0.08% | 6,844,007 |
| 2017-04-18 | 2017-04-12 | 17.066 | 403,296 | -106,794 | 0.08% | 6,882,555 |
| 2017-04-13 | 2017-04-11 | 15.709 | 510,090 | +110,774 | 0.10% | 8,012,977 |
| 2017-04-12 | 2017-04-10 | 15.739 | 399,316 | -23,880 | 0.08% | 6,284,874 |
| 2017-04-11 | 2017-04-07 | 14.955 | 423,196 | -36,482 | 0.09% | 6,328,964 |
| 2017-04-10 | 2017-04-06 | 14.774 | 459,678 | -28,523 | 0.09% | 6,791,398 |
| 2017-04-07 | 2017-04-05 | 13.824 | 488,201 | -13,929 | 0.10% | 6,749,123 |
| 2017-04-06 | 2017-04-03 | 13.930 | 502,130 | -61,689 | 0.10% | 6,994,675 |
| 2017-04-05 | 2017-03-31 | 13.568 | 563,819 | +132,663 | 0.11% | 7,650,003 |
| 2017-04-03 | 2017-03-30 | 13.674 | 431,156 | -3,316 | 0.09% | 5,895,506 |
| 2017-03-31 | 2017-03-29 | 13.674 | 434,472 | -6,633 | 0.09% | 5,940,848 |
| 2017-03-30 | 2017-03-28 | 13.613 | 441,105 | +663 | 0.09% | 6,004,946 |
| 2017-03-29 | 2017-03-27 | 13.342 | 440,442 | +10,613 | 0.09% | 5,876,400 |
| 2017-03-28 | 2017-03-24 | 13.734 | 429,829 | +6,633 | 0.09% | 5,903,281 |
| 2017-03-27 | 2017-03-23 | 13.855 | 423,196 | -32,502 | 0.09% | 5,863,223 |
| 2017-03-24 | 2017-03-22 | 13.704 | 455,698 | +7,960 | 0.09% | 6,244,826 |
| 2017-03-23 | 2017-03-21 | 13.764 | 447,738 | -49,749 | 0.09% | 6,162,744 |
| 2017-03-22 | 2017-03-20 | 13.508 | 497,487 | -5,307 | 0.10% | 6,719,998 |
| 2017-03-21 | 2017-03-17 | 13.719 | 502,794 | +90,875 | 0.10% | 6,897,804 |
| 2017-03-20 | 2017-03-16 | 13.417 | 411,919 | -2,654 | 0.08% | 5,526,895 |
| 2017-03-17 | 2017-03-15 | 12.799 | 414,573 | -5,969 | 0.08% | 5,306,254 |
| 2017-03-16 | 2017-03-14 | 12.588 | 420,542 | +71,638 | 0.09% | 5,293,894 |
| 2017-03-15 | 2017-03-13 | 11.910 | 348,904 | +7,296 | 0.07% | 4,155,396 |
| 2017-03-13 | 2017-03-09 | 11.684 | 341,608 | -1,326 | 0.07% | 3,991,252 |
| 2017-03-03 | 2017-03-01 | 11.850 | 342,934 | +3,316 | 0.07% | 4,063,614 |
| 2017-03-02 | 2017-02-28 | 11.789 | 339,618 | -6,633 | 0.07% | 4,003,841 |
| 2017-03-01 | 2017-02-27 | 11.759 | 346,251 | -1,990 | 0.07% | 4,071,599 |
| 2017-02-28 | 2017-02-24 | 11.563 | 348,241 | -6,633 | 0.07% | 4,026,750 |
| 2017-02-27 | 2017-02-23 | 11.638 | 354,874 | +8,623 | 0.07% | 4,130,198 |
| 2017-02-24 | 2017-02-22 | 11.533 | 346,251 | -1,990 | 0.07% | 3,993,299 |
| 2017-02-22 | 2017-02-20 | 11.247 | 348,241 | -1,327 | 0.07% | 3,916,500 |
| 2017-02-21 | 2017-02-17 | 11.262 | 349,568 | -6,633 | 0.07% | 3,936,694 |
| 2017-02-20 | 2017-02-16 | 11.262 | 356,201 | +3,317 | 0.07% | 4,011,392 |
| 2017-02-17 | 2017-02-15 | 11.307 | 352,884 | -6,633 | 0.07% | 3,989,997 |
| 2017-02-16 | 2017-02-14 | 11.292 | 359,517 | +1,990 | 0.07% | 4,059,575 |
| 2017-02-15 | 2017-02-13 | 11.337 | 357,527 | -66,332 | 0.07% | 4,053,275 |
| 2017-02-14 | 2017-02-10 | 10.779 | 423,859 | +53,065 | 0.09% | 4,568,849 |
| 2017-02-13 | 2017-02-09 | 10.643 | 370,794 | -663 | 0.08% | 3,946,542 |
| 2017-02-10 | 2017-02-08 | 10.689 | 371,457 | -13,266 | 0.08% | 3,970,399 |
| 2017-02-09 | 2017-02-07 | 10.523 | 384,723 | -7,297 | 0.08% | 4,048,396 |
| 2017-02-08 | 2017-02-06 | 10.478 | 392,020 | -6,633 | 0.08% | 4,107,451 |
| 2017-02-07 | 2017-02-03 | 10.432 | 398,653 | +6,633 | 0.08% | 4,158,919 |
| 2017-02-03 | 2017-02-01 | 10.191 | 392,020 | +3,317 | 0.08% | 3,995,161 |
| 2017-02-02 | 2017-01-27 | 10.086 | 388,703 | +5,306 | 0.08% | 3,920,337 |
| 2017-02-01 | 2017-01-25 | 9.950 | 383,397 | +3,317 | 0.08% | 3,814,802 |
| 2017-01-23 | 2017-01-19 | 9.875 | 380,080 | -6,633 | 0.08% | 3,753,148 |
| 2017-01-18 | 2017-01-16 | 9.860 | 386,713 | +2,653 | 0.08% | 3,812,816 |
| 2017-01-17 | 2017-01-13 | 9.905 | 384,060 | -6,633 | 0.08% | 3,804,029 |
| 2017-01-06 | 2017-01-04 | 9.965 | 390,693 | +6,633 | 0.08% | 3,893,287 |
| 2016-12-29 | 2016-12-23 | 9.618 | 384,060 | -1,990 | 0.08% | 3,694,019 |
| 2016-12-23 | 2016-12-21 | 9.588 | 386,050 | +4,643 | 0.08% | 3,701,519 |
| 2016-12-21 | 2016-12-19 | 9.618 | 381,407 | +663 | 0.08% | 3,668,502 |
| 2016-12-20 | 2016-12-16 | 9.754 | 380,744 | -37,145 | 0.08% | 3,713,785 |
| 2016-12-19 | 2016-12-15 | 9.709 | 417,889 | +39,799 | 0.09% | 4,057,198 |
| 2016-12-08 | 2016-12-06 | 9.799 | 378,090 | -1,327 | 0.08% | 3,704,997 |
| 2016-11-25 | 2016-11-23 | 9.875 | 379,417 | -26,533 | 0.08% | 3,746,601 |
| 2016-11-23 | 2016-11-21 | 9.784 | 405,950 | +26,533 | 0.08% | 3,971,885 |
| 2016-11-22 | 2016-11-18 | 9.844 | 379,417 | -19,899 | 0.08% | 3,735,161 |
| 2016-11-18 | 2016-11-16 | 9.875 | 399,316 | +19,899 | 0.08% | 3,943,096 |
| 2016-11-16 | 2016-11-14 | 9.844 | 379,417 | -663 | 0.08% | 3,735,161 |
| 2016-11-14 | 2016-11-10 | 9.950 | 380,080 | -2,653 | 0.08% | 3,781,798 |
| 2016-11-09 | 2016-11-07 | 9.950 | 382,733 | +3,316 | 0.08% | 3,808,195 |
| 2016-11-03 | 2016-11-01 | 10.010 | 379,417 | -13,266 | 0.08% | 3,798,081 |
| 2016-11-01 | 2016-10-28 | 9.920 | 392,683 | +19,899 | 0.08% | 3,895,358 |
| 2016-10-25 | 2016-10-20 | 9.905 | 372,784 | -1,326 | 0.08% | 3,692,343 |
| 2016-10-13 | 2016-10-11 | 9.950 | 374,110 | -6,634 | 0.08% | 3,722,396 |
| 2016-10-12 | 2016-10-07 | 10.101 | 380,744 | -6,633 | 0.08% | 3,845,805 |
| 2016-10-11 | 2016-10-06 | 10.086 | 387,377 | -26,532 | 0.08% | 3,906,963 |
| 2016-10-06 | 2016-10-04 | 10.025 | 413,909 | +9,949 | 0.08% | 4,149,597 |
| 2016-09-30 | 2016-09-28 | 10.010 | 403,960 | -6,633 | 0.08% | 4,043,764 |
| 2016-09-29 | 2016-09-27 | 10.025 | 410,593 | +3,317 | 0.08% | 4,116,352 |
| 2016-09-26 | 2016-09-22 | 10.010 | 407,276 | -5,307 | 0.08% | 4,076,958 |
| 2016-09-23 | 2016-09-21 | 10.010 | 412,583 | -1,326 | 0.08% | 4,130,083 |
| 2016-09-22 | 2016-09-20 | 10.056 | 413,909 | -7,297 | 0.08% | 4,162,077 |
| 2016-09-20 | 2016-09-15 | 9.950 | 421,206 | -14,593 | 0.09% | 4,191,002 |
| 2016-09-15 | 2016-09-13 | 9.860 | 435,799 | +1,327 | 0.09% | 4,296,782 |
| 2016-09-13 | 2016-09-09 | 9.950 | 434,472 | +19,899 | 0.09% | 4,322,999 |
| 2016-09-09 | 2016-09-07 | 10.056 | 414,573 | -66,995 | 0.08% | 4,168,754 |
| 2016-09-06 | 2016-09-02 | 9.980 | 481,568 | +6,634 | 0.10% | 4,806,124 |
| 2016-09-02 | 2016-08-31 | 10.239 | 474,934 | +74,922 | 0.10% | 4,863,055 |
| 2016-08-29 | 2016-08-25 | 10.193 | 400,012 | -15,611 | 0.08% | 4,077,446 |
| 2016-08-26 | 2016-08-24 | 10.101 | 415,623 | +19,513 | 0.09% | 4,198,233 |
| 2016-08-25 | 2016-08-23 | 10.147 | 396,110 | +32,521 | 0.08% | 4,019,401 |
| 2016-08-24 | 2016-08-22 | 10.116 | 363,589 | +11,708 | 0.08% | 3,678,225 |
| 2016-08-23 | 2016-08-19 | 10.470 | 351,881 | +37,725 | 0.07% | 3,684,212 |
| 2016-08-22 | 2016-08-18 | 10.470 | 314,156 | -1,301 | 0.07% | 3,289,229 |
| 2016-08-18 | 2016-08-16 | 10.378 | 315,457 | -1,301 | 0.07% | 3,273,751 |
| 2016-08-17 | 2016-08-15 | 10.393 | 316,758 | -4,553 | 0.07% | 3,292,122 |
| 2016-08-16 | 2016-08-12 | 10.316 | 321,311 | +3,252 | 0.07% | 3,314,742 |
| 2016-08-12 | 2016-08-10 | 10.224 | 318,059 | -6,504 | 0.07% | 3,251,854 |
| 2016-08-11 | 2016-08-09 | 10.286 | 324,563 | -6,504 | 0.07% | 3,338,311 |
| 2016-08-10 | 2016-08-08 | 10.101 | 331,067 | +9,756 | 0.07% | 3,344,128 |
| 2016-08-09 | 2016-08-05 | 10.086 | 321,311 | -1,301 | 0.07% | 3,240,642 |
| 2016-08-05 | 2016-08-03 | 9.824 | 322,612 | -6,504 | 0.07% | 3,169,444 |
| 2016-08-04 | 2016-08-01 | 9.901 | 329,116 | -6,504 | 0.07% | 3,258,641 |
| 2016-07-28 | 2016-07-26 | 9.870 | 335,620 | -11,708 | 0.07% | 3,312,718 |
| 2016-07-27 | 2016-07-25 | 9.840 | 347,328 | -3,252 | 0.07% | 3,417,601 |
| 2016-07-25 | 2016-07-21 | 9.855 | 350,580 | -38,375 | 0.07% | 3,454,990 |
| 2016-07-20 | 2016-07-18 | 9.732 | 388,955 | -11,708 | 0.08% | 3,785,338 |
| 2016-07-19 | 2016-07-15 | 9.701 | 400,663 | -1,301 | 0.08% | 3,886,962 |
| 2016-07-18 | 2016-07-14 | 9.594 | 401,964 | -4,553 | 0.08% | 3,856,323 |
| 2016-07-14 | 2016-07-12 | 9.594 | 406,517 | -3,252 | 0.08% | 3,900,003 |
| 2016-07-13 | 2016-07-11 | 9.594 | 409,769 | -1,301 | 0.09% | 3,931,202 |
| 2016-07-12 | 2016-07-08 | 9.517 | 411,070 | +1,301 | 0.09% | 3,912,083 |
| 2016-07-11 | 2016-07-07 | 9.563 | 409,769 | -5,203 | 0.09% | 3,918,602 |
| 2016-07-08 | 2016-07-06 | 9.486 | 414,972 | -9,106 | 0.09% | 3,936,458 |
| 2016-07-07 | 2016-07-05 | 9.363 | 424,078 | +1,301 | 0.09% | 3,970,678 |
| 2016-06-29 | 2016-06-27 | 9.302 | 422,777 | -3,252 | 0.09% | 3,932,497 |
| 2016-06-23 | 2016-06-21 | 9.286 | 426,029 | +1,951 | 0.09% | 3,956,196 |
| 2016-06-21 | 2016-06-17 | 9.240 | 424,078 | +6,504 | 0.09% | 3,918,518 |
| 2016-06-20 | 2016-06-16 | 9.255 | 417,574 | +1,301 | 0.09% | 3,864,841 |
| 2016-06-16 | 2016-06-14 | 9.225 | 416,273 | +7,805 | 0.09% | 3,839,999 |
| 2016-06-15 | 2016-06-13 | 9.225 | 408,468 | +6,504 | 0.08% | 3,768,000 |
| 2016-06-13 | 2016-06-08 | 9.440 | 401,964 | +7,805 | 0.08% | 3,794,523 |
| 2016-06-08 | 2016-06-06 | 9.332 | 394,159 | +9,106 | 0.08% | 3,678,424 |
| 2016-06-07 | 2016-06-03 | 9.332 | 385,053 | +8,456 | 0.08% | 3,593,444 |
| 2016-06-03 | 2016-06-01 | 9.302 | 376,597 | +6,504 | 0.08% | 3,502,950 |
| 2016-06-02 | 2016-05-31 | 9.255 | 370,093 | +7,805 | 0.08% | 3,425,382 |
| 2016-06-01 | 2016-05-30 | 9.271 | 362,288 | -3,252 | 0.08% | 3,358,713 |
| 2016-05-27 | 2016-05-25 | 9.378 | 365,540 | +3,252 | 0.08% | 3,428,202 |
| 2016-05-26 | 2016-05-24 | 9.394 | 362,288 | -3,252 | 0.08% | 3,403,273 |
| 2016-05-24 | 2016-05-20 | 10.369 | 365,540 | +27,743 | 0.08% | 3,790,284 |
| 2016-05-23 | 2016-05-19 | 10.369 | 337,797 | +4,922 | 0.07% | 3,502,617 |
| 2016-05-20 | 2016-05-18 | 10.353 | 332,875 | +2,461 | 0.07% | 3,446,171 |
| 2016-05-19 | 2016-05-17 | 10.353 | 330,414 | +4,923 | 0.07% | 3,420,693 |
| 2016-05-17 | 2016-05-13 | 10.369 | 325,491 | -58,453 | 0.07% | 3,375,016 |
| 2016-05-16 | 2016-05-12 | 10.418 | 383,944 | +1,230 | 0.08% | 3,999,835 |
| 2016-05-13 | 2016-05-11 | 10.467 | 382,714 | -61,529 | 0.08% | 4,005,681 |
| 2016-05-11 | 2016-05-09 | 10.483 | 444,243 | -1,846 | 0.10% | 4,656,895 |
| 2016-05-10 | 2016-05-06 | 10.564 | 446,089 | +1,846 | 0.10% | 4,712,497 |
| 2016-05-09 | 2016-05-05 | 10.792 | 444,243 | -1,846 | 0.10% | 4,794,075 |
| 2016-05-05 | 2016-05-03 | 10.450 | 446,089 | -33,842 | 0.10% | 4,661,747 |
| 2016-04-28 | 2016-04-26 | 10.434 | 479,931 | -6,153 | 0.11% | 5,007,604 |
| 2016-04-26 | 2016-04-22 | 10.483 | 486,084 | -26,457 | 0.11% | 5,095,505 |
| 2016-04-22 | 2016-04-20 | 10.385 | 512,541 | +10,460 | 0.11% | 5,322,867 |
| 2016-04-21 | 2016-04-19 | 10.450 | 502,081 | -5,538 | 0.11% | 5,246,878 |
| 2016-04-08 | 2016-04-06 | 10.044 | 507,619 | +1,231 | 0.11% | 5,098,501 |
| 2016-04-07 | 2016-04-05 | 10.093 | 506,388 | -11,076 | 0.11% | 5,110,827 |
| 2016-04-06 | 2016-04-01 | 10.206 | 517,464 | +6,769 | 0.11% | 5,281,484 |
| 2016-04-05 | 2016-03-31 | 10.190 | 510,695 | -11,076 | 0.11% | 5,204,096 |
| 2016-03-31 | 2016-03-29 | 10.011 | 521,771 | -12,306 | 0.11% | 5,223,683 |
| 2016-03-30 | 2016-03-24 | 10.044 | 534,077 | -4,307 | 0.12% | 5,364,244 |
| 2016-03-29 | 2016-03-23 | 10.028 | 538,384 | +20,920 | 0.12% | 5,398,753 |
| 2016-03-23 | 2016-03-21 | 10.158 | 517,464 | +11,076 | 0.11% | 5,256,254 |
| 2016-03-22 | 2016-03-18 | 10.499 | 506,388 | +26,457 | 0.11% | 5,316,577 |
| 2016-03-21 | 2016-03-17 | 10.499 | 479,931 | +1,846 | 0.11% | 5,038,804 |
| 2016-03-18 | 2016-03-16 | 10.499 | 478,085 | -7,383 | 0.11% | 5,019,423 |
| 2016-03-16 | 2016-03-14 | 10.353 | 485,468 | +5,537 | 0.11% | 5,025,927 |
| 2016-03-15 | 2016-03-11 | 10.304 | 479,931 | -6,153 | 0.11% | 4,945,204 |
| 2016-03-14 | 2016-03-10 | 10.304 | 486,084 | -83,064 | 0.11% | 5,008,605 |
| 2016-03-11 | 2016-03-09 | 10.239 | 569,148 | +9,844 | 0.13% | 5,827,495 |
| 2016-03-10 | 2016-03-08 | 10.288 | 559,304 | -16,613 | 0.12% | 5,753,973 |
| 2016-03-09 | 2016-03-07 | 10.304 | 575,917 | +19,074 | 0.13% | 5,934,243 |
| 2016-03-08 | 2016-03-04 | 10.158 | 556,843 | +52,916 | 0.12% | 5,656,255 |
| 2016-03-07 | 2016-03-03 | 10.190 | 503,927 | +75,681 | 0.11% | 5,135,129 |
