History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-10-13 | 2025-10-09 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-10-10 | 2025-10-08 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-10-03 | 2025-09-30 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-10-02 | 2025-09-29 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-09-26 | 2025-09-24 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-09-25 | 2025-09-23 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-09-24 | 2025-09-22 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-09-23 | 2025-09-19 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-09-22 | 2025-09-18 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-09-19 | 2025-09-17 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-09-17 | 2025-09-15 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-09-16 | 2025-09-12 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-09-12 | 2025-09-10 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-09-11 | 2025-09-09 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-09-10 | 2025-09-08 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-09-09 | 2025-09-05 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-09-08 | 2025-09-04 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-09-04 | 2025-09-02 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-09-02 | 2025-08-29 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-09-01 | 2025-08-28 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-08-29 | 2025-08-27 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-08-28 | 2025-08-26 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-08-27 | 2025-08-25 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-08-26 | 2025-08-22 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-08-25 | 2025-08-21 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-08-22 | 2025-08-20 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-08-21 | 2025-08-19 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-08-18 | 2025-08-14 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-08-15 | 2025-08-13 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-14 | 2025-08-12 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-08-13 | 2025-08-11 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-12 | 2025-08-08 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-08-11 | 2025-08-07 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-08-08 | 2025-08-06 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-08-07 | 2025-08-05 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-06 | 2025-08-04 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-08-05 | 2025-08-01 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-08-04 | 2025-07-31 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-07-28 | 2025-07-24 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-07-25 | 2025-07-23 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-07-24 | 2025-07-22 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-23 | 2025-07-21 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-07-22 | 2025-07-18 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-07-21 | 2025-07-17 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-07-18 | 2025-07-16 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-07-17 | 2025-07-15 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-16 | 2025-07-14 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-15 | 2025-07-11 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-07-14 | 2025-07-10 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-07-11 | 2025-07-09 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-07-10 | 2025-07-08 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-09 | 2025-07-07 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-08 | 2025-07-04 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-07 | 2025-07-03 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-04 | 2025-07-02 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-07-03 | 2025-06-30 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-06-30 | 2025-06-26 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-27 | 2025-06-25 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-25 | 2025-06-23 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-24 | 2025-06-20 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-23 | 2025-06-19 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-20 | 2025-06-18 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-19 | 2025-06-17 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-18 | 2025-06-16 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-06-17 | 2025-06-13 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-16 | 2025-06-12 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-13 | 2025-06-11 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-12 | 2025-06-10 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-11 | 2025-06-09 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-10 | 2025-06-06 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-06-09 | 2025-06-05 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-06-06 | 2025-06-04 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-05 | 2025-06-03 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-04 | 2025-06-02 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-02 | 2025-05-29 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-30 | 2025-05-28 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-05-29 | 2025-05-27 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-05-28 | 2025-05-26 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-05-27 | 2025-05-23 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-26 | 2025-05-22 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-05-23 | 2025-05-21 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-22 | 2025-05-20 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-21 | 2025-05-19 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-19 | 2025-05-15 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-16 | 2025-05-14 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-15 | 2025-05-13 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-05-14 | 2025-05-12 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-05-13 | 2025-05-09 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-05-12 | 2025-05-08 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-05-09 | 2025-05-07 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-05-08 | 2025-05-06 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-04-28 | 2025-04-24 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-04-25 | 2025-04-23 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-04-24 | 2025-04-22 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-04-23 | 2025-04-17 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-04-22 | 2025-04-16 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-04-17 | 2025-04-15 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-04-16 | 2025-04-14 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-04-15 | 2025-04-11