| 2016-03-04 | 2016-03-02 | 10.125 | 428,246 | +4,923 | 0.09% | 4,336,083 |
| 2016-03-03 | 2016-03-01 | 9.865 | 423,323 | +615 | 0.09% | 4,176,156 |
| 2016-03-01 | 2016-02-26 | 9.881 | 422,708 | +3,692 | 0.09% | 4,176,959 |
| 2016-02-29 | 2016-02-25 | 9.849 | 419,016 | -11,691 | 0.09% | 4,126,857 |
| 2016-02-26 | 2016-02-24 | 9.914 | 430,707 | -3,692 | 0.09% | 4,270,001 |
| 2016-02-25 | 2016-02-23 | 9.833 | 434,399 | +14,767 | 0.10% | 4,271,303 |
| 2016-02-24 | 2016-02-22 | 9.979 | 419,632 | -2,461 | 0.09% | 4,187,484 |
| 2016-02-23 | 2016-02-19 | 10.076 | 422,093 | -9,229 | 0.09% | 4,253,202 |
| 2016-02-22 | 2016-02-18 | 9.914 | 431,322 | +4,922 | 0.09% | 4,276,098 |
| 2016-02-19 | 2016-02-17 | 9.800 | 426,400 | +6,153 | 0.09% | 4,178,791 |
| 2016-02-18 | 2016-02-16 | 9.833 | 420,247 | -6,153 | 0.09% | 4,132,151 |
| 2016-02-17 | 2016-02-15 | 9.768 | 426,400 | +12,306 | 0.09% | 4,164,931 |
| 2016-02-15 | 2016-02-11 | 9.995 | 414,094 | +11,075 | 0.09% | 4,138,950 |
| 2016-02-04 | 2016-02-02 | 10.353 | 403,019 | -3,076 | 0.09% | 4,172,354 |
| 2016-02-02 | 2016-01-29 | 10.060 | 406,095 | +4,922 | 0.09% | 4,085,399 |
| 2016-01-29 | 2016-01-27 | 9.898 | 401,173 | -27,688 | 0.09% | 3,970,683 |
| 2016-01-28 | 2016-01-26 | 9.703 | 428,861 | +3,076 | 0.09% | 4,161,090 |
| 2016-01-25 | 2016-01-21 | 9.768 | 425,785 | +24,612 | 0.09% | 4,158,924 |
| 2016-01-22 | 2016-01-20 | 9.784 | 401,173 | -1,230 | 0.09% | 3,925,043 |
| 2016-01-20 | 2016-01-18 | 10.044 | 402,403 | -66,452 | 0.09% | 4,041,717 |
| 2016-01-19 | 2016-01-15 | 10.239 | 468,855 | +6,153 | 0.10% | 4,800,597 |
| 2016-01-18 | 2016-01-14 | 10.304 | 462,702 | +1,846 | 0.10% | 4,767,677 |
| 2016-01-14 | 2016-01-12 | 10.418 | 460,856 | -1,846 | 0.10% | 4,801,086 |
| 2016-01-13 | 2016-01-11 | 10.564 | 462,702 | +6,153 | 0.10% | 4,887,997 |
| 2016-01-12 | 2016-01-08 | 10.775 | 456,549 | +11,075 | 0.10% | 4,919,456 |
| 2016-01-11 | 2016-01-07 | 10.775 | 445,474 | -4,922 | 0.10% | 4,800,120 |
| 2016-01-05 | 2015-12-31 | 10.970 | 450,396 | +1,845 | 0.10% | 4,940,996 |
| 2015-12-30 | 2015-12-28 | 11.019 | 448,551 | -6,152 | 0.10% | 4,942,625 |
| 2015-12-29 | 2015-12-24 | 10.905 | 454,703 | +615 | 0.10% | 4,958,685 |
| 2015-12-23 | 2015-12-21 | 10.824 | 454,088 | +4,922 | 0.10% | 4,915,078 |
| 2015-12-21 | 2015-12-17 | 10.792 | 449,166 | +1,846 | 0.10% | 4,847,202 |
| 2015-12-17 | 2015-12-15 | 10.678 | 447,320 | -12,306 | 0.10% | 4,776,391 |
| 2015-12-16 | 2015-12-14 | 10.662 | 459,626 | +18,459 | 0.10% | 4,900,322 |
| 2015-12-08 | 2015-12-04 | 10.873 | 441,167 | -1,846 | 0.10% | 4,796,730 |
| 2015-12-01 | 2015-11-27 | 10.743 | 443,013 | +12,306 | 0.10% | 4,759,202 |
| 2015-11-27 | 2015-11-25 | 10.824 | 430,707 | +6,153 | 0.09% | 4,662,001 |
| 2015-11-25 | 2015-11-23 | 10.857 | 424,554 | +2,461 | 0.09% | 4,609,200 |
| 2015-11-23 | 2015-11-19 | 10.938 | 422,093 | +1,231 | 0.09% | 4,616,782 |
| 2015-11-19 | 2015-11-17 | 10.710 | 420,862 | +6,153 | 0.09% | 4,507,558 |
| 2015-11-18 | 2015-11-16 | 10.694 | 414,709 | +12,306 | 0.09% | 4,434,917 |
| 2015-11-17 | 2015-11-13 | 10.775 | 402,403 | +6,153 | 0.09% | 4,336,016 |
| 2015-11-13 | 2015-11-11 | 10.808 | 396,250 | +17,228 | 0.09% | 4,282,596 |
| 2015-11-12 | 2015-11-10 | 10.792 | 379,022 | +23,381 | 0.08% | 4,090,239 |
| 2015-11-11 | 2015-11-09 | 10.954 | 355,641 | +8,614 | 0.08% | 3,895,721 |
| 2015-11-10 | 2015-11-06 | 10.954 | 347,027 | +25,227 | 0.08% | 3,801,363 |
| 2015-11-09 | 2015-11-05 | 11.003 | 321,800 | -11,690 | 0.07% | 3,540,714 |
| 2015-11-06 | 2015-11-04 | 11.035 | 333,490 | +6,153 | 0.07% | 3,680,178 |
| 2015-11-05 | 2015-11-03 | 11.019 | 327,337 | +6,153 | 0.07% | 3,606,957 |
| 2015-11-04 | 2015-11-02 | 11.003 | 321,184 | +6,153 | 0.07% | 3,533,937 |
| 2015-11-03 | 2015-10-30 | 10.987 | 315,031 | +2,461 | 0.07% | 3,461,116 |
| 2015-11-02 | 2015-10-29 | 11.052 | 312,570 | +4,922 | 0.07% | 3,454,398 |
| 2015-10-30 | 2015-10-28 | 11.052 | 307,648 | +6,153 | 0.07% | 3,400,002 |
| 2015-10-28 | 2015-10-26 | 11.052 | 301,495 | -9,229 | 0.07% | 3,332,002 |
| 2015-10-27 | 2015-10-23 | 11.019 | 310,724 | +18,459 | 0.07% | 3,423,897 |
| 2015-10-23 | 2015-10-20 | 11.035 | 292,265 | -6,153 | 0.06% | 3,225,245 |
| 2015-10-22 | 2015-10-19 | 11.052 | 298,418 | +6,153 | 0.07% | 3,297,996 |
| 2015-10-20 | 2015-10-16 | 10.987 | 292,265 | +6,153 | 0.06% | 3,210,995 |
| 2015-10-19 | 2015-10-15 | 11.052 | 286,112 | +24,611 | 0.06% | 3,161,995 |
| 2015-10-12 | 2015-10-08 | 11.068 | 261,501 | -7,998 | 0.06% | 2,894,254 |
| 2015-10-09 | 2015-10-07 | 11.133 | 269,499 | -7,384 | 0.06% | 3,000,295 |
| 2015-10-07 | 2015-10-05 | 11.084 | 276,883 | -3,077 | 0.06% | 3,069,000 |
| 2015-10-02 | 2015-09-29 | 10.873 | 279,960 | -615 | 0.06% | 3,043,955 |
| 2015-09-29 | 2015-09-24 | 11.035 | 280,575 | +6,153 | 0.06% | 3,096,242 |
| 2015-09-25 | 2015-09-23 | 10.922 | 274,422 | +3,692 | 0.06% | 2,997,122 |
| 2015-09-22 | 2015-09-18 | 10.970 | 270,730 | +12,921 | 0.06% | 2,969,999 |
| 2015-09-21 | 2015-09-17 | 11.084 | 257,809 | -2,461 | 0.06% | 2,857,582 |
| 2015-09-18 | 2015-09-16 | 10.987 | 260,270 | +3,692 | 0.06% | 2,859,479 |
| 2015-09-16 | 2015-09-14 | 11.052 | 256,578 | -4,923 | 0.06% | 2,835,597 |
| 2015-09-11 | 2015-09-09 | 10.922 | 261,501 | +4,923 | 0.06% | 2,856,004 |
| 2015-09-10 | 2015-09-08 | 10.808 | 256,578 | +6,153 | 0.06% | 2,773,047 |
| 2015-09-08 | 2015-09-04 | 10.710 | 250,425 | +17,228 | 0.06% | 2,682,127 |
| 2015-09-07 | 2015-09-02 | 11.137 | 233,197 | +1,231 | 0.05% | 2,597,122 |
| 2015-09-04 | 2015-09-01 | 11.319 | 231,966 | +4,487 | 0.05% | 2,625,700 |
| 2015-09-01 | 2015-08-28 | 11.319 | 227,479 | -5,431 | 0.05% | 2,574,910 |
| 2015-08-28 | 2015-08-26 | 10.905 | 232,910 | +2,414 | 0.05% | 2,539,885 |
| 2015-08-27 | 2015-08-25 | 10.888 | 230,496 | +1,207 | 0.05% | 2,509,740 |
| 2015-08-26 | 2015-08-24 | 10.971 | 229,289 | +7,241 | 0.05% | 2,515,598 |
| 2015-08-25 | 2015-08-21 | 11.286 | 222,048 | +5,430 | 0.05% | 2,506,075 |
| 2015-08-24 | 2015-08-20 | 11.485 | 216,618 | +2,414 | 0.05% | 2,487,871 |
| 2015-08-19 | 2015-08-17 | 11.734 | 214,204 | -3,621 | 0.05% | 2,513,396 |
| 2015-08-18 | 2015-08-14 | 11.684 | 217,825 | +1,207 | 0.05% | 2,545,053 |
| 2015-08-17 | 2015-08-13 | 11.684 | 216,618 | +3,620 | 0.05% | 2,530,951 |
| 2015-08-14 | 2015-08-12 | 11.618 | 212,998 | +5,431 | 0.05% | 2,474,535 |
| 2015-08-12 | 2015-08-10 | 12.032 | 207,567 | -1,207 | 0.05% | 2,497,439 |
| 2015-08-10 | 2015-08-06 | 11.999 | 208,774 | +604 | 0.05% | 2,505,042 |
| 2015-08-07 | 2015-08-05 | 12.082 | 208,170 | -1,207 | 0.05% | 2,515,045 |
| 2015-07-30 | 2015-07-28 | 11.618 | 209,377 | +15,688 | 0.05% | 2,432,467 |
| 2015-07-29 | 2015-07-27 | 11.634 | 193,689 | -7,241 | 0.04% | 2,253,420 |
| 2015-07-24 | 2015-07-22 | 11.916 | 200,930 | +4,224 | 0.05% | 2,394,273 |
| 2015-07-23 | 2015-07-21 | 11.982 | 196,706 | +9,051 | 0.04% | 2,356,980 |
| 2015-07-22 | 2015-07-20 | 11.916 | 187,655 | +4,224 | 0.04% | 2,236,089 |
| 2015-07-21 | 2015-07-17 | 11.899 | 183,431 | -1,207 | 0.04% | 2,182,716 |
| 2015-07-20 | 2015-07-16 | 11.800 | 184,638 | +7,241 | 0.04% | 2,178,718 |
| 2015-07-16 | 2015-07-14 | 11.783 | 177,397 | -4,224 | 0.04% | 2,090,335 |
| 2015-07-15 | 2015-07-13 | 11.833 | 181,621 | -1,207 | 0.04% | 2,149,138 |
| 2015-07-14 | 2015-07-10 | 11.817 | 182,828 | -15,688 | 0.04% | 2,160,391 |
| 2015-07-13 | 2015-07-09 | 11.518 | 198,516 | -21,119 | 0.04% | 2,286,548 |
| 2015-07-10 | 2015-07-08 | 10.706 | 219,635 | +28,963 | 0.05% | 2,351,441 |
| 2015-07-09 | 2015-07-07 | 11.253 | 190,672 | +12,068 | 0.04% | 2,145,639 |
| 2015-07-08 | 2015-07-06 | 11.435 | 178,604 | +603 | 0.04% | 2,042,398 |
| 2015-07-07 | 2015-07-03 | 11.866 | 178,001 | +1,207 | 0.04% | 2,112,202 |
| 2015-07-06 | 2015-07-02 | 12.098 | 176,794 | +4,224 | 0.04% | 2,138,900 |
| 2015-07-02 | 2015-06-29 | 12.281 | 172,570 | -2,414 | 0.04% | 2,119,257 |
| 2015-06-30 | 2015-06-26 | 12.430 | 174,984 | +1,207 | 0.04% | 2,175,002 |
| 2015-06-26 | 2015-06-24 | 12.446 | 173,777 | +1,207 | 0.04% | 2,162,879 |
| 2015-06-25 | 2015-06-23 | 12.496 | 172,570 | +603 | 0.04% | 2,156,437 |
| 2015-06-23 | 2015-06-19 | 12.446 | 171,967 | -1,810 | 0.04% | 2,140,351 |
| 2015-06-22 | 2015-06-18 | 12.479 | 173,777 | +4,827 | 0.04% | 2,168,639 |
| 2015-06-19 | 2015-06-17 | 12.546 | 168,950 | +4,224 | 0.04% | 2,119,601 |
| 2015-06-17 | 2015-06-15 | 12.496 | 164,726 | -10,861 | 0.04% | 2,058,418 |
| 2015-06-15 | 2015-06-11 | 12.380 | 175,587 | +7,844 | 0.04% | 2,173,767 |
| 2015-06-12 | 2015-06-10 | 12.330 | 167,743 | -604 | 0.04% | 2,068,318 |
| 2015-06-11 | 2015-06-09 | 12.347 | 168,347 | -1,810 | 0.04% | 2,078,556 |
| 2015-06-10 | 2015-06-08 | 12.463 | 170,157 | +1,810 | 0.04% | 2,120,644 |
| 2015-06-09 | 2015-06-05 | 12.430 | 168,347 | -2,413 | 0.04% | 2,092,506 |
| 2015-06-08 | 2015-06-04 | 12.479 | 170,760 | +3,620 | 0.04% | 2,130,989 |
| 2015-06-05 | 2015-06-03 | 12.513 | 167,140 | -6,034 | 0.04% | 2,091,353 |
| 2015-06-03 | 2015-06-01 | 12.579 | 173,174 | +6,034 | 0.04% | 2,178,334 |
| 2015-06-02 | 2015-05-29 | 12.579 | 167,140 | -1,810 | 0.04% | 2,102,433 |
| 2015-06-01 | 2015-05-28 | 12.529 | 168,950 | +1,810 | 0.04% | 2,116,801 |
| 2015-05-29 | 2015-05-27 | 12.662 | 167,140 | -7,240 | 0.04% | 2,116,283 |
| 2015-05-28 | 2015-05-26 | 12.496 | 174,380 | -3,621 | 0.04% | 2,179,054 |
| 2015-05-27 | 2015-05-22 | 12.479 | 178,001 | +24,136 | 0.04% | 2,221,352 |
| 2015-05-26 | 2015-05-21 | 12.761 | 153,865 | -7,241 | 0.03% | 1,963,499 |
| 2015-05-22 | 2015-05-20 | 12.910 | 161,106 | -17,498 | 0.04% | 2,079,932 |
| 2015-05-21 | 2015-05-19 | 12.977 | 178,604 | +4,224 | 0.04% | 2,317,677 |
| 2015-05-20 | 2015-05-18 | 14.296 | 174,380 | +12,671 | 0.04% | 2,492,994 |
| 2015-05-19 | 2015-05-15 | 14.138 | 161,709 | +10,069 | 0.04% | 2,286,315 |
| 2015-05-18 | 2015-05-14 | 14.121 | 151,640 | +5,700 | 0.04% | 2,141,295 |
| 2015-05-15 | 2015-05-13 | 14.016 | 145,940 | +1,711 | 0.03% | 2,045,446 |
| 2015-05-14 | 2015-05-12 | 14.156 | 144,229 | -5,131 | 0.03% | 2,041,705 |
| 2015-05-12 | 2015-05-08 | 14.191 | 149,360 | +2,280 | 0.04% | 2,119,580 |
| 2015-05-11 | 2015-05-07 | 14.016 | 147,080 | +2,281 | 0.04% | 2,061,424 |
| 2015-05-08 | 2015-05-06 | 14.068 | 144,799 | -1,711 | 0.03% | 2,037,074 |
| 2015-05-07 | 2015-05-05 | 14.033 | 146,510 | -5,700 | 0.03% | 2,056,005 |
| 2015-05-06 | 2015-05-04 | 14.366 | 152,210 | -1,711 | 0.04% | 2,186,724 |
| 2015-05-05 | 2015-04-30 | 13.717 | 153,921 | -8,551 | 0.04% | 2,111,405 |
| 2015-04-29 | 2015-04-27 | 13.647 | 162,472 | -3,990 | 0.04% | 2,217,303 |
| 2015-04-28 | 2015-04-24 | 13.577 | 166,462 | +6,841 | 0.04% | 2,260,076 |
| 2015-04-27 | 2015-04-23 | 13.595 | 159,621 | +2,850 | 0.04% | 2,169,995 |
| 2015-04-24 | 2015-04-22 | 13.647 | 156,771 | -8,551 | 0.04% | 2,139,500 |
| 2015-04-23 | 2015-04-21 | 13.577 | 165,322 | -1,140 | 0.04% | 2,244,598 |
| 2015-04-22 | 2015-04-20 | 13.525 | 166,462 | -7,981 | 0.04% | 2,251,316 |
| 2015-04-21 | 2015-04-17 | 13.577 | 174,443 | -13,682 | 0.04% | 2,368,435 |
| 2015-04-20 | 2015-04-16 | 13.489 | 188,125 | -9,121 | 0.04% | 2,537,697 |
| 2015-04-17 | 2015-04-15 | 13.402 | 197,246 | +9,691 | 0.05% | 2,643,434 |
| 2015-04-16 | 2015-04-14 | 13.595 | 187,555 | -7,981 | 0.04% | 2,549,748 |
| 2015-04-15 | 2015-04-13 | 13.507 | 195,536 | -31,924 | 0.05% | 2,641,097 |
| 2015-04-14 | 2015-04-10 | 12.928 | 227,460 | +5,700 | 0.05% | 2,940,624 |
| 2015-04-13 | 2015-04-09 | 12.875 | 221,760 | -21,093 | 0.05% | 2,855,263 |
| 2015-04-10 | 2015-04-08 | 12.665 | 242,853 | -3,990 | 0.06% | 3,075,726 |
| 2015-04-09 | 2015-04-02 | 12.542 | 246,843 | -13,112 | 0.06% | 3,095,949 |
| 2015-04-08 | 2015-04-01 | 12.507 | 259,955 | +8,551 | 0.06% | 3,251,282 |
| 2015-04-02 | 2015-03-31 | 12.454 | 251,404 | -9,691 | 0.06% | 3,131,104 |
| 2015-04-01 | 2015-03-30 | 12.525 | 261,095 | -17,672 | 0.06% | 3,270,120 |
| 2015-03-30 | 2015-03-26 | 12.437 | 278,767 | -4,561 | 0.07% | 3,467,005 |
| 2015-03-27 | 2015-03-25 | 12.384 | 283,328 | +1,710 | 0.07% | 3,508,820 |
| 2015-03-26 | 2015-03-24 | 12.349 | 281,618 | +1,710 | 0.07% | 3,477,763 |
| 2015-03-25 | 2015-03-23 | 12.314 | 279,908 | -21,662 | 0.07% | 3,446,826 |
| 2015-03-24 | 2015-03-20 | 12.349 | 301,570 | -28,504 | 0.07% | 3,724,155 |
| 2015-03-23 | 2015-03-19 | 12.279 | 330,074 | -29,644 | 0.08% | 4,052,997 |
| 2015-03-18 | 2015-03-16 | 12.051 | 359,718 | +2,280 | 0.09% | 4,334,967 |
| 2015-03-17 | 2015-03-13 | 11.981 | 357,438 | +15,962 | 0.09% | 4,282,411 |
| 2015-03-13 | 2015-03-11 | 11.665 | 341,476 | -4,560 | 0.08% | 3,983,353 |
| 2015-03-11 | 2015-03-09 | 11.630 | 346,036 | +2,850 | 0.08% | 4,024,405 |
| 2015-03-10 | 2015-03-06 | 11.507 | 343,186 | +7,981 | 0.08% | 3,949,120 |
| 2015-03-09 | 2015-03-05 | 11.455 | 335,205 | +8,551 | 0.08% | 3,839,641 |
| 2015-03-04 | 2015-03-02 | 11.507 | 326,654 | +1,140 | 0.08% | 3,758,882 |
| 2015-03-03 | 2015-02-27 | 11.455 | 325,514 | +4,561 | 0.08% | 3,728,634 |
| 2015-03-02 | 2015-02-26 | 11.542 | 320,953 | +10,261 | 0.08% | 3,704,540 |
| 2015-02-26 | 2015-02-24 | 11.490 | 310,692 | -34,204 | 0.07% | 3,569,754 |
| 2015-02-25 | 2015-02-23 | 11.507 | 344,896 | +7,411 | 0.08% | 3,968,797 |
| 2015-02-23 | 2015-02-16 | 11.525 | 337,485 | +11,401 | 0.08% | 3,889,437 |
| 2015-02-16 | 2015-02-12 | 11.402 | 326,084 | +12,542 | 0.08% | 3,718,003 |
| 2015-02-12 | 2015-02-10 | 11.542 | 313,542 | +570 | 0.08% | 3,619,000 |
| 2015-02-11 | 2015-02-09 | 11.490 | 312,972 | +11,402 | 0.08% | 3,595,951 |
| 2015-02-06 | 2015-02-04 | 11.542 | 301,570 | +11,401 | 0.07% | 3,480,815 |
| 2015-02-05 | 2015-02-03 | 11.490 | 290,169 | +3,421 | 0.07% | 3,333,951 |
| 2015-02-02 | 2015-01-29 | 11.542 | 286,748 | +9,121 | 0.07% | 3,309,735 |
| 2015-01-29 | 2015-01-27 | 11.577 | 277,627 | +1,140 | 0.07% | 3,214,197 |
| 2015-01-23 | 2015-01-21 | 11.630 | 276,487 | +5,701 | 0.07% | 3,215,549 |
| 2015-01-21 | 2015-01-19 | 11.472 | 270,786 | +11,401 | 0.07% | 3,106,497 |
| 2015-01-20 | 2015-01-16 | 11.648 | 259,385 | +570 | 0.06% | 3,021,203 |
| 2015-01-19 | 2015-01-15 | 11.718 | 258,815 | +5,701 | 0.06% | 3,032,724 |
| 2015-01-15 | 2015-01-13 | 11.683 | 253,114 | +5,701 | 0.06% | 2,957,041 |
| 2015-01-13 | 2015-01-09 | 11.788 | 247,413 | -1,140 | 0.06% | 2,916,478 |
| 2015-01-12 | 2015-01-08 | 11.841 | 248,553 | -3,991 | 0.06% | 2,942,996 |
| 2015-01-09 | 2015-01-07 | 11.788 | 252,544 | -1,710 | 0.06% | 2,976,962 |
| 2015-01-08 | 2015-01-06 | 11.823 | 254,254 | -9,691 | 0.06% | 3,006,039 |
| 2015-01-07 | 2015-01-05 | 11.841 | 263,945 | -2,851 | 0.06% | 3,125,245 |
| 2015-01-06 | 2015-01-02 | 11.648 | 266,796 | +2,851 | 0.06% | 3,107,523 |
| 2015-01-05 | 2014-12-31 | 11.490 | 263,945 | +6,270 | 0.06% | 3,032,646 |
| 2015-01-02 | 2014-12-29 | 11.384 | 257,675 | +3,991 | 0.06% | 2,933,485 |
| 2014-12-16 | 2014-12-12 | 11.560 | 253,684 | +9,121 | 0.06% | 2,932,550 |
| 2014-12-15 | 2014-12-11 | 11.577 | 244,563 | -1,710 | 0.06% | 2,831,402 |
| 2014-12-12 | 2014-12-10 | 11.577 | 246,273 | +3,991 | 0.06% | 2,851,200 |
| 2014-12-11 | 2014-12-09 | 11.648 | 242,282 | +11,401 | 0.06% | 2,821,994 |
| 2014-12-09 | 2014-12-05 | 11.735 | 230,881 | +5,701 | 0.06% | 2,709,451 |
| 2014-12-08 | 2014-12-04 | 11.823 | 225,180 | +11,401 | 0.05% | 2,662,298 |
| 2014-12-05 | 2014-12-03 | 11.823 | 213,779 | +2,851 | 0.05% | 2,527,504 |
| 2014-12-02 | 2014-11-28 | 12.051 | 210,928 | +13,111 | 0.05% | 2,541,897 |
| 2014-11-27 | 2014-11-25 | 11.858 | 197,817 | +12,542 | 0.05% | 2,345,726 |
| 2014-11-26 | 2014-11-24 | 12.069 | 185,275 | -3,420 | 0.04% | 2,236,002 |
| 2014-11-20 | 2014-11-18 | 11.876 | 188,695 | -570 | 0.05% | 2,240,866 |
| 2014-11-19 | 2014-11-17 | 11.928 | 189,265 | -2,851 | 0.05% | 2,257,596 |
| 2014-11-14 | 2014-11-12 | 11.946 | 192,116 | +3,991 | 0.05% | 2,294,973 |
| 2014-11-13 | 2014-11-11 | 11.876 | 188,125 | -23,373 | 0.05% | 2,234,097 |
| 2014-11-12 | 2014-11-10 | 11.788 | 211,498 | -5,701 | 0.05% | 2,493,116 |
| 2014-11-11 | 2014-11-07 | 11.876 | 217,199 | +9,121 | 0.05% | 2,579,369 |
| 2014-11-10 | 2014-11-06 | 11.770 | 208,078 | +2,850 | 0.05% | 2,449,151 |
| 2014-11-07 | 2014-11-05 | 11.770 | 205,228 | +17,103 | 0.05% | 2,415,606 |
| 2014-11-04 | 2014-10-31 | 11.788 | 188,125 | +5,701 | 0.05% | 2,217,597 |
| 2014-11-03 | 2014-10-30 | 11.893 | 182,424 | +570 | 0.04% | 2,169,595 |
| 2014-10-30 | 2014-10-28 | 11.858 | 181,854 | +570 | 0.04% | 2,156,436 |
| 2014-10-20 | 2014-10-16 | 11.928 | 181,284 | +1,140 | 0.04% | 2,162,396 |
| 2014-10-14 | 2014-10-10 | 11.911 | 180,144 | +2,850 | 0.04% | 2,145,638 |
| 2014-10-08 | 2014-10-06 | 12.016 | 177,294 | -5,701 | 0.04% | 2,130,353 |
| 2014-10-07 | 2014-10-03 | 11.928 | 182,995 | -4,560 | 0.04% | 2,182,806 |
| 2014-10-06 | 2014-09-30 | 12.191 | 187,555 | -5,701 | 0.04% | 2,286,548 |
| 2014-09-23 | 2014-09-19 | 12.121 | 193,256 | +570 | 0.05% | 2,342,491 |
| 2014-09-22 | 2014-09-18 | 12.191 | 192,686 | +570 | 0.05% | 2,349,102 |
| 2014-09-16 | 2014-09-12 | 12.244 | 192,116 | -14,822 | 0.05% | 2,352,263 |
| 2014-09-05 | 2014-09-03 | 12.349 | 206,938 | -1,710 | 0.05% | 2,555,523 |
| 2014-09-04 | 2014-09-02 | 12.244 | 208,648 | +2,280 | 0.05% | 2,554,680 |
| 2014-09-03 | 2014-09-01 | 12.244 | 206,368 | +6,841 | 0.05% | 2,526,764 |
| 2014-09-02 | 2014-08-29 | 12.226 | 199,527 | +1,140 | 0.05% | 2,439,503 |
| 2014-09-01 | 2014-08-28 | 12.669 | 198,387 | +12,542 | 0.05% | 2,513,410 |
| 2014-08-29 | 2014-08-27 | 12.705 | 185,845 | +17,398 | 0.04% | 2,361,154 |
| 2014-08-28 | 2014-08-26 | 12.651 | 168,447 | +14,550 | 0.04% | 2,131,083 |
| 2014-08-27 | 2014-08-25 | 12.705 | 153,897 | +6,156 | 0.04% | 1,955,256 |
| 2014-08-25 | 2014-08-21 | 12.776 | 147,741 | -559 | 0.04% | 1,887,604 |
| 2014-08-22 | 2014-08-20 | 12.776 | 148,300 | -1,679 | 0.04% | 1,894,746 |
| 2014-08-21 | 2014-08-19 | 12.687 | 149,979 | -7,275 | 0.04% | 1,902,798 |
| 2014-08-20 | 2014-08-18 | 12.598 | 157,254 | +16,788 | 0.04% | 1,981,047 |
| 2014-08-18 | 2014-08-14 | 12.955 | 140,466 | +1,120 | 0.03% | 1,819,756 |
| 2014-08-15 | 2014-08-13 | 12.955 | 139,346 | +2,238 | 0.03% | 1,805,246 |
| 2014-08-14 | 2014-08-12 | 12.937 | 137,108 | +1,119 | 0.03% | 1,773,803 |
| 2014-08-13 | 2014-08-11 | 13.009 | 135,989 | +5,037 | 0.03% | 1,769,046 |
| 2014-08-07 | 2014-08-05 | 12.955 | 130,952 | +14,550 | 0.03% | 1,696,501 |
| 2014-08-06 | 2014-08-04 | 12.991 | 116,402 | -6,715 | 0.03% | 1,512,164 |
| 2014-08-04 | 2014-07-31 | 12.991 | 123,117 | -6,716 | 0.03% | 1,599,397 |
| 2014-08-01 | 2014-07-30 | 13.027 | 129,833 | -1,679 | 0.03% | 1,691,284 |
| 2014-07-30 | 2014-07-28 | 13.062 | 131,512 | -105,768 | 0.03% | 1,717,856 |
| 2014-07-29 | 2014-07-25 | 13.027 | 237,280 | +1,119 | 0.06% | 3,090,954 |
| 2014-07-25 | 2014-07-23 | 12.937 | 236,161 | -11,193 | 0.06% | 3,055,277 |
| 2014-07-24 | 2014-07-22 | 12.919 | 247,354 | -5,596 | 0.06% | 3,195,664 |
| 2014-07-23 | 2014-07-21 | 12.919 | 252,950 | +5,596 | 0.06% | 3,267,961 |
| 2014-07-22 | 2014-07-18 | 12.937 | 247,354 | +3,918 | 0.06% | 3,200,084 |
| 2014-07-16 | 2014-07-14 | 12.884 | 243,436 | +2,798 | 0.06% | 3,136,346 |
| 2014-07-10 | 2014-07-08 | 12.902 | 240,638 | +2,798 | 0.06% | 3,104,598 |
| 2014-07-09 | 2014-07-07 | 12.919 | 237,840 | -6,156 | 0.06% | 3,072,749 |
| 2014-07-08 | 2014-07-04 | 12.776 | 243,996 | -5,596 | 0.06% | 3,117,401 |
| 2014-07-07 | 2014-07-03 | 12.669 | 249,592 | +2,798 | 0.06% | 3,162,138 |
| 2014-07-04 | 2014-07-02 | 12.616 | 246,794 | +7,275 | 0.06% | 3,113,459 |
| 2014-06-27 | 2014-06-25 | 12.544 | 239,519 | -1,679 | 0.06% | 3,004,561 |
| 2014-06-23 | 2014-06-19 | 12.419 | 241,198 | -1,119 | 0.06% | 2,995,452 |
| 2014-06-16 | 2014-06-12 | 12.312 | 242,317 | +2,798 | 0.06% | 2,983,369 |
| 2014-06-13 | 2014-06-11 | 12.348 | 239,519 | -11,192 | 0.06% | 2,957,481 |
| 2014-06-11 | 2014-06-09 | 12.169 | 250,711 | -5,037 | 0.06% | 3,050,875 |
| 2014-06-10 | 2014-06-06 | 12.187 | 255,748 | -25,743 | 0.06% | 3,116,740 |
| 2014-06-05 | 2014-06-03 | 12.062 | 281,491 | -559 | 0.07% | 3,395,253 |
| 2014-05-28 | 2014-05-26 | 12.080 | 282,050 | -4,477 | 0.07% | 3,407,036 |
| 2014-05-27 | 2014-05-23 | 12.169 | 286,527 | -5,597 | 0.07% | 3,486,716 |
| 2014-05-26 | 2014-05-22 | 11.972 | 292,124 | +1,120 | 0.07% | 3,497,405 |
| 2014-05-23 | 2014-05-21 | 11.937 | 291,004 | +5,596 | 0.07% | 3,473,596 |
| 2014-05-22 | 2014-05-20 | 11.972 | 285,408 | -54,284 | 0.07% | 3,416,999 |
| 2014-05-21 | 2014-05-19 | 11.972 | 339,692 | +14,551 | 0.08% | 4,066,905 |
| 2014-05-20 | 2014-05-16 | 12.080 | 325,141 | +8,954 | 0.08% | 3,927,556 |
| 2014-05-15 | 2014-05-13 | 13.623 | 316,187 | -95,136 | 0.08% | 4,307,289 |
| 2014-05-14 | 2014-05-12 | 13.585 | 411,323 | -4,633 | 0.10% | 5,587,724 |
| 2014-05-13 | 2014-05-09 | 13.585 | 415,956 | -270,609 | 0.11% | 5,650,662 |
| 2014-05-12 | 2014-05-08 | 13.528 | 686,565 | +3,171 | 0.18% | 9,287,850 |
| 2014-05-09 | 2014-05-07 | 13.490 | 683,394 | +1,586 | 0.18% | 9,219,093 |
| 2014-05-08 | 2014-05-05 | 13.604 | 681,808 | -26,427 | 0.18% | 9,275,097 |
| 2014-05-07 | 2014-05-02 | 13.566 | 708,235 | -3,171 | 0.18% | 9,607,802 |
| 2014-05-05 | 2014-04-30 | 13.490 | 711,406 | +4,228 | 0.18% | 9,596,979 |
| 2014-05-02 | 2014-04-29 | 13.528 | 707,178 | -9,513 | 0.18% | 9,566,703 |
| 2014-04-29 | 2014-04-25 | 13.642 | 716,691 | +4,228 | 0.18% | 9,776,755 |
| 2014-04-28 | 2014-04-24 | 13.585 | 712,463 | +4,228 | 0.18% | 9,678,638 |
| 2014-04-24 | 2014-04-22 | 13.774 | 708,235 | -16,913 | 0.18% | 9,755,202 |
| 2014-04-22 | 2014-04-16 | 13.698 | 725,148 | +16,913 | 0.19% | 9,933,281 |
| 2014-04-17 | 2014-04-15 | 13.679 | 708,235 | -40,168 | 0.18% | 9,688,202 |
| 2014-04-16 | 2014-04-14 | 13.679 | 748,403 | +3,171 | 0.19% | 10,237,674 |
| 2014-04-15 | 2014-04-11 | 13.660 | 745,232 | +25,369 | 0.19% | 10,180,197 |
| 2014-04-14 | 2014-04-10 | 13.812 | 719,863 | +11,628 | 0.19% | 9,942,606 |
| 2014-04-11 | 2014-04-09 | 13.774 | 708,235 | +5,285 | 0.18% | 9,755,202 |
| 2014-04-08 | 2014-04-04 | 13.850 | 702,950 | +1,058 | 0.18% | 9,735,607 |
| 2014-04-07 | 2014-04-03 | 13.774 | 701,892 | -2,115 | 0.18% | 9,667,834 |
| 2014-04-04 | 2014-04-02 | 13.698 | 704,007 | +3,172 | 0.18% | 9,643,686 |
| 2014-03-31 | 2014-03-27 | 13.433 | 700,835 | +2,114 | 0.18% | 9,414,595 |
| 2014-03-28 | 2014-03-26 | 13.490 | 698,721 | -8,457 | 0.18% | 9,425,857 |
| 2014-03-25 | 2014-03-21 | 13.414 | 707,178 | +8,457 | 0.18% | 9,486,423 |
| 2014-03-24 | 2014-03-20 | 13.414 | 698,721 | +2,642 | 0.18% | 9,372,977 |
| 2014-03-19 | 2014-03-17 | 13.509 | 696,079 | -1,057 | 0.18% | 9,403,386 |
| 2014-03-17 | 2014-03-13 | 13.566 | 697,136 | +1,057 | 0.18% | 9,457,235 |
| 2014-03-13 | 2014-03-11 | 13.660 | 696,079 | -1,057 | 0.18% | 9,508,746 |
| 2014-03-11 | 2014-03-07 | 13.339 | 697,136 | -27,483 | 0.18% | 9,298,955 |
| 2014-03-10 | 2014-03-06 | 13.206 | 724,619 | -52,854 | 0.19% | 9,569,575 |
| 2014-02-04 | 2014-01-28 | 13.282 | 777,473 | -2,642 | 0.20% | 10,326,423 |
| 2014-01-27 | 2014-01-23 | 13.812 | 780,115 | -2,643 | 0.20% | 10,774,794 |
| 2014-01-20 | 2014-01-16 | 13.812 | 782,758 | -529 | 0.20% | 10,811,299 |
| 2014-01-16 | 2014-01-14 | 13.717 | 783,287 | -2,114 | 0.20% | 10,744,505 |
| 2013-12-16 | 2013-12-12 | 14.171 | 785,401 | -5,285 | 0.20% | 11,130,144 |
| 2013-12-11 | 2013-12-09 | 14.285 | 790,686 | +23,784 | 0.20% | 11,294,799 |
| 2013-12-10 | 2013-12-06 | 14.360 | 766,902 | -10,571 | 0.20% | 11,013,089 |
| 2013-12-09 | 2013-12-05 | 14.285 | 777,473 | -5,285 | 0.20% | 11,106,054 |
| 2013-12-06 | 2013-12-04 | 14.455 | 782,758 | -15,856 | 0.20% | 11,314,839 |
| 2013-12-05 | 2013-12-03 | 14.436 | 798,614 | +110,992 | 0.21% | 11,528,929 |
| 2013-12-04 | 2013-12-02 | 14.247 | 687,622 | +125,262 | 0.18% | 9,796,529 |
| 2013-12-03 | 2013-11-29 | 14.190 | 562,360 | +147,990 | 0.14% | 7,980,005 |
| 2013-12-02 | 2013-11-28 | 14.039 | 414,370 | +3,171 | 0.11% | 5,817,277 |
| 2013-11-29 | 2013-11-27 | 14.020 | 411,199 | +68,709 | 0.11% | 5,764,979 |
| 2013-11-27 | 2013-11-25 | 14.190 | 342,490 | +2,643 | 0.09% | 4,860,004 |
| 2013-11-26 | 2013-11-22 | 14.058 | 339,847 | +1,057 | 0.09% | 4,777,490 |
| 2013-11-22 | 2013-11-20 | 14.190 | 338,790 | +7,928 | 0.09% | 4,807,501 |
| 2013-11-20 | 2013-11-18 | 14.323 | 330,862 | +4,757 | 0.09% | 4,738,821 |
| 2013-11-19 | 2013-11-15 | 14.285 | 326,105 | +528 | 0.08% | 4,658,348 |
| 2013-11-15 | 2013-11-13 | 14.133 | 325,577 | -3,699 | 0.08% | 4,601,525 |
| 2013-11-13 | 2013-11-11 | 14.512 | 329,276 | +1,057 | 0.08% | 4,778,405 |
| 2013-10-25 | 2013-10-23 | 14.739 | 328,219 | +1,057 | 0.08% | 4,837,586 |
| 2013-10-24 | 2013-10-22 | 14.531 | 327,162 | +2,114 | 0.08% | 4,753,917 |
| 2013-10-07 | 2013-10-03 | 14.852 | 325,048 | +1,057 | 0.08% | 4,827,749 |
| 2013-10-04 | 2013-10-02 | 15.117 | 323,991 | -3,171 | 0.08% | 4,897,870 |
| 2013-09-24 | 2013-09-19 | 15.363 | 327,162 | +3,171 | 0.08% | 5,026,277 |
| 2013-09-11 | 2013-09-09 | 14.569 | 323,991 | -5,285 | 0.08% | 4,720,100 |
| 2013-09-09 | 2013-09-05 | 14.588 | 329,276 | +5,285 | 0.08% | 4,803,325 |
| 2013-08-30 | 2013-08-28 | 14.577 | 323,991 | -1,057 | 0.08% | 4,722,806 |
| 2013-08-29 | 2013-08-27 | 14.713 | 325,048 | +7,780 | 0.08% | 4,782,319 |
| 2013-08-28 | 2013-08-26 | 14.732 | 317,268 | -1,547 | 0.08% | 4,674,005 |
| 2013-08-23 | 2013-08-21 | 14.751 | 318,815 | -1,548 | 0.08% | 4,702,975 |
| 2013-08-22 | 2013-08-20 | 14.887 | 320,363 | -1,032 | 0.08% | 4,769,280 |
| 2013-08-21 | 2013-08-19 | 14.887 | 321,395 | -7,222 | 0.08% | 4,784,644 |
| 2013-08-20 | 2013-08-16 | 14.732 | 328,617 | -3,095 | 0.09% | 4,841,199 |
| 2013-08-19 | 2013-08-15 | 15.217 | 331,712 | +12,381 | 0.09% | 5,047,544 |
| 2013-08-09 | 2013-08-07 | 14.713 | 319,331 | +51,588 | 0.08% | 4,698,207 |
| 2013-07-30 | 2013-07-26 | 14.790 | 267,743 | -6,191 | 0.07% | 3,959,970 |
| 2013-07-25 | 2013-07-23 | 15.178 | 273,934 | +6,191 | 0.07% | 4,157,737 |
| 2013-07-24 | 2013-07-22 | 14.538 | 267,743 | -6,706 | 0.07% | 3,892,500 |
| 2013-07-22 | 2013-07-18 | 14.906 | 274,449 | +3,095 | 0.07% | 4,091,073 |
| 2013-07-18 | 2013-07-16 | 15.139 | 271,354 | -1,548 | 0.07% | 4,108,058 |
| 2013-07-17 | 2013-07-15 | 15.333 | 272,902 | +6,191 | 0.07% | 4,184,393 |
| 2013-07-16 | 2013-07-12 | 14.693 | 266,711 | +2,579 | 0.07% | 3,918,857 |
| 2013-07-15 | 2013-07-11 | 14.344 | 264,132 | -1,547 | 0.07% | 3,788,803 |
| 2013-07-12 | 2013-07-10 | 14.151 | 265,679 | -2,580 | 0.07% | 3,759,494 |
| 2013-07-11 | 2013-07-09 | 14.112 | 268,259 | -2,579 | 0.07% | 3,785,602 |
| 2013-07-10 | 2013-07-08 | 13.879 | 270,838 | +4,127 | 0.07% | 3,758,996 |
| 2013-07-08 | 2013-07-04 | 14.015 | 266,711 | -4,643 | 0.07% | 3,737,907 |
| 2013-07-05 | 2013-07-03 | 13.937 | 271,354 | +2,579 | 0.07% | 3,781,938 |
| 2013-07-04 | 2013-07-02 | 13.957 | 268,775 | -4,127 | 0.07% | 3,751,204 |
| 2013-07-02 | 2013-06-27 | 13.918 | 272,902 | -1,547 | 0.07% | 3,798,223 |
| 2013-06-28 | 2013-06-26 | 13.666 | 274,449 | +1,547 | 0.07% | 3,750,594 |
| 2013-06-26 | 2013-06-24 | 13.298 | 272,902 | +11,350 | 0.07% | 3,628,943 |
| 2013-06-25 | 2013-06-21 | 13.647 | 261,552 | -516 | 0.07% | 3,569,275 |
| 2013-06-17 | 2013-06-13 | 13.336 | 262,068 | +52,104 | 0.07% | 3,495,036 |
| 2013-06-04 | 2013-05-31 | 13.899 | 209,964 | -5,159 | 0.05% | 2,918,188 |
| 2013-06-03 | 2013-05-30 | 13.840 | 215,123 | -1,548 | 0.06% | 2,977,380 |
| 2013-05-29 | 2013-05-27 | 13.453 | 216,671 | +1,548 | 0.06% | 2,914,805 |
| 2013-05-28 | 2013-05-24 | 13.608 | 215,123 | -1,032 | 0.06% | 2,927,340 |
| 2013-05-22 | 2013-05-20 | 13.918 | 216,155 | -4,127 | 0.06% | 3,008,424 |
| 2013-05-15 | 2013-05-13 | 14.170 | 220,282 | -3,611 | 0.06% | 3,121,373 |
| 2013-05-14 | 2013-05-10 | 15.183 | 223,893 | +1,032 | 0.06% | 3,399,290 |
| 2013-05-13 | 2013-05-09 | 14.900 | 222,861 | +12,358 | 0.06% | 3,320,629 |
| 2013-05-10 | 2013-05-08 | 14.839 | 210,503 | -2,477 | 0.06% | 3,123,745 |
| 2013-05-09 | 2013-05-07 | 14.819 | 212,980 | -33,680 | 0.06% | 3,156,202 |
| 2013-05-08 | 2013-05-06 | 14.799 | 246,660 | -27,242 | 0.07% | 3,650,334 |
| 2013-05-07 | 2013-05-03 | 14.759 | 273,902 | -4,953 | 0.07% | 4,042,430 |
| 2013-04-30 | 2013-04-26 | 14.900 | 278,855 | -2,972 | 0.08% | 4,154,940 |
| 2013-04-29 | 2013-04-25 | 14.799 | 281,827 | -1,981 | 0.08% | 4,170,772 |
| 2013-04-24 | 2013-04-22 | 14.860 | 283,808 | +1,486 | 0.08% | 4,217,279 |
| 2013-04-22 | 2013-04-18 | 14.415 | 282,322 | +2,972 | 0.08% | 4,069,798 |
| 2013-04-18 | 2013-04-16 | 14.779 | 279,350 | -2,972 | 0.08% | 4,128,475 |
| 2013-04-17 | 2013-04-15 | 14.779 | 282,322 | -1,486 | 0.08% | 4,172,398 |
| 2013-04-11 | 2013-04-09 | 14.516 | 283,808 | +2,972 | 0.08% | 4,119,869 |
| 2013-04-10 | 2013-04-08 | 14.678 | 280,836 | -4,953 | 0.08% | 4,122,087 |
| 2013-04-05 | 2013-04-02 | 14.738 | 285,789 | +12,382 | 0.08% | 4,212,096 |
| 2013-04-03 | 2013-03-28 | 14.799 | 273,407 | +17,831 | 0.07% | 4,046,164 |
| 2013-04-02 | 2013-03-27 | 14.819 | 255,576 | -7,925 | 0.07% | 3,787,443 |
| 2013-03-28 | 2013-03-26 | 14.577 | 263,501 | +991 | 0.07% | 3,841,045 |
| 2013-03-27 | 2013-03-25 | 14.638 | 262,510 | +2,972 | 0.07% | 3,842,499 |
| 2013-03-26 | 2013-03-22 | 14.496 | 259,538 | -13,869 | 0.07% | 3,762,316 |
| 2013-03-22 | 2013-03-20 | 14.577 | 273,407 | -7,925 | 0.07% | 3,985,444 |
| 2013-03-21 | 2013-03-19 | 14.234 | 281,332 | -990 | 0.08% | 4,004,407 |
| 2013-03-20 | 2013-03-18 | 14.173 | 282,322 | -27,242 | 0.08% | 4,001,398 |
| 2013-03-19 | 2013-03-15 | 14.537 | 309,564 | +24,765 | 0.08% | 4,500,004 |
| 2013-03-18 | 2013-03-14 | 14.314 | 284,799 | -2,476 | 0.08% | 4,076,755 |
| 2013-03-15 | 2013-03-13 | 14.173 | 287,275 | -4,953 | 0.08% | 4,071,598 |
| 2013-03-14 | 2013-03-12 | 14.173 | 292,228 | +4,953 | 0.08% | 4,141,798 |
| 2013-03-12 | 2013-03-08 | 14.335 | 287,275 | -1,981 | 0.08% | 4,117,998 |
| 2013-03-11 | 2013-03-07 | 14.214 | 289,256 | -4,458 | 0.08% | 4,111,355 |
| 2013-03-08 | 2013-03-06 | 14.274 | 293,714 | -2,972 | 0.08% | 4,192,509 |
| 2013-03-07 | 2013-03-05 | 14.173 | 296,686 | -3,467 | 0.08% | 4,204,981 |
| 2013-03-06 | 2013-03-04 | 14.072 | 300,153 | +2,477 | 0.08% | 4,223,820 |
| 2013-03-04 | 2013-02-28 | 14.638 | 297,676 | -991 | 0.08% | 4,357,243 |
| 2013-03-01 | 2013-02-27 | 13.911 | 298,667 | +7,429 | 0.08% | 4,154,669 |
| 2013-02-28 | 2013-02-26 | 13.911 | 291,238 | +5,449 | 0.08% | 4,051,326 |
| 2013-02-26 | 2013-02-22 | 14.294 | 285,789 | +6,934 | 0.08% | 4,085,156 |
| 2013-02-25 | 2013-02-21 | 14.436 | 278,855 | -2,972 | 0.08% | 4,025,450 |
| 2013-02-21 | 2013-02-19 | 14.617 | 281,827 | +9,906 | 0.08% | 4,119,562 |
| 2013-02-20 | 2013-02-18 | 14.698 | 271,921 | +11,392 | 0.07% | 3,996,723 |
| 2013-02-18 | 2013-02-14 | 14.738 | 260,529 | -2,476 | 0.07% | 3,839,802 |
| 2013-02-15 | 2013-02-08 | 14.799 | 263,005 | -1,486 | 0.07% | 3,892,225 |
| 2013-02-14 | 2013-02-07 | 14.718 | 264,491 | +16,840 | 0.07% | 3,892,856 |
| 2013-02-08 | 2013-02-06 | 14.940 | 247,651 | -5,944 | 0.07% | 3,700,000 |
| 2013-02-07 | 2013-02-05 | 14.819 | 253,595 | +7,925 | 0.07% | 3,758,086 |
| 2013-02-06 | 2013-02-04 | 15.062 | 245,670 | -2,476 | 0.07% | 3,700,163 |
| 2013-02-05 | 2013-02-01 | 14.940 | 248,146 | +10,896 | 0.07% | 3,707,396 |
| 2013-02-04 | 2013-01-31 | 14.395 | 237,250 | -2,476 | 0.06% | 3,415,275 |
| 2013-01-31 | 2013-01-29 | 14.335 | 239,726 | -1,981 | 0.07% | 3,436,398 |
| 2013-01-30 | 2013-01-28 | 14.395 | 241,707 | -1,982 | 0.07% | 3,479,435 |
| 2013-01-29 | 2013-01-25 | 14.294 | 243,689 | -4,953 | 0.07% | 3,483,366 |
| 2013-01-25 | 2013-01-23 | 14.456 | 248,642 | -990 | 0.07% | 3,594,326 |
| 2013-01-24 | 2013-01-22 | 14.456 | 249,632 | -7,925 | 0.07% | 3,608,637 |
| 2013-01-23 | 2013-01-21 | 14.415 | 257,557 | -991 | 0.07% | 3,712,799 |
| 2013-01-22 | 2013-01-18 | 14.153 | 258,548 | +17,336 | 0.07% | 3,659,225 |
| 2013-01-17 | 2013-01-15 | 13.467 | 241,212 | +3,467 | 0.07% | 3,248,289 |
| 2013-01-15 | 2013-01-11 | 13.487 | 237,745 | +4,953 | 0.06% | 3,206,401 |
| 2013-01-11 | 2013-01-09 | 13.790 | 232,792 | +4,953 | 0.06% | 3,210,101 |
| 2013-01-09 | 2013-01-07 | 14.193 | 227,839 | -17,335 | 0.06% | 3,233,801 |
| 2013-01-07 | 2013-01-03 | 14.294 | 245,174 | +2,476 | 0.07% | 3,504,593 |
| 2013-01-04 | 2013-01-02 | 14.314 | 242,698 | -19,812 | 0.07% | 3,474,100 |
| 2013-01-03 | 2012-12-31 | 13.668 | 262,510 | +19,812 | 0.07% | 3,588,099 |
| 2012-12-17 | 2012-12-13 | 12.921 | 242,698 | +991 | 0.07% | 3,136,000 |
| 2012-12-14 | 2012-12-12 | 13.103 | 241,707 | -4,953 | 0.07% | 3,167,115 |
| 2012-12-12 | 2012-12-10 | 13.204 | 246,660 | -1,486 | 0.07% | 3,256,915 |
| 2012-12-11 | 2012-12-07 | 13.083 | 248,146 | -13,373 | 0.07% | 3,246,476 |
| 2012-12-10 | 2012-12-06 | 12.013 | 261,519 | -6,935 | 0.07% | 3,141,595 |
| 2012-12-07 | 2012-12-05 | 11.690 | 268,454 | -990 | 0.07% | 3,138,184 |
| 2012-12-06 | 2012-12-04 | 11.488 | 269,444 | -1,981 | 0.07% | 3,095,357 |
| 2012-11-30 | 2012-11-28 | 11.104 | 271,425 | +24,765 | 0.07% | 3,013,995 |
| 2012-11-27 | 2012-11-23 | 11.185 | 246,660 | +12,382 | 0.07% | 2,758,916 |
| 2012-11-26 | 2012-11-22 | 10.943 | 234,278 | +1,981 | 0.06% | 2,563,662 |
| 2012-11-23 | 2012-11-21 | 10.862 | 232,297 | +6,439 | 0.06% | 2,523,224 |
| 2012-11-12 | 2012-11-08 | 10.923 | 225,858 | +4,953 | 0.06% | 2,466,963 |
| 2012-11-08 | 2012-11-06 | 11.003 | 220,905 | -1,981 | 0.06% | 2,430,703 |
| 2012-11-05 | 2012-11-01 | 10.943 | 222,886 | -1,486 | 0.06% | 2,439,001 |
| 2012-10-30 | 2012-10-26 | 10.781 | 224,372 | -4,458 | 0.06% | 2,419,022 |
| 2012-10-29 | 2012-10-25 | 10.943 | 228,830 | +3,963 | 0.06% | 2,504,045 |
| 2012-10-25 | 2012-10-22 | 10.862 | 224,867 | +19,812 | 0.06% | 2,442,519 |
| 2012-10-22 | 2012-10-18 | 11.064 | 205,055 | +2,972 | 0.06% | 2,268,720 |
| 2012-10-18 | 2012-10-16 | 10.943 | 202,083 | +11,887 | 0.05% | 2,211,358 |
| 2012-10-17 | 2012-10-15 | 11.024 | 190,196 | +14,859 | 0.05% | 2,096,640 |
| 2012-10-12 | 2012-10-10 | 11.347 | 175,337 | +3,467 | 0.05% | 1,989,481 |
| 2012-10-11 | 2012-10-09 | 11.387 | 171,870 | -2,476 | 0.05% | 1,957,082 |
| 2012-10-09 | 2012-10-05 | 11.528 | 174,346 | -15,850 | 0.05% | 2,009,917 |
| 2012-10-08 | 2012-10-04 | 11.205 | 190,196 | +1,981 | 0.05% | 2,131,200 |
| 2012-10-05 | 2012-10-03 | 11.266 | 188,215 | +4,953 | 0.05% | 2,120,403 |
| 2012-09-28 | 2012-09-26 | 11.044 | 183,262 | +1,981 | 0.05% | 2,023,903 |
| 2012-09-27 | 2012-09-25 | 11.064 | 181,281 | -990 | 0.05% | 2,005,685 |
| 2012-09-25 | 2012-09-21 | 10.862 | 182,271 | +1,486 | 0.05% | 1,979,839 |
| 2012-09-24 | 2012-09-20 | 10.882 | 180,785 | +4,953 | 0.05% | 1,967,348 |
| 2012-09-21 | 2012-09-19 | 11.064 | 175,832 | +990 | 0.05% | 1,945,398 |
| 2012-09-19 | 2012-09-17 | 10.842 | 174,842 | -3,467 | 0.05% | 1,895,614 |
| 2012-09-18 | 2012-09-14 | 10.943 | 178,309 | -4,953 | 0.05% | 1,951,203 |
| 2012-09-17 | 2012-09-13 | 10.701 | 183,262 | +3,963 | 0.05% | 1,961,003 |
| 2012-09-14 | 2012-09-12 | 10.741 | 179,299 | +3,467 | 0.05% | 1,925,837 |
| 2012-09-12 | 2012-09-10 | 10.741 | 175,832 | -991 | 0.05% | 1,888,598 |
| 2012-09-11 | 2012-09-07 | 10.640 | 176,823 | +9,411 | 0.05% | 1,881,392 |
| 2012-09-06 | 2012-09-04 | 10.539 | 167,412 | +495 | 0.05% | 1,764,359 |
| 2012-09-05 | 2012-09-03 | 10.499 | 166,917 | -1,486 | 0.05% | 1,752,402 |
| 2012-09-04 | 2012-08-31 | 10.600 | 168,403 | -2,476 | 0.05% | 1,785,003 |
| 2012-09-03 | 2012-08-30 | 10.559 | 170,879 | -991 | 0.05% | 1,804,348 |
| 2012-08-31 | 2012-08-29 | 10.458 | 171,870 | -990 | 0.05% | 1,797,462 |
| 2012-08-28 | 2012-08-24 | 10.751 | 172,860 | +5,349 | 0.05% | 1,858,348 |
| 2012-08-27 | 2012-08-23 | 10.834 | 167,511 | +480 | 0.05% | 1,814,803 |
| 2012-08-24 | 2012-08-22 | 10.730 | 167,031 | +1,440 | 0.05% | 1,792,202 |
| 2012-08-23 | 2012-08-21 | 10.855 | 165,591 | +960 | 0.05% | 1,797,452 |
| 2012-08-20 | 2012-08-16 | 10.688 | 164,631 | -480 | 0.05% | 1,759,591 |
| 2012-08-16 | 2012-08-14 | 10.626 | 165,111 | -2,880 | 0.05% | 1,754,401 |
| 2012-08-15 | 2012-08-13 | 10.813 | 167,991 | +2,880 | 0.05% | 1,816,503 |
| 2012-08-14 | 2012-08-10 | 10.834 | 165,111 | +480 | 0.05% | 1,788,801 |
| 2012-08-13 | 2012-08-09 | 10.834 | 164,631 | -8,159 | 0.05% | 1,783,601 |
| 2012-08-10 | 2012-08-08 | 10.688 | 172,790 | -30,239 | 0.05% | 1,846,795 |
| 2012-08-08 | 2012-08-06 | 10.626 | 203,029 | -1,440 | 0.06% | 2,157,302 |
| 2012-08-07 | 2012-08-03 | 10.501 | 204,469 | +2,880 | 0.06% | 2,147,043 |
| 2012-08-06 | 2012-08-02 | 10.480 | 201,589 | +1,440 | 0.06% | 2,112,601 |
| 2012-08-03 | 2012-08-01 | 10.501 | 200,149 | -2,400 | 0.06% | 2,101,681 |
| 2012-07-30 | 2012-07-26 | 10.167 | 202,549 | +1,440 | 0.06% | 2,059,362 |
| 2012-07-20 | 2012-07-18 | 10.396 | 201,109 | +480 | 0.06% | 2,090,811 |
| 2012-07-11 | 2012-07-09 | 10.438 | 200,629 | +960 | 0.06% | 2,094,181 |
| 2012-07-05 | 2012-07-03 | 10.417 | 199,669 | +23,999 | 0.06% | 2,080,000 |
| 2012-07-03 | 2012-06-28 | 10.376 | 175,670 | -1,920 | 0.05% | 1,822,677 |
| 2012-06-27 | 2012-06-25 | 10.334 | 177,590 | -960 | 0.05% | 1,835,198 |
| 2012-06-26 | 2012-06-22 | 10.209 | 178,550 | -2,400 | 0.05% | 1,822,799 |
| 2012-06-25 | 2012-06-21 | 10.188 | 180,950 | +14,399 | 0.05% | 1,843,530 |
| 2012-06-21 | 2012-06-19 | 10.355 | 166,551 | +2,400 | 0.05% | 1,724,592 |
| 2012-06-20 | 2012-06-18 | 10.396 | 164,151 | -2,400 | 0.05% | 1,706,581 |
| 2012-06-19 | 2012-06-15 | 10.334 | 166,551 | +4,800 | 0.05% | 1,721,122 |
| 2012-06-15 | 2012-06-13 | 10.001 | 161,751 | +4,800 | 0.05% | 1,617,599 |
| 2012-06-14 | 2012-06-12 | 9.688 | 156,951 | +3,359 | 0.04% | 1,520,547 |
| 2012-06-04 | 2012-05-31 | 9.459 | 153,592 | -4,319 | 0.04% | 1,452,805 |
| 2012-06-01 | 2012-05-30 | 9.480 | 157,911 | -14,399 | 0.04% | 1,496,947 |
| 2012-05-30 | 2012-05-28 | 9.480 | 172,310 | +9,599 | 0.05% | 1,633,445 |
| 2012-05-28 | 2012-05-24 | 9.605 | 162,711 | +9,599 | 0.05% | 1,562,790 |
| 2012-05-25 | 2012-05-23 | 9.688 | 153,112 | +2,400 | 0.04% | 1,483,354 |
| 2012-05-24 | 2012-05-22 | 9.813 | 150,712 | +960 | 0.04% | 1,478,943 |
| 2012-05-23 | 2012-05-21 | 9.709 | 149,752 | +480 | 0.04% | 1,453,923 |
| 2012-05-22 | 2012-05-18 | 9.709 | 149,272 | -5,759 | 0.04% | 1,449,262 |
| 2012-05-21 | 2012-05-17 | 11.026 | 155,031 | +4,319 | 0.04% | 1,709,311 |
| 2012-05-18 | 2012-05-16 | 11.026 | 150,712 | -20,250 | 0.04% | 1,661,692 |
| 2012-05-17 | 2012-05-15 | 11.113 | 170,962 | +914 | 0.05% | 1,899,920 |
| 2012-05-15 | 2012-05-11 | 11.135 | 170,048 | -12,342 | 0.05% | 1,893,483 |
| 2012-05-14 | 2012-05-10 | 11.201 | 182,390 | +36,569 | 0.05% | 2,042,881 |
| 2012-05-11 | 2012-05-09 | 11.310 | 145,821 | +2,286 | 0.04% | 1,649,235 |
| 2012-05-10 | 2012-05-08 | 11.398 | 143,535 | -6,857 | 0.04% | 1,635,941 |
| 2012-05-08 | 2012-05-04 | 11.354 | 150,392 | +11,885 | 0.04% | 1,707,513 |
| 2012-05-04 | 2012-05-02 | 11.113 | 138,507 | +457 | 0.04% | 1,539,244 |
| 2012-05-03 | 2012-04-30 | 11.047 | 138,050 | -914 | 0.04% | 1,525,105 |
| 2012-05-02 | 2012-04-27 | 10.982 | 138,964 | -3,657 | 0.04% | 1,526,083 |
| 2012-04-27 | 2012-04-25 | 11.026 | 142,621 | -7,314 | 0.04% | 1,572,483 |
| 2012-04-26 | 2012-04-24 | 11.026 | 149,935 | +6,857 | 0.04% | 1,653,125 |
| 2012-04-25 | 2012-04-23 | 11.026 | 143,078 | -1,371 | 0.04% | 1,577,522 |
| 2012-04-20 | 2012-04-18 | 11.135 | 144,449 | +2,285 | 0.04% | 1,608,438 |
| 2012-04-19 | 2012-04-17 | 11.069 | 142,164 | +4,572 | 0.04% | 1,573,665 |
| 2012-04-18 | 2012-04-16 | 11.157 | 137,592 | +10,970 | 0.04% | 1,535,096 |
| 2012-04-17 | 2012-04-13 | 11.179 | 126,622 | +4,572 | 0.04% | 1,415,475 |
| 2012-04-13 | 2012-04-11 | 11.091 | 122,050 | +7,313 | 0.04% | 1,353,686 |
| 2012-04-12 | 2012-04-10 | 11.091 | 114,737 | -1,828 | 0.03% | 1,272,575 |
| 2012-04-11 | 2012-04-05 | 11.157 | 116,565 | -7,314 | 0.03% | 1,300,500 |
| 2012-04-10 | 2012-04-03 | 11.244 | 123,879 | -1,828 | 0.04% | 1,392,941 |
| 2012-04-05 | 2012-04-02 | 11.091 | 125,707 | -915 | 0.04% | 1,394,246 |
| 2012-04-03 | 2012-03-30 | 11.069 | 126,622 | +12,800 | 0.04% | 1,401,625 |
| 2012-04-02 | 2012-03-29 | 11.113 | 113,822 | +15,542 | 0.03% | 1,264,917 |
| 2012-03-30 | 2012-03-28 | 11.047 | 98,280 | +1,828 | 0.03% | 1,085,747 |
| 2012-03-29 | 2012-03-27 | 11.047 | 96,452 | +5,028 | 0.03% | 1,065,552 |
| 2012-03-26 | 2012-03-22 | 11.069 | 91,424 | -4,571 | 0.03% | 1,012,005 |
| 2012-03-22 | 2012-03-20 | 11.004 | 95,995 | -2,285 | 0.03% | 1,056,303 |
| 2012-03-20 | 2012-03-16 | 11.157 | 98,280 | +6,856 | 0.03% | 1,096,497 |
| 2012-03-13 | 2012-03-09 | 11.376 | 91,424 | +4,572 | 0.03% | 1,040,005 |
| 2012-03-12 | 2012-03-08 | 11.354 | 86,852 | -6,857 | 0.03% | 986,096 |
| 2012-03-08 | 2012-03-06 | 11.091 | 93,709 | -7,771 | 0.03% | 1,039,349 |
| 2012-03-07 | 2012-03-05 | 11.201 | 101,480 | +9,142 | 0.03% | 1,136,639 |
| 2012-03-06 | 2012-03-02 | 11.266 | 92,338 | -5,028 | 0.03% | 1,040,303 |
| 2012-03-05 | 2012-03-01 | 11.157 | 97,366 | +9,142 | 0.03% | 1,086,299 |
| 2012-03-02 | 2012-02-29 | 11.419 | 88,224 | +2,286 | 0.03% | 1,007,463 |
| 2012-03-01 | 2012-02-28 | 11.704 | 85,938 | -914 | 0.03% | 1,005,799 |
| 2012-02-29 | 2012-02-27 | 11.485 | 86,852 | -5,486 | 0.03% | 997,496 |
| 2012-02-28 | 2012-02-24 | 11.419 | 92,338 | -914 | 0.03% | 1,054,443 |
| 2012-02-27 | 2012-02-23 | 11.091 | 93,252 | +11,428 | 0.03% | 1,034,280 |
| 2012-02-24 | 2012-02-22 | 11.157 | 81,824 | -9,600 | 0.02% | 912,899 |
| 2012-02-23 | 2012-02-21 | 10.501 | 91,424 | +2,286 | 0.03% | 960,005 |
| 2012-02-22 | 2012-02-20 | 10.435 | 89,138 | +2,743 | 0.03% | 930,151 |
| 2012-02-21 | 2012-02-17 | 10.413 | 86,395 | +4,571 | 0.03% | 899,638 |
| 2012-02-17 | 2012-02-15 | 10.391 | 81,824 | +10,057 | 0.02% | 850,249 |
| 2012-02-15 | 2012-02-13 | 10.304 | 71,767 | +10,056 | 0.02% | 739,465 |
| 2012-02-14 | 2012-02-10 | 10.413 | 61,711 | -1,828 | 0.02% | 642,601 |
| 2012-02-13 | 2012-02-09 | 10.435 | 63,539 | +4,571 | 0.02% | 663,026 |
| 2012-02-10 | 2012-02-08 | 10.260 | 58,968 | -914 | 0.02% | 605,008 |
| 2012-02-08 | 2012-02-06 | 10.238 | 59,882 | -4,572 | 0.02% | 613,076 |
| 2012-02-07 | 2012-02-03 | 10.172 | 64,454 | +915 | 0.02% | 655,654 |
| 2012-01-30 | 2012-01-26 | 9.910 | 63,539 | +3,657 | 0.02% | 629,667 |
| 2012-01-10 | 2012-01-06 | 9.582 | 59,882 | -458 | 0.02% | 573,776 |
| 2012-01-06 | 2012-01-04 | 9.866 | 60,340 | -457 | 0.02% | 595,325 |
| 2011-12-29 | 2011-12-23 | 9.976 | 60,797 | +915 | 0.02% | 606,484 |
| 2011-12-14 | 2011-12-12 | 9.844 | 59,882 | -915 | 0.02% | 589,496 |
| 2011-12-12 | 2011-12-08 | 9.604 | 60,797 | -2,742 | 0.02% | 583,873 |
| 2011-12-09 | 2011-12-07 | 9.735 | 63,539 | -915 | 0.02% | 618,547 |
| 2011-12-06 | 2011-12-02 | 9.626 | 64,454 | +915 | 0.02% | 620,404 |
| 2011-12-05 | 2011-12-01 | 9.866 | 63,539 | +457 | 0.02% | 626,887 |
| 2011-12-02 | 2011-11-30 | 9.494 | 63,082 | +457 | 0.02% | 598,918 |
| 2011-11-30 | 2011-11-28 | 9.407 | 62,625 | +1,828 | 0.02% | 589,099 |
| 2011-11-28 | 2011-11-24 | 9.188 | 60,797 | -6,399 | 0.02% | 558,603 |
| 2011-11-25 | 2011-11-23 | 9.079 | 67,196 | -2,286 | 0.02% | 610,047 |
| 2011-11-24 | 2011-11-22 | 9.013 | 69,482 | -457 | 0.02% | 626,241 |
| 2011-11-23 | 2011-11-21 | 8.860 | 69,939 | -5,028 | 0.02% | 619,650 |
| 2011-11-22 | 2011-11-18 | 8.969 | 74,967 | +1,371 | 0.02% | 672,397 |
| 2011-11-14 | 2011-11-10 | 9.035 | 73,596 | -3,657 | 0.02% | 664,931 |
| 2011-11-10 | 2011-11-08 | 9.297 | 77,253 | +3,657 | 0.02% | 718,251 |
| 2011-11-09 | 2011-11-07 | 9.429 | 73,596 | -7,771 | 0.02% | 693,911 |
| 2011-11-08 | 2011-11-04 | 9.385 | 81,367 | -4,571 | 0.02% | 763,621 |
| 2011-11-04 | 2011-11-02 | 9.319 | 85,938 | -1,829 | 0.03% | 800,879 |
| 2011-11-01 | 2011-10-28 | 9.319 | 87,767 | -4,571 | 0.03% | 817,924 |
| 2011-10-31 | 2011-10-27 | 9.122 | 92,338 | -2,285 | 0.03% | 842,342 |
| 2011-10-28 | 2011-10-26 | 8.794 | 94,623 | +15,542 | 0.03% | 832,137 |
| 2011-10-27 | 2011-10-25 | 8.838 | 79,081 | +15,085 | 0.02% | 698,917 |
| 2011-10-26 | 2011-10-24 | 8.882 | 63,996 | +1,828 | 0.02% | 568,396 |
| 2011-10-25 | 2011-10-21 | 8.707 | 62,168 | -66,282 | 0.02% | 541,280 |
| 2011-10-24 | 2011-10-20 | 8.750 | 128,450 | +2,286 | 0.04% | 1,124,000 |
| 2011-10-17 | 2011-10-13 | 9.385 | 126,164 | +5,028 | 0.04% | 1,184,036 |
| 2011-10-14 | 2011-10-12 | 9.035 | 121,136 | +1,828 | 0.04% | 1,094,448 |
| 2011-10-07 | 2011-10-04 | 8.510 | 119,308 | -3,657 | 0.04% | 1,015,293 |
| 2011-10-06 | 2011-10-03 | 8.772 | 122,965 | +11,428 | 0.04% | 1,078,693 |
| 2011-10-04 | 2011-09-30 | 9.035 | 111,537 | +4,571 | 0.03% | 1,007,723 |
| 2011-09-30 | 2011-09-27 | 9.429 | 106,966 | +6,400 | 0.03% | 1,008,545 |
| 2011-09-21 | 2011-09-19 | 10.501 | 100,566 | +4,571 | 0.03% | 1,056,001 |
| 2011-09-20 | 2011-09-16 | 10.457 | 95,995 | +457 | 0.03% | 1,003,803 |
| 2011-09-16 | 2011-09-14 | 10.435 | 95,538 | -1,371 | 0.03% | 996,934 |
| 2011-09-15 | 2011-09-12 | 10.719 | 96,909 | -914 | 0.03% | 1,038,801 |
| 2011-09-14 | 2011-09-09 | 10.938 | 97,823 | +457 | 0.03% | 1,069,998 |
| 2011-09-07 | 2011-09-05 | 11.135 | 97,366 | +5,485 | 0.03% | 1,084,169 |
| 2011-09-05 | 2011-09-01 | 11.704 | 91,881 | +9,143 | 0.03% | 1,075,354 |
| 2011-09-01 | 2011-08-30 | 11.376 | 82,738 | -1,829 | 0.02% | 941,197 |
| 2011-08-30 | 2011-08-26 | 12.054 | 84,567 | +2,654 | 0.02% | 1,019,357 |
| 2011-08-29 | 2011-08-25 | 12.259 | 81,913 | -4,380 | 0.03% | 1,004,196 |
| 2011-08-26 | 2011-08-24 | 11.871 | 86,293 | +4,380 | 0.03% | 1,024,401 |
| 2011-08-25 | 2011-08-23 | 11.826 | 81,913 | -4,818 | 0.03% | 968,666 |
| 2011-08-24 | 2011-08-22 | 11.666 | 86,731 | -876 | 0.03% | 1,011,781 |
| 2011-08-23 | 2011-08-19 | 11.917 | 87,607 | +4,380 | 0.03% | 1,044,000 |
| 2011-08-22 | 2011-08-18 | 12.259 | 83,227 | +876 | 0.03% | 1,020,305 |
| 2011-08-19 | 2011-08-17 | 12.282 | 82,351 | +1,315 | 0.03% | 1,011,445 |
| 2011-08-18 | 2011-08-16 | 11.917 | 81,036 | +5,256 | 0.02% | 965,695 |
| 2011-08-11 | 2011-08-09 | 11.437 | 75,780 | -8,761 | 0.02% | 866,730 |
| 2011-08-04 | 2011-08-02 | 13.264 | 84,541 | +4,381 | 0.03% | 1,121,333 |
| 2011-07-29 | 2011-07-27 | 13.287 | 80,160 | +2,628 | 0.02% | 1,065,055 |
| 2011-07-27 | 2011-07-25 | 13.287 | 77,532 | +4,818 | 0.02% | 1,030,138 |
| 2011-07-26 | 2011-07-22 | 13.446 | 72,714 | -7,446 | 0.02% | 977,743 |
| 2011-07-25 | 2011-07-21 | 13.309 | 80,160 | +4,380 | 0.02% | 1,066,885 |
| 2011-07-22 | 2011-07-20 | 13.446 | 75,780 | +3,066 | 0.02% | 1,018,969 |
| 2011-07-14 | 2011-07-12 | 13.469 | 72,714 | -1,314 | 0.02% | 979,403 |
| 2011-07-12 | 2011-07-08 | 13.812 | 74,028 | -8,761 | 0.02% | 1,022,451 |
| 2011-07-11 | 2011-07-07 | 13.766 | 82,789 | -6,570 | 0.03% | 1,139,676 |
| 2011-07-06 | 2011-07-04 | 13.880 | 89,359 | +2,190 | 0.03% | 1,240,318 |
| 2011-07-05 | 2011-06-30 | 13.538 | 87,169 | +5,695 | 0.03% | 1,180,071 |
| 2011-07-04 | 2011-06-29 | 13.332 | 81,474 | -3,943 | 0.03% | 1,086,233 |
| 2011-06-30 | 2011-06-28 | 13.241 | 85,417 | +2,190 | 0.03% | 1,131,003 |
| 2011-06-28 | 2011-06-24 | 13.058 | 83,227 | +2,191 | 0.03% | 1,086,805 |
| 2011-06-24 | 2011-06-22 | 12.944 | 81,036 | +1,314 | 0.02% | 1,048,944 |
| 2011-06-23 | 2011-06-21 | 12.990 | 79,722 | -84,541 | 0.02% | 1,035,575 |
| 2011-06-22 | 2011-06-20 | 13.058 | 164,263 | -876 | 0.05% | 2,144,999 |
| 2011-06-17 | 2011-06-15 | 13.698 | 165,139 | +4,818 | 0.05% | 2,261,998 |
| 2011-06-16 | 2011-06-14 | 13.971 | 160,321 | +10,075 | 0.05% | 2,239,923 |
| 2011-06-14 | 2011-06-10 | 14.086 | 150,246 | -876 | 0.05% | 2,116,310 |
| 2011-06-13 | 2011-06-09 | 14.314 | 151,122 | -3,066 | 0.05% | 2,163,149 |
| 2011-05-31 | 2011-05-27 | 14.337 | 154,188 | -5,257 | 0.05% | 2,210,556 |
| 2011-05-17 | 2011-05-13 | 16.162 | 159,445 | +5,393 | 0.05% | 2,576,925 |
| 2011-05-04 | 2011-04-29 | 16.493 | 154,052 | -846 | 0.05% | 2,540,725 |
| 2011-04-29 | 2011-04-27 | 16.493 | 154,898 | -1,270 | 0.05% | 2,554,677 |
| 2011-04-26 | 2011-04-20 | 16.375 | 156,168 | -3,386 | 0.05% | 2,557,173 |
| 2011-04-19 | 2011-04-15 | 16.351 | 159,554 | +4,233 | 0.05% | 2,608,847 |
| 2011-04-18 | 2011-04-14 | 16.351 | 155,321 | +2,116 | 0.05% | 2,539,634 |
| 2011-04-14 | 2011-04-12 | 16.280 | 153,205 | +2,539 | 0.05% | 2,494,175 |
| 2011-04-13 | 2011-04-11 | 16.375 | 150,666 | +4,232 | 0.05% | 2,467,080 |
| 2011-04-12 | 2011-04-08 | 16.185 | 146,434 | -5,502 | 0.05% | 2,370,104 |
| 2011-04-08 | 2011-04-06 | 15.713 | 151,936 | +4,233 | 0.05% | 2,387,356 |
| 2011-04-07 | 2011-04-04 | 15.831 | 147,703 | +1,692 | 0.05% | 2,338,293 |
| 2011-04-04 | 2011-03-31 | 15.831 | 146,011 | -1,692 | 0.05% | 2,311,507 |
| 2011-03-30 | 2011-03-28 | 15.807 | 147,703 | -10,581 | 0.05% | 2,334,803 |
| 2011-03-28 | 2011-03-24 | 15.902 | 158,284 | +423 | 0.05% | 2,517,021 |
| 2011-03-25 | 2011-03-23 | 15.926 | 157,861 | +2,116 | 0.05% | 2,514,025 |
| 2011-03-23 | 2011-03-21 | 15.902 | 155,745 | -4,232 | 0.05% | 2,476,646 |
| 2011-03-21 | 2011-03-17 | 15.831 | 159,977 | +10,581 | 0.05% | 2,532,603 |
| 2011-03-10 | 2011-03-08 | 16.469 | 149,396 | -26,240 | 0.05% | 2,460,405 |
| 2011-03-08 | 2011-03-04 | 16.375 | 175,636 | -4,232 | 0.06% | 2,875,952 |
| 2011-03-07 | 2011-03-03 | 16.304 | 179,868 | +9,311 | 0.06% | 2,932,499 |
| 2011-02-28 | 2011-02-24 | 16.091 | 170,557 | +23,700 | 0.05% | 2,744,426 |
| 2011-02-23 | 2011-02-21 | 16.611 | 146,857 | +9,311 | 0.05% | 2,439,410 |
| 2011-02-22 | 2011-02-18 | 16.587 | 137,546 | -5,502 | 0.04% | 2,281,497 |
| 2011-02-17 | 2011-02-15 | 16.871 | 143,048 | -1,693 | 0.05% | 2,413,320 |
| 2011-02-16 | 2011-02-14 | 16.705 | 144,741 | +2,539 | 0.05% | 2,417,942 |
| 2011-02-15 | 2011-02-11 | 16.658 | 142,202 | +2,117 | 0.05% | 2,368,807 |
| 2011-02-11 | 2011-02-09 | 16.729 | 140,085 | +846 | 0.04% | 2,343,472 |
| 2011-01-31 | 2011-01-27 | 16.918 | 139,239 | -9,734 | 0.04% | 2,355,639 |
| 2011-01-17 | 2011-01-13 | 17.249 | 148,973 | -2,116 | 0.05% | 2,569,598 |
| 2011-01-14 | 2011-01-12 | 17.107 | 151,089 | +423 | 0.05% | 2,584,677 |
| 2011-01-10 | 2011-01-06 | 17.201 | 150,666 | +846 | 0.05% | 2,591,680 |
| 2011-01-07 | 2011-01-05 | 17.178 | 149,820 | +4,233 | 0.05% | 2,573,588 |
| 2010-12-30 | 2010-12-28 | 16.162 | 145,587 | +4,232 | 0.05% | 2,352,954 |
| 2010-12-20 | 2010-12-16 | 16.185 | 141,355 | +4,232 | 0.05% | 2,287,898 |
| 2010-12-16 | 2010-12-14 | 16.540 | 137,123 | -3,386 | 0.04% | 2,268,001 |
| 2010-12-10 | 2010-12-08 | 16.540 | 140,509 | +1,693 | 0.04% | 2,324,005 |
| 2010-12-03 | 2010-12-01 | 16.611 | 138,816 | +1,270 | 0.04% | 2,305,843 |
| 2010-12-02 | 2010-11-30 | 16.398 | 137,546 | +4,232 | 0.04% | 2,255,497 |
| 2010-11-25 | 2010-11-23 | 16.398 | 133,314 | +1,270 | 0.04% | 2,186,100 |
| 2010-11-19 | 2010-11-17 | 16.564 | 132,044 | -1,270 | 0.04% | 2,187,114 |
| 2010-11-18 | 2010-11-16 | 16.965 | 133,314 | -2,116 | 0.04% | 2,261,700 |
| 2010-11-15 | 2010-11-11 | 17.272 | 135,430 | +4,232 | 0.04% | 2,339,198 |
| 2010-11-10 | 2010-11-08 | 17.391 | 131,198 | +4,232 | 0.04% | 2,281,602 |
| 2010-11-08 | 2010-11-04 | 17.154 | 126,966 | -12,696 | 0.04% | 2,178,005 |
| 2010-11-05 | 2010-11-03 | 16.965 | 139,662 | +6,771 | 0.04% | 2,369,395 |
| 2010-11-03 | 2010-11-01 | 16.611 | 132,891 | -1,693 | 0.04% | 2,207,424 |
| 2010-10-29 | 2010-10-27 | 16.587 | 134,584 | +2,116 | 0.04% | 2,232,366 |
| 2010-10-26 | 2010-10-22 | 16.989 | 132,468 | -12,696 | 0.04% | 2,250,478 |
| 2010-10-22 | 2010-10-20 | 16.753 | 145,164 | -423 | 0.05% | 2,431,868 |
| 2010-10-21 | 2010-10-19 | 16.989 | 145,587 | -7,195 | 0.05% | 2,473,354 |
| 2010-10-20 | 2010-10-18 | 16.729 | 152,782 | +846 | 0.05% | 2,555,879 |
| 2010-10-18 | 2010-10-14 | 16.753 | 151,936 | +8,888 | 0.05% | 2,545,316 |
| 2010-10-15 | 2010-10-13 | 16.469 | 143,048 | +423 | 0.05% | 2,355,860 |
| 2010-10-12 | 2010-10-08 | 16.280 | 142,625 | -2,116 | 0.05% | 2,321,933 |
| 2010-10-11 | 2010-10-07 | 16.375 | 144,741 | +3,386 | 0.05% | 2,370,062 |
| 2010-10-08 | 2010-10-06 | 16.398 | 141,355 | +1,270 | 0.05% | 2,317,957 |
| 2010-10-06 | 2010-10-04 | 16.493 | 140,085 | +3,385 | 0.04% | 2,310,372 |
| 2010-10-05 | 2010-09-30 | 16.351 | 136,700 | -1,269 | 0.04% | 2,235,164 |
| 2010-09-30 | 2010-09-28 | 16.493 | 137,969 | +3,385 | 0.04% | 2,275,473 |
| 2010-09-29 | 2010-09-27 | 16.256 | 134,584 | -11,850 | 0.04% | 2,187,846 |
| 2010-09-28 | 2010-09-24 | 15.996 | 146,434 | +2,116 | 0.05% | 2,342,423 |
| 2010-09-22 | 2010-09-20 | 15.713 | 144,318 | -3,385 | 0.05% | 2,267,655 |
| 2010-09-21 | 2010-09-17 | 15.666 | 147,703 | -2,117 | 0.05% | 2,313,863 |
| 2010-09-20 | 2010-09-16 | 15.666 | 149,820 | -8,464 | 0.05% | 2,347,027 |
| 2010-09-16 | 2010-09-14 | 15.689 | 158,284 | -8,041 | 0.05% | 2,483,361 |
| 2010-09-10 | 2010-09-08 | 15.571 | 166,325 | -2,963 | 0.05% | 2,589,869 |
| 2010-09-09 | 2010-09-07 | 15.548 | 169,288 | -4,232 | 0.05% | 2,632,006 |
| 2010-09-03 | 2010-09-01 | 15.358 | 173,520 | +5,079 | 0.06% | 2,665,003 |
| 2010-08-30 | 2010-08-26 | 15.919 | 168,441 | +7,644 | 0.05% | 2,681,443 |
| 2010-08-27 | 2010-08-25 | 15.919 | 160,797 | +6,973 | 0.05% | 2,559,757 |
| 2010-08-24 | 2010-08-20 | 16.334 | 153,824 | +4,102 | 0.05% | 2,512,503 |
| 2010-08-23 | 2010-08-19 | 16.504 | 149,722 | -1,641 | 0.05% | 2,471,052 |
| 2010-08-17 | 2010-08-13 | 16.334 | 151,363 | +11,896 | 0.05% | 2,472,306 |
| 2010-08-16 | 2010-08-12 | 16.675 | 139,467 | -3,692 | 0.05% | 2,325,601 |
| 2010-08-13 | 2010-08-11 | 16.699 | 143,159 | -2,461 | 0.05% | 2,390,655 |
| 2010-08-12 | 2010-08-10 | 16.724 | 145,620 | -5,743 | 0.05% | 2,435,302 |
| 2010-08-11 | 2010-08-09 | 16.626 | 151,363 | +411 | 0.05% | 2,516,586 |
| 2010-08-10 | 2010-08-06 | 16.577 | 150,952 | +2,051 | 0.05% | 2,502,392 |
| 2010-08-09 | 2010-08-05 | 16.504 | 148,901 | -4,102 | 0.05% | 2,457,502 |
| 2010-08-06 | 2010-08-04 | 16.456 | 153,003 | +4,102 | 0.05% | 2,517,743 |
| 2010-08-05 | 2010-08-03 | 16.456 | 148,901 | -5,333 | 0.05% | 2,450,242 |
| 2010-08-04 | 2010-08-02 | 16.382 | 154,234 | +4,922 | 0.05% | 2,526,719 |
| 2010-08-03 | 2010-07-30 | 16.407 | 149,312 | -4,102 | 0.05% | 2,449,725 |
| 2010-07-30 | 2010-07-28 | 15.992 | 153,414 | +4,102 | 0.05% | 2,453,446 |
| 2010-07-29 | 2010-07-27 | 15.919 | 149,312 | +4,102 | 0.05% | 2,376,925 |
| 2010-07-28 | 2010-07-26 | 15.919 | 145,210 | +2,051 | 0.05% | 2,311,625 |
| 2010-07-27 | 2010-07-23 | 15.919 | 143,159 | +1,231 | 0.05% | 2,278,974 |
| 2010-07-22 | 2010-07-20 | 15.480 | 141,928 | -1,231 | 0.05% | 2,197,098 |
| 2010-07-20 | 2010-07-16 | 15.358 | 143,159 | +821 | 0.05% | 2,198,704 |
| 2010-07-14 | 2010-07-12 | 15.578 | 142,338 | -12,306 | 0.05% | 2,217,325 |
| 2010-07-13 | 2010-07-09 | 15.042 | 154,644 | +820 | 0.05% | 2,326,087 |
| 2010-07-09 | 2010-07-07 | 14.554 | 153,824 | -1,641 | 0.05% | 2,238,752 |
| 2010-07-08 | 2010-07-06 | 14.530 | 155,465 | -4,102 | 0.05% | 2,258,845 |
| 2010-07-02 | 2010-06-29 | 14.530 | 159,567 | -1,230 | 0.05% | 2,318,446 |
| 2010-06-28 | 2010-06-24 | 14.627 | 160,797 | +4,102 | 0.05% | 2,351,997 |
| 2010-06-25 | 2010-06-23 | 14.554 | 156,695 | -821 | 0.05% | 2,280,537 |
| 2010-06-23 | 2010-06-21 | 14.725 | 157,516 | -13,946 | 0.05% | 2,319,366 |
| 2010-06-17 | 2010-06-14 | 14.530 | 171,462 | +1,230 | 0.06% | 2,491,276 |
| 2010-06-10 | 2010-06-08 | 14.481 | 170,232 | +2,872 | 0.06% | 2,465,104 |
| 2010-06-09 | 2010-06-07 | 14.408 | 167,360 | +3,691 | 0.06% | 2,411,275 |
| 2010-06-08 | 2010-06-04 | 14.627 | 163,669 | +4,102 | 0.05% | 2,394,006 |
| 2010-06-07 | 2010-06-03 | 14.530 | 159,567 | +6,153 | 0.05% | 2,318,446 |
| 2010-06-04 | 2010-06-02 | 14.456 | 153,414 | -17,638 | 0.05% | 2,217,825 |
| 2010-06-03 | 2010-06-01 | 14.456 | 171,052 | -1,231 | 0.06% | 2,472,808 |
| 2010-06-01 | 2010-05-28 | 14.481 | 172,283 | -2,871 | 0.06% | 2,494,804 |
| 2010-05-31 | 2010-05-27 | 14.140 | 175,154 | +2,051 | 0.06% | 2,476,599 |
| 2010-05-28 | 2010-05-26 | 13.896 | 173,103 | +5,332 | 0.06% | 2,405,399 |
| 2010-05-27 | 2010-05-25 | 14.042 | 167,771 | +5,743 | 0.06% | 2,355,847 |
| 2010-05-26 | 2010-05-24 | 14.310 | 162,028 | +821 | 0.05% | 2,318,653 |
| 2010-05-25 | 2010-05-20 | 14.091 | 161,207 | +11,485 | 0.05% | 2,271,535 |
| 2010-05-19 | 2010-05-17 | 14.676 | 149,722 | -2,051 | 0.05% | 2,197,302 |
| 2010-05-18 | 2010-05-14 | 14.822 | 151,773 | -8,204 | 0.05% | 2,249,602 |
| 2010-05-17 | 2010-05-13 | 14.847 | 159,977 | +821 | 0.05% | 2,375,103 |
| 2010-05-14 | 2010-05-12 | 16.126 | 159,156 | +1,640 | 0.05% | 2,566,614 |
| 2010-05-13 | 2010-05-11 | 16.126 | 157,516 | +16,096 | 0.05% | 2,540,166 |
| 2010-05-07 | 2010-05-05 | 15.922 | 141,420 | -3,126 | 0.05% | 2,251,636 |
| 2010-05-05 | 2010-05-03 | 15.998 | 144,546 | +13,283 | 0.05% | 2,312,507 |
| 2010-05-04 | 2010-04-30 | 16.254 | 131,263 | +781 | 0.05% | 2,133,600 |
| 2010-05-03 | 2010-04-29 | 16.101 | 130,482 | +782 | 0.05% | 2,100,865 |
| 2010-04-30 | 2010-04-28 | 15.973 | 129,700 | +390 | 0.04% | 2,071,674 |
| 2010-04-29 | 2010-04-27 | 16.152 | 129,310 | -13,282 | 0.04% | 2,088,615 |
| 2010-04-28 | 2010-04-26 | 16.434 | 142,592 | +3,906 | 0.05% | 2,343,296 |
| 2010-04-26 | 2010-04-22 | 16.510 | 138,686 | -25,393 | 0.05% | 2,289,756 |
| 2010-04-23 | 2010-04-21 | 16.613 | 164,079 | -118,371 | 0.06% | 2,725,804 |
| 2010-04-21 | 2010-04-19 | 16.203 | 282,450 | +127,357 | 0.10% | 4,576,592 |
| 2010-04-20 | 2010-04-16 | 16.792 | 155,093 | -3,907 | 0.05% | 2,604,312 |
| 2010-04-19 | 2010-04-15 | 17.201 | 159,000 | +3,907 | 0.05% | 2,735,038 |
| 2010-04-16 | 2010-04-14 | 17.381 | 155,093 | +5,078 | 0.05% | 2,695,621 |
| 2010-04-15 | 2010-04-13 | 17.432 | 150,015 | -11,720 | 0.05% | 2,615,042 |
| 2010-04-14 | 2010-04-12 | 17.150 | 161,735 | +19,533 | 0.06% | 2,773,804 |
| 2010-04-12 | 2010-04-08 | 17.150 | 142,202 | -390 | 0.05% | 2,438,807 |
| 2010-04-09 | 2010-04-07 | 17.048 | 142,592 | -12,892 | 0.05% | 2,430,896 |
| 2010-04-08 | 2010-04-01 | 16.434 | 155,484 | +1,953 | 0.05% | 2,555,157 |
| 2010-04-01 | 2010-03-30 | 16.408 | 153,531 | +10,548 | 0.05% | 2,519,133 |
| 2010-03-31 | 2010-03-29 | 16.587 | 142,983 | +391 | 0.05% | 2,371,681 |
| 2010-03-30 | 2010-03-26 | 16.152 | 142,592 | +4,688 | 0.05% | 2,303,146 |
| 2010-03-25 | 2010-03-23 | 15.461 | 137,904 | +1,953 | 0.05% | 2,132,116 |
| 2010-03-24 | 2010-03-22 | 15.614 | 135,951 | +781 | 0.05% | 2,122,800 |
| 2010-03-23 | 2010-03-19 | 15.691 | 135,170 | -3,516 | 0.05% | 2,120,986 |
| 2010-03-19 | 2010-03-17 | 15.614 | 138,686 | -7,422 | 0.05% | 2,165,506 |
| 2010-03-18 | 2010-03-16 | 15.205 | 146,108 | +3,906 | 0.05% | 2,221,557 |
| 2010-03-17 | 2010-03-15 | 15.205 | 142,202 | -3,906 | 0.05% | 2,162,166 |
| 2010-03-16 | 2010-03-12 | 15.256 | 146,108 | +8,985 | 0.05% | 2,229,037 |
| 2010-03-15 | 2010-03-11 | 15.205 | 137,123 | -5,860 | 0.05% | 2,084,941 |
| 2010-03-12 | 2010-03-10 | 15.256 | 142,983 | -3,907 | 0.05% | 2,181,361 |
| 2010-03-10 | 2010-03-08 | 15.205 | 146,890 | -6,641 | 0.05% | 2,233,447 |
| 2010-03-09 | 2010-03-05 | 15.103 | 153,531 | -4,688 | 0.05% | 2,318,702 |
| 2010-03-08 | 2010-03-04 | 14.975 | 158,219 | -1,562 | 0.05% | 2,369,253 |
| 2010-03-05 | 2010-03-03 | 15.077 | 159,781 | -1,954 | 0.06% | 2,409,003 |
| 2010-03-03 | 2010-03-01 | 15.026 | 161,735 | -1,953 | 0.06% | 2,430,183 |
| 2010-03-01 | 2010-02-25 | 14.565 | 163,688 | -11,720 | 0.06% | 2,384,109 |
| 2010-02-26 | 2010-02-24 | 14.565 | 175,408 | -3,125 | 0.06% | 2,554,810 |
| 2010-02-25 | 2010-02-23 | 14.514 | 178,533 | +15,626 | 0.06% | 2,591,185 |
| 2010-02-24 | 2010-02-22 | 14.539 | 162,907 | -3,125 | 0.06% | 2,368,563 |
| 2010-02-19 | 2010-02-17 | 14.642 | 166,032 | +391 | 0.06% | 2,430,999 |
| 2010-02-18 | 2010-02-12 | 14.565 | 165,641 | +3,125 | 0.06% | 2,412,554 |
| 2010-02-11 | 2010-02-09 | 14.207 | 162,516 | +3,516 | 0.06% | 2,308,799 |
| 2010-02-10 | 2010-02-08 | 14.155 | 159,000 | +3,907 | 0.06% | 2,250,708 |
| 2010-02-05 | 2010-02-03 | 14.616 | 155,093 | +3,906 | 0.05% | 2,266,863 |
| 2010-02-04 | 2010-02-02 | 14.565 | 151,187 | +781 | 0.05% | 2,202,032 |
| 2010-02-03 | 2010-02-01 | 14.207 | 150,406 | +3,907 | 0.05% | 2,136,757 |
| 2010-02-02 | 2010-01-29 | 14.386 | 146,499 | +5,860 | 0.05% | 2,107,502 |
| 2010-01-29 | 2010-01-27 | 14.309 | 140,639 | +781 | 0.05% | 2,012,401 |
| 2010-01-28 | 2010-01-26 | 14.539 | 139,858 | +3,126 | 0.05% | 2,033,446 |
| 2010-01-25 | 2010-01-21 | 15.307 | 136,732 | -3,907 | 0.05% | 2,092,995 |
| 2010-01-21 | 2010-01-19 | 15.358 | 140,639 | +4,297 | 0.05% | 2,160,001 |
| 2010-01-20 | 2010-01-18 | 15.154 | 136,342 | +4,298 | 0.05% | 2,066,086 |
| 2010-01-19 | 2010-01-15 | 15.205 | 132,044 | +3,906 | 0.05% | 2,007,715 |
| 2010-01-18 | 2010-01-14 | 15.154 | 128,138 | +11,720 | 0.04% | 1,941,765 |
| 2010-01-15 | 2010-01-13 | 15.179 | 116,418 | +8,204 | 0.04% | 1,767,143 |
| 2010-01-14 | 2010-01-12 | 15.563 | 108,214 | +7,423 | 0.04% | 1,684,162 |
| 2010-01-11 | 2010-01-07 | 15.768 | 100,791 | +3,906 | 0.03% | 1,589,276 |
| 2010-01-08 | 2010-01-06 | 15.870 | 96,885 | -2,734 | 0.03% | 1,537,606 |
| 2010-01-07 | 2010-01-05 | 16.126 | 99,619 | -1,172 | 0.03% | 1,606,496 |
| 2010-01-06 | 2010-01-04 | 15.742 | 100,791 | +1,172 | 0.03% | 1,586,696 |
| 2010-01-05 | 2009-12-31 | 15.435 | 99,619 | +3,906 | 0.03% | 1,537,646 |
| 2009-12-29 | 2009-12-24 | 15.435 | 95,713 | +782 | 0.03% | 1,477,356 |
| 2009-12-23 | 2009-12-21 | 15.333 | 94,931 | -7,032 | 0.03% | 1,455,566 |
| 2009-12-22 | 2009-12-18 | 15.333 | 101,963 | +781 | 0.04% | 1,563,386 |
| 2009-12-21 | 2009-12-17 | 15.589 | 101,182 | +3,907 | 0.04% | 1,577,312 |
| 2009-12-17 | 2009-12-15 | 15.922 | 97,275 | -1,954 | 0.03% | 1,548,776 |
| 2009-12-16 | 2009-12-14 | 15.973 | 99,229 | +3,907 | 0.03% | 1,584,967 |
| 2009-12-14 | 2009-12-10 | 15.691 | 95,322 | -1,953 | 0.03% | 1,495,721 |
| 2009-12-11 | 2009-12-09 | 15.819 | 97,275 | +6,250 | 0.03% | 1,538,816 |
| 2009-12-10 | 2009-12-08 | 16.203 | 91,025 | +7,814 | 0.03% | 1,474,896 |
| 2009-12-09 | 2009-12-07 | 16.024 | 83,211 | +3,516 | 0.03% | 1,333,374 |
| 2009-12-08 | 2009-12-04 | 15.870 | 79,695 | +3,906 | 0.03% | 1,264,794 |
| 2009-12-07 | 2009-12-03 | 16.152 | 75,789 | -3,906 | 0.03% | 1,224,144 |
| 2009-12-04 | 2009-12-02 | 15.691 | 79,695 | -1,563 | 0.03% | 1,250,514 |
| 2009-12-03 | 2009-12-01 | 15.614 | 81,258 | -3,516 | 0.03% | 1,268,799 |
| 2009-12-02 | 2009-11-30 | 15.128 | 84,774 | +3,516 | 0.03% | 1,282,470 |
| 2009-11-30 | 2009-11-26 | 15.998 | 81,258 | +3,125 | 0.03% | 1,299,999 |
| 2009-11-27 | 2009-11-25 | 16.152 | 78,133 | +1,563 | 0.03% | 1,262,004 |
| 2009-11-26 | 2009-11-24 | 16.178 | 76,570 | +1,953 | 0.03% | 1,238,719 |
| 2009-11-24 | 2009-11-20 | 16.382 | 74,617 | +3,907 | 0.03% | 1,222,404 |
| 2009-11-23 | 2009-11-19 | 16.715 | 70,710 | +1,953 | 0.02% | 1,181,928 |
| 2009-11-20 | 2009-11-18 | 16.843 | 68,757 | +1,954 | 0.02% | 1,158,083 |
| 2009-11-18 | 2009-11-16 | 17.150 | 66,803 | +18,361 | 0.02% | 1,145,692 |
| 2009-11-17 | 2009-11-13 | 16.894 | 48,442 | -1,954 | 0.02% | 818,395 |
| 2009-11-16 | 2009-11-12 | 16.587 | 50,396 | -1,562 | 0.02% | 835,926 |
| 2009-11-13 | 2009-11-11 | 16.331 | 51,958 | -782 | 0.02% | 848,536 |
| 2009-11-12 | 2009-11-10 | 16.638 | 52,740 | +1,563 | 0.02% | 877,507 |
| 2009-11-11 | 2009-11-09 | 16.741 | 51,177 | -7,423 | 0.02% | 856,741 |
| 2009-11-10 | 2009-11-06 | 16.434 | 58,600 | +3,907 | 0.02% | 963,007 |
| 2009-11-09 | 2009-11-05 | 16.536 | 54,693 | -3,125 | 0.02% | 904,401 |
| 2009-11-06 | 2009-11-04 | 15.998 | 57,818 | +5,860 | 0.02% | 924,996 |
| 2009-11-04 | 2009-11-02 | 16.126 | 51,958 | -1,954 | 0.02% | 837,896 |
| 2009-11-03 | 2009-10-30 | 16.178 | 53,912 | +6,251 | 0.02% | 872,167 |
| 2009-10-30 | 2009-10-28 | 16.306 | 47,661 | -3,125 | 0.02% | 777,140 |
| 2009-10-28 | 2009-10-23 | 16.971 | 50,786 | -4,298 | 0.02% | 861,895 |
| 2009-10-23 | 2009-10-21 | 16.690 | 55,084 | +782 | 0.02% | 919,327 |
| 2009-10-22 | 2009-10-20 | 16.946 | 54,302 | +10,157 | 0.02% | 920,176 |
| 2009-10-21 | 2009-10-19 | 15.666 | 44,145 | +7,423 | 0.02% | 691,560 |
| 2009-10-13 | 2009-10-09 | 15.461 | 36,722 | -4,298 | 0.01% | 567,754 |
| 2009-10-09 | 2009-10-07 | 15.128 | 41,020 | -1,562 | 0.01% | 620,555 |
| 2009-10-08 | 2009-10-06 | 15.077 | 42,582 | +1,562 | 0.01% | 642,005 |
| 2009-10-05 | 2009-09-30 | 15.000 | 41,020 | -3,906 | 0.01% | 615,305 |
| 2009-09-22 | 2009-09-18 | 15.614 | 44,926 | -1,954 | 0.02% | 701,495 |
| 2009-09-21 | 2009-09-17 | 15.768 | 46,880 | +6,642 | 0.02% | 739,206 |
| 2009-09-18 | 2009-09-16 | 15.742 | 40,238 | +7,813 | 0.01% | 633,444 |
| 2009-09-16 | 2009-09-14 | 15.870 | 32,425 | +1,953 | 0.01% | 514,599 |
| 2009-09-15 | 2009-09-11 | 15.742 | 30,472 | +782 | 0.01% | 479,704 |
| 2009-09-14 | 2009-09-10 | 15.435 | 29,690 | +5,860 | 0.01% | 458,273 |
| 2009-09-11 | 2009-09-09 | 15.512 | 23,830 | -1,954 | 0.01% | 369,652 |
| 2009-09-08 | 2009-09-04 | 16.502 | 25,784 | -2,344 | 0.01% | 425,480 |
| 2009-09-07 | 2009-09-03 | 16.079 | 28,128 | +524 | 0.01% | 452,259 |
| 2009-09-02 | 2009-08-31 | 15.523 | 27,604 | +2,647 | 0.01% | 428,504 |
| 2009-08-28 | 2009-08-26 | 16.211 | 24,957 | -5,673 | 0.01% | 404,573 |
| 2009-08-27 | 2009-08-25 | 15.867 | 30,630 | -3,025 | 0.01% | 486,007 |
| 2009-08-25 | 2009-08-21 | 15.682 | 33,655 | -5,672 | 0.01% | 527,775 |
| 2009-08-24 | 2009-08-20 | 15.761 | 39,327 | -3,781 | 0.01% | 619,843 |
| 2009-08-21 | 2009-08-19 | 15.629 | 43,108 | +3,025 | 0.02% | 673,736 |
| 2009-08-20 | 2009-08-18 | 15.735 | 40,083 | -378 | 0.01% | 630,698 |
| 2009-08-19 | 2009-08-17 | 15.179 | 40,461 | -7,563 | 0.01% | 614,176 |
| 2009-08-17 | 2009-08-13 | 16.105 | 48,024 | -10,210 | 0.02% | 773,429 |
| 2009-08-14 | 2009-08-12 | 15.655 | 58,234 | +8,697 | 0.02% | 911,681 |
| 2009-08-13 | 2009-08-11 | 16.211 | 49,537 | +757 | 0.02% | 803,036 |
| 2009-08-12 | 2009-08-10 | 16.528 | 48,780 | -6,429 | 0.02% | 806,244 |
| 2009-08-11 | 2009-08-07 | 16.131 | 55,209 | +7,941 | 0.02% | 890,603 |
| 2009-08-10 | 2009-08-06 | 16.634 | 47,268 | +12,857 | 0.02% | 786,253 |
| 2009-08-07 | 2009-08-05 | 16.607 | 34,411 | +3,781 | 0.01% | 571,481 |
| 2009-08-06 | 2009-08-04 | 16.872 | 30,630 | -11,722 | 0.01% | 516,788 |
| 2009-08-05 | 2009-08-03 | 16.264 | 42,352 | +11,722 | 0.02% | 688,801 |
| 2009-08-04 | 2009-07-31 | 16.317 | 30,630 | -12,856 | 0.01% | 499,778 |
| 2009-08-03 | 2009-07-30 | 16.158 | 43,486 | +3,781 | 0.02% | 702,644 |
| 2009-07-31 | 2009-07-29 | 15.735 | 39,705 | +15,126 | 0.01% | 624,751 |
| 2009-07-29 | 2009-07-27 | 16.290 | 24,579 | -8,698 | 0.01% | 400,396 |
| 2009-07-28 | 2009-07-24 | 15.603 | 33,277 | +10,967 | 0.01% | 519,207 |
| 2009-07-23 | 2009-07-21 | 15.603 | 22,310 | +1,890 | 0.01% | 348,094 |
| 2009-07-22 | 2009-07-20 | 15.523 | 20,420 | -378 | 0.01% | 316,985 |
| 2009-07-16 | 2009-07-14 | 15.153 | 20,798 | -1,512 | 0.01% | 315,153 |
| 2009-07-15 | 2009-07-13 | 15.047 | 22,310 | +1,512 | 0.01% | 335,704 |
| 2009-07-13 | 2009-07-09 | 15.338 | 20,798 | -1,512 | 0.01% | 319,003 |
| 2009-07-10 | 2009-07-08 | 15.285 | 22,310 | +3,025 | 0.01% | 341,014 |
| 2009-07-08 | 2009-07-06 | 16.105 | 19,285 | -4,538 | 0.01% | 310,586 |
| 2009-07-06 | 2009-07-02 | 15.550 | 23,823 | +1,513 | 0.01% | 370,440 |
| 2009-07-03 | 2009-06-30 | 15.285 | 22,310 | +4,537 | 0.01% | 341,014 |
| 2009-07-02 | 2009-06-29 | 15.867 | 17,773 | -1,890 | 0.01% | 282,005 |
| 2009-06-29 | 2009-06-25 | 15.735 | 19,663 | -379 | 0.01% | 309,394 |
| 2009-06-26 | 2009-06-24 | 15.893 | 20,042 | -3,781 | 0.01% | 318,537 |
| 2009-06-24 | 2009-06-22 | 16.026 | 23,823 | +2,269 | 0.01% | 381,780 |
| 2009-06-19 | 2009-06-17 | 15.603 | 21,554 | -1,891 | 0.01% | 336,298 |
| 2009-06-08 | 2009-06-04 | 16.026 | 23,445 | -1,891 | 0.01% | 375,723 |
| 2009-06-05 | 2009-06-03 | 16.740 | 25,336 | +1,891 | 0.01% | 424,118 |
| 2009-06-01 | 2009-05-27 | 14.809 | 23,445 | -5,294 | 0.01% | 347,202 |
| 2009-05-26 | 2009-05-22 | 13.937 | 28,739 | -1,134 | 0.01% | 400,522 |
| 2009-05-21 | 2009-05-19 | 14.545 | 29,873 | -757 | 0.01% | 434,496 |
| 2009-05-19 | 2009-05-15 | 14.545 | 30,630 | +7,563 | 0.01% | 445,507 |
| 2009-05-18 | 2009-05-14 | 12.826 | 23,067 | +378 | 0.01% | 295,854 |
| 2009-05-15 | 2009-05-13 | 13.905 | 22,689 | -2,647 | 0.01% | 315,501 |
| 2009-05-14 | 2009-05-12 | 12.859 | 25,336 | -1,901 | 0.01% | 325,799 |
| 2009-05-11 | 2009-05-07 | 11.703 | 27,237 | +3,631 | 0.01% | 318,744 |
| 2009-05-08 | 2009-05-06 | 11.840 | 23,606 | -15,616 | 0.01% | 279,502 |
| 2009-05-07 | 2009-05-05 | 10.766 | 39,222 | -21,064 | 0.01% | 422,280 |
| 2009-05-06 | 2009-05-04 | 10.464 | 60,286 | +727 | 0.02% | 630,804 |
| 2009-05-05 | 2009-04-30 | 10.106 | 59,559 | -2,179 | 0.02% | 601,877 |
| 2009-05-04 | 2009-04-29 | 10.023 | 61,738 | +9,079 | 0.02% | 618,797 |
| 2009-04-30 | 2009-04-28 | 9.748 | 52,659 | -1,816 | 0.02% | 513,299 |
| 2009-04-29 | 2009-04-27 | 9.940 | 54,475 | -363 | 0.02% | 541,500 |
| 2009-04-27 | 2009-04-23 | 10.464 | 54,838 | +3,632 | 0.02% | 573,799 |
| 2009-04-23 | 2009-04-21 | 10.491 | 51,206 | +4,358 | 0.02% | 537,205 |
| 2009-04-22 | 2009-04-20 | 10.601 | 46,848 | -2,906 | 0.02% | 496,645 |
| 2009-04-21 | 2009-04-17 | 10.188 | 49,754 | +14,164 | 0.02% | 506,902 |
| 2009-04-20 | 2009-04-16 | 10.271 | 35,590 | -7,264 | 0.01% | 365,537 |
| 2009-04-17 | 2009-04-15 | 9.995 | 42,854 | -15,979 | 0.02% | 428,344 |
| 2009-04-16 | 2009-04-14 | 9.830 | 58,833 | -7,990 | 0.02% | 578,340 |
| 2009-04-14 | 2009-04-08 | 9.527 | 66,823 | +5,811 | 0.02% | 636,643 |
| 2009-04-09 | 2009-04-07 | 9.775 | 61,012 | +4,358 | 0.02% | 596,400 |
| 2009-04-08 | 2009-04-06 | 9.665 | 56,654 | +11,985 | 0.02% | 547,560 |
| 2009-04-07 | 2009-04-03 | 9.582 | 44,669 | +13,074 | 0.02% | 428,035 |
| 2009-04-06 | 2009-04-02 | 9.913 | 31,595 | -3,632 | 0.01% | 313,195 |
| 2009-04-03 | 2009-04-01 | 9.307 | 35,227 | +3,632 | 0.01% | 327,859 |
| 2009-04-02 | 2009-03-31 | 8.701 | 31,595 | +363 | 0.01% | 274,916 |
| 2009-04-01 | 2009-03-30 | 9.279 | 31,232 | -3,269 | 0.01% | 289,817 |
| 2009-03-31 | 2009-03-27 | 9.472 | 34,501 | +7,264 | 0.01% | 326,802 |
| 2009-03-30 | 2009-03-26 | 9.224 | 27,237 | -1,816 | 0.01% | 251,246 |
| 2009-03-27 | 2009-03-25 | 9.004 | 29,053 | +1,816 | 0.01% | 261,597 |
| 2009-03-05 | 2009-03-03 | 7.490 | 27,237 | -6,901 | 0.01% | 203,996 |
| 2009-03-04 | 2009-03-02 | 7.572 | 34,138 | -726 | 0.01% | 258,503 |
| 2009-02-27 | 2009-02-25 | 7.627 | 34,864 | +726 | 0.01% | 265,920 |
| 2009-02-26 | 2009-02-24 | 7.462 | 34,138 | -363 | 0.01% | 254,743 |
| 2009-02-19 | 2009-02-17 | 7.985 | 34,501 | +363 | 0.01% | 275,501 |
| 2009-02-18 | 2009-02-16 | 7.985 | 34,138 | +3,632 | 0.01% | 272,603 |
| 2009-02-17 | 2009-02-13 | 7.985 | 30,506 | +3,632 | 0.01% | 243,600 |
| 2009-01-13 | 2009-01-09 | 7.985 | 26,874 | +5,084 | 0.01% | 214,597 |
| 2009-01-12 | 2009-01-08 | 7.958 | 21,790 | +2,179 | 0.01% | 173,400 |
| 2009-01-09 | 2009-01-07 | 8.233 | 19,611 | -15,253 | 0.01% | 161,460 |
| 2009-01-08 | 2009-01-06 | 8.508 | 34,864 | -3,632 | 0.01% | 296,640 |
| 2009-01-07 | 2009-01-05 | 8.261 | 38,496 | -4,358 | 0.01% | 318,003 |
| 2009-01-06 | 2009-01-02 | 7.985 | 42,854 | +17,432 | 0.02% | 342,203 |
| 2009-01-02 | 2008-12-29 | 8.040 | 25,422 | -3,631 | 0.01% | 204,403 |
| 2008-12-23 | 2008-12-19 | 8.508 | 29,053 | +5,810 | 0.01% | 247,197 |
| 2008-12-22 | 2008-12-18 | 8.811 | 23,243 | -3,631 | 0.01% | 204,803 |
| 2008-12-19 | 2008-12-17 | 7.848 | 26,874 | -7,264 | 0.01% | 210,897 |
| 2008-12-18 | 2008-12-16 | 7.490 | 34,138 | -5,447 | 0.01% | 255,683 |
| 2008-12-15 | 2008-12-11 | 7.352 | 39,585 | -5,448 | 0.01% | 291,029 |
| 2008-12-12 | 2008-12-10 | 6.774 | 45,033 | +1,816 | 0.02% | 305,042 |
| 2008-12-11 | 2008-12-09 | 6.609 | 43,217 | +3,632 | 0.02% | 285,601 |
| 2008-12-09 | 2008-12-05 | 6.333 | 39,585 | +4,721 | 0.01% | 250,699 |
| 2008-12-08 | 2008-12-04 | 6.609 | 34,864 | +2,542 | 0.01% | 230,400 |
| 2008-12-04 | 2008-12-02 | 6.609 | 32,322 | -9,442 | 0.01% | 213,601 |
| 2008-12-02 | 2008-11-28 | 6.609 | 41,764 | -4,721 | 0.02% | 275,999 |
| 2008-11-28 | 2008-11-26 | 5.948 | 46,485 | +4,721 | 0.02% | 276,478 |
| 2008-11-19 | 2008-11-17 | 6.884 | 41,764 | -4,358 | 0.02% | 287,499 |
| 2008-11-17 | 2008-11-13 | 7.159 | 46,122 | +7,263 | 0.02% | 330,199 |
| 2008-11-14 | 2008-11-12 | 7.380 | 38,859 | -7,263 | 0.01% | 286,761 |
| 2008-11-12 | 2008-11-10 | 7.380 | 46,122 | +7,263 | 0.02% | 340,359 |
| 2008-11-11 | 2008-11-07 | 6.746 | 38,859 | -3,631 | 0.01% | 262,151 |
| 2008-11-07 | 2008-11-05 | 6.829 | 42,490 | +2,905 | 0.02% | 290,157 |
| 2008-11-06 | 2008-11-04 | 6.251 | 39,585 | +14,527 | 0.01% | 247,429 |
| 2008-11-03 | 2008-10-30 | 5.727 | 25,058 | +363 | 0.01% | 143,517 |
| 2008-10-27 | 2008-10-23 | 5.893 | 24,695 | -3,632 | 0.01% | 145,518 |
| 2008-10-21 | 2008-10-17 | 5.975 | 28,327 | -6,174 | 0.01% | 169,260 |
| 2008-10-20 | 2008-10-16 | 5.617 | 34,501 | +9,806 | 0.01% | 193,801 |
| 2008-10-17 | 2008-10-15 | 6.278 | 24,695 | -3,632 | 0.01% | 155,038 |
| 2008-10-16 | 2008-10-14 | 7.435 | 28,327 | +3,632 | 0.01% | 210,600 |
| 2008-10-15 | 2008-10-13 | 7.435 | 24,695 | +4,358 | 0.01% | 183,598 |
| 2008-10-14 | 2008-10-10 | 7.104 | 20,337 | -3,632 | 0.01% | 144,478 |
| 2008-10-09 | 2008-10-06 | 9.224 | 23,969 | +8,353 | 0.01% | 221,100 |
| 2008-10-08 | 2008-10-03 | 10.491 | 15,616 | -100,597 | 0.01% | 163,828 |
| 2008-10-06 | 2008-10-02 | 11.235 | 116,213 | +2,179 | 0.04% | 1,305,597 |
| 2008-09-22 | 2008-09-18 | 13.705 | 114,034 | +5 | 0.04% | 1,562,872 |
| 2008-09-09 | 2008-09-05 | 16.986 | 114,029 | +3,597 | 0.04% | 1,936,862 |
| 2008-09-02 | 2008-08-29 | 16.958 | 110,432 | -1,799 | 0.04% | 1,872,695 |
| 2008-08-29 | 2008-08-27 | 16.263 | 112,231 | -5,755 | 0.04% | 1,825,202 |
| 2008-08-27 | 2008-08-25 | 17.931 | 117,986 | +10,431 | 0.04% | 2,115,595 |
| 2008-08-11 | 2008-08-07 | 21.684 | 107,555 | -719 | 0.04% | 2,332,209 |
| 2008-08-08 | 2008-08-05 | 21.628 | 108,274 | -1,799 | 0.04% | 2,341,780 |
| 2008-08-01 | 2008-07-30 | 21.406 | 110,073 | +1,799 | 0.04% | 2,356,209 |
| 2008-07-17 | 2008-07-15 | 22.212 | 108,274 | -1,799 | 0.04% | 2,404,990 |
| 2008-07-15 | 2008-07-11 | 22.212 | 110,073 | -3,237 | 0.04% | 2,444,949 |
| 2008-06-24 | 2008-06-20 | 23.685 | 113,310 | +1,799 | 0.04% | 2,683,800 |
| 2008-06-04 | 2008-06-02 | 24.464 | 111,511 | -1,080 | 0.04% | 2,727,989 |
| 2008-06-03 | 2008-05-30 | 23.908 | 112,591 | +720 | 0.04% | 2,691,810 |
| 2008-05-30 | 2008-05-28 | 24.909 | 111,871 | -720 | 0.04% | 2,786,556 |
| 2008-05-27 | 2008-05-23 | 25.020 | 112,591 | -719 | 0.04% | 2,817,010 |
| 2008-05-20 | 2008-05-16 | 27.214 | 113,310 | +3,347 | 0.04% | 3,083,576 |
| 2008-05-13 | 2008-05-08 | 26.698 | 109,963 | -1,397 | 0.04% | 2,935,792 |
| 2008-05-06 | 2008-05-02 | 26.755 | 111,360 | -698 | 0.04% | 2,979,469 |
| 2008-05-05 | 2008-04-30 | 26.440 | 112,058 | -2,094 | 0.04% | 2,962,834 |
| 2008-04-29 | 2008-04-25 | 25.781 | 114,152 | +698 | 0.04% | 2,942,990 |
| 2008-04-25 | 2008-04-23 | 24.406 | 113,454 | +3,491 | 0.04% | 2,768,995 |
| 2008-04-18 | 2008-04-16 | 24.320 | 109,963 | -1,746 | 0.04% | 2,674,342 |
| 2008-04-17 | 2008-04-15 | 23.805 | 111,709 | -3,840 | 0.04% | 2,659,206 |
| 2008-04-16 | 2008-04-14 | 23.633 | 115,549 | +5,935 | 0.04% | 2,730,756 |
| 2008-04-15 | 2008-04-11 | 24.922 | 109,614 | +698 | 0.04% | 2,731,795 |
| 2008-04-11 | 2008-04-09 | 25.781 | 108,916 | -3,142 | 0.04% | 2,807,999 |
| 2008-04-10 | 2008-04-08 | 25.781 | 112,058 | +349 | 0.04% | 2,889,004 |
| 2008-04-09 | 2008-04-07 | 25.753 | 111,709 | +698 | 0.04% | 2,876,806 |
| 2008-04-08 | 2008-04-03 | 25.724 | 111,011 | +1,746 | 0.04% | 2,855,651 |
| 2008-04-07 | 2008-04-02 | 25.867 | 109,265 | +1,047 | 0.04% | 2,826,387 |
| 2008-04-03 | 2008-04-01 | 25.581 | 108,218 | -698 | 0.04% | 2,768,304 |
| 2008-04-02 | 2008-03-31 | 25.065 | 108,916 | +1,047 | 0.04% | 2,729,999 |
| 2008-03-31 | 2008-03-27 | 24.263 | 107,869 | -698 | 0.04% | 2,617,236 |
| 2008-03-27 | 2008-03-25 | 22.888 | 108,567 | +698 | 0.04% | 2,484,891 |
| 2008-03-18 | 2008-03-14 | 27.185 | 107,869 | +1,047 | 0.04% | 2,932,416 |
| 2008-03-13 | 2008-03-11 | 27.214 | 106,822 | +1,746 | 0.04% | 2,907,014 |
| 2008-03-10 | 2008-03-06 | 28.359 | 105,076 | -698 | 0.04% | 2,979,899 |
| 2008-03-07 | 2008-03-05 | 28.646 | 105,774 | +1,396 | 0.04% | 3,029,993 |
| 2008-02-28 | 2008-02-26 | 29.333 | 104,378 | -1,745 | 0.04% | 3,061,764 |
| 2008-02-13 | 2008-02-11 | 26.870 | 106,123 | +1,396 | 0.04% | 2,851,511 |
| 2008-02-12 | 2008-02-06 | 27.500 | 104,727 | +349 | 0.04% | 2,880,001 |
| 2008-02-01 | 2008-01-30 | 27.099 | 104,378 | +1,746 | 0.04% | 2,828,543 |
| 2008-01-31 | 2008-01-29 | 28.044 | 102,632 | -350 | 0.04% | 2,878,248 |
| 2008-01-30 | 2008-01-28 | 29.104 | 102,982 | -3,141 | 0.04% | 2,997,214 |
| 2008-01-23 | 2008-01-21 | 33.974 | 106,123 | -1,048 | 0.04% | 3,605,429 |
| 2008-01-22 | 2008-01-18 | 34.318 | 107,171 | -1,745 | 0.04% | 3,677,874 |
| 2008-01-18 | 2008-01-16 | 34.261 | 108,916 | -3,491 | 0.04% | 3,731,519 |
| 2008-01-16 | 2008-01-14 | 34.375 | 112,407 | +349 | 0.04% | 3,864,002 |
| 2008-01-15 | 2008-01-11 | 35.807 | 112,058 | +349 | 0.04% | 4,012,505 |
| 2008-01-14 | 2008-01-10 | 36.438 | 111,709 | -698 | 0.04% | 4,070,409 |
| 2008-01-10 | 2008-01-08 | 36.151 | 112,407 | +698 | 0.04% | 4,063,642 |
| 2008-01-08 | 2008-01-04 | 38.214 | 111,709 | -349 | 0.04% | 4,268,809 |
| 2008-01-07 | 2008-01-03 | 37.526 | 112,058 | -698 | 0.04% | 4,205,106 |
| 2008-01-02 | 2007-12-27 | 37.182 | 112,756 | -698 | 0.04% | 4,192,539 |
| 2007-12-28 | 2007-12-24 | 36.609 | 113,454 | -698 | 0.04% | 4,153,492 |
| 2007-12-27 | 2007-12-20 | 34.891 | 114,152 | -349 | 0.04% | 3,982,846 |
| 2007-12-21 | 2007-12-19 | 35.063 | 114,501 | -1,397 | 0.04% | 4,014,703 |
| 2007-12-20 | 2007-12-18 | 36.323 | 115,898 | +1,746 | 0.04% | 4,209,766 |
| 2007-12-19 | 2007-12-17 | 36.781 | 114,152 | -699 | 0.04% | 4,198,666 |
| 2007-12-13 | 2007-12-11 | 39.245 | 114,851 | +2,095 | 0.04% | 4,507,317 |
| 2007-12-07 | 2007-12-05 | 40.677 | 112,756 | +1,745 | 0.04% | 4,586,599 |
| 2007-12-03 | 2007-11-29 | 41.995 | 111,011 | -1,745 | 0.04% | 4,661,898 |
| 2007-11-30 | 2007-11-28 | 39.990 | 112,756 | -698 | 0.04% | 4,509,079 |
| 2007-11-28 | 2007-11-26 | 40.391 | 113,454 | +349 | 0.04% | 4,582,492 |
| 2007-11-26 | 2007-11-22 | 40.677 | 113,105 | +349 | 0.04% | 4,600,795 |
| 2007-11-23 | 2007-11-21 | 41.766 | 112,756 | +2,793 | 0.04% | 4,709,339 |
| 2007-11-20 | 2007-11-16 | 42.912 | 109,963 | -349 | 0.04% | 4,718,687 |
| 2007-11-16 | 2007-11-14 | 43.943 | 110,312 | -1,048 | 0.04% | 4,847,422 |
| 2007-11-15 | 2007-11-13 | 42.396 | 111,360 | +1,746 | 0.04% | 4,721,214 |
| 2007-11-13 | 2007-11-09 | 44.172 | 109,614 | -698 | 0.04% | 4,841,870 |
| 2007-11-09 | 2007-11-07 | 43.828 | 110,312 | +349 | 0.04% | 4,834,782 |
| 2007-11-08 | 2007-11-06 | 44.401 | 109,963 | -1,746 | 0.04% | 4,882,486 |
| 2007-11-07 | 2007-11-05 | 43.943 | 111,709 | +1,746 | 0.04% | 4,908,811 |
| 2007-11-02 | 2007-10-31 | 44.630 | 109,963 | +1,396 | 0.04% | 4,907,686 |
| 2007-10-29 | 2007-10-25 | 42.912 | 108,567 | +349 | 0.04% | 4,658,782 |
| 2007-10-26 | 2007-10-24 | 42.568 | 108,218 | -1,745 | 0.04% | 4,606,606 |
| 2007-10-25 | 2007-10-23 | 42.109 | 109,963 | +1,745 | 0.04% | 4,630,487 |
| 2007-10-22 | 2007-10-17 | 44.401 | 108,218 | -1,745 | 0.04% | 4,805,006 |
| 2007-10-18 | 2007-10-16 | 44.917 | 109,963 | -1,048 | 0.04% | 4,939,186 |
| 2007-10-17 | 2007-10-15 | 45.432 | 111,011 | +1,746 | 0.04% | 5,043,499 |
| 2007-10-15 | 2007-10-11 | 46.979 | 109,265 | +3,491 | 0.04% | 5,133,194 |
| 2007-10-11 | 2007-10-09 | 46.865 | 105,774 | -349 | 0.04% | 4,957,069 |
| 2007-10-10 | 2007-10-08 | 46.693 | 106,123 | -1,746 | 0.04% | 4,955,185 |
| 2007-10-09 | 2007-10-05 | 46.979 | 107,869 | +1,746 | 0.04% | 5,067,611 |
| 2007-10-08 | 2007-10-04 | 46.693 | 106,123 | -2,444 | 0.04% | 4,955,185 |
| 2007-10-05 | 2007-10-03 | 45.833 | 108,567 | -1,745 | 0.04% | 4,976,002 |
| 2007-10-02 | 2007-09-27 | 45.948 | 110,312 | -2,095 | 0.04% | 5,068,622 |
| 2007-09-28 | 2007-09-25 | 43.771 | 112,407 | -1,047 | 0.04% | 4,920,163 |
| 2007-09-24 | 2007-09-20 | 43.026 | 113,454 | +4,887 | 0.04% | 4,881,491 |
| 2007-09-14 | 2007-09-12 | 41.250 | 108,567 | -3,491 | 0.04% | 4,478,402 |
| 2007-09-11 | 2007-09-07 | 41.766 | 112,058 | -1,396 | 0.04% | 4,680,186 |
| 2007-09-10 | 2007-09-06 | 40.964 | 113,454 | +1,396 | 0.04% | 4,647,491 |
| 2007-09-07 | 2007-09-05 | 41.880 | 112,058 | +1,746 | 0.04% | 4,693,026 |
| 2007-09-04 | 2007-08-31 | 40.563 | 110,312 | +349 | 0.04% | 4,474,544 |
| 2007-09-03 | 2007-08-30 | 40.964 | 109,963 | -6,982 | 0.04% | 4,504,487 |
| 2007-08-31 | 2007-08-29 | 40.976 | 116,945 | +4,189 | 0.04% | 4,791,892 |
| 2007-08-30 | 2007-08-28 | 43.190 | 112,756 | +552 | 0.04% | 4,869,988 |
| 2007-08-29 | 2007-08-27 | 43.424 | 112,204 | +7,892 | 0.04% | 4,872,307 |
| 2007-08-28 | 2007-08-24 | 41.209 | 104,312 | +1,030 | 0.04% | 4,298,567 |
| 2007-08-27 | 2007-08-23 | 39.926 | 103,282 | +343 | 0.04% | 4,123,683 |
| 2007-08-24 | 2007-08-22 | 39.052 | 102,939 | -1,373 | 0.04% | 4,019,988 |
| 2007-08-23 | 2007-08-21 | 38.936 | 104,312 | +2,402 | 0.04% | 4,061,447 |
| 2007-08-22 | 2007-08-20 | 37.945 | 101,910 | +2,745 | 0.04% | 3,866,943 |
| 2007-08-21 | 2007-08-17 | 35.438 | 99,165 | +343 | 0.04% | 3,514,245 |
| 2007-08-20 | 2007-08-16 | 37.945 | 98,822 | -1,372 | 0.04% | 3,749,770 |
| 2007-08-17 | 2007-08-15 | 40.917 | 100,194 | +1,372 | 0.04% | 4,099,670 |
| 2007-08-15 | 2007-08-13 | 43.016 | 98,822 | -343 | 0.04% | 4,250,892 |
| 2007-08-14 | 2007-08-10 | 43.190 | 99,165 | -686 | 0.04% | 4,282,986 |
| 2007-08-13 | 2007-08-09 | 44.881 | 99,851 | +1,716 | 0.04% | 4,481,394 |
| 2007-08-10 | 2007-08-08 | 44.881 | 98,135 | +2,745 | 0.04% | 4,404,379 |
| 2007-08-09 | 2007-08-07 | 44.298 | 95,390 | -4,118 | 0.04% | 4,225,581 |
| 2007-08-06 | 2007-08-02 | 45.172 | 99,508 | +5,490 | 0.04% | 4,495,000 |
| 2007-08-03 | 2007-08-01 | 46.338 | 94,018 | +1,716 | 0.04% | 4,356,605 |
| 2007-08-02 | 2007-07-31 | 48.378 | 92,302 | -1,716 | 0.04% | 4,465,388 |
| 2007-08-01 | 2007-07-30 | 46.688 | 94,018 | +1,716 | 0.04% | 4,389,485 |
| 2007-07-31 | 2007-07-27 | 47.912 | 92,302 | +1,715 | 0.04% | 4,422,348 |
| 2007-07-30 | 2007-07-26 | 49.136 | 90,587 | -2,745 | 0.04% | 4,451,060 |
| 2007-07-27 | 2007-07-25 | 49.311 | 93,332 | +3,089 | 0.04% | 4,602,258 |
| 2007-07-26 | 2007-07-24 | 49.835 | 90,243 | +1,029 | 0.04% | 4,497,277 |
| 2007-07-25 | 2007-07-23 | 48.320 | 89,214 | +686 | 0.03% | 4,310,797 |
| 2007-07-24 | 2007-07-20 | 47.737 | 88,528 | -2,402 | 0.03% | 4,226,049 |
| 2007-07-23 | 2007-07-19 | 46.629 | 90,930 | +1,716 | 0.04% | 4,240,013 |
| 2007-07-13 | 2007-07-11 | 46.688 | 89,214 | -1,716 | 0.03% | 4,165,197 |
| 2007-07-09 | 2007-07-05 | 44.706 | 90,930 | +2,745 | 0.04% | 4,065,113 |
| 2007-07-04 | 2007-06-29 | 44.240 | 88,185 | +1,373 | 0.03% | 3,901,275 |
| 2007-06-28 | 2007-06-26 | 44.240 | 86,812 | +3,431 | 0.03% | 3,840,534 |
| 2007-06-27 | 2007-06-25 | 44.356 | 83,381 | +3,088 | 0.03% | 3,698,467 |
| 2007-06-26 | 2007-06-22 | 44.356 | 80,293 | 0.03% | 3,561,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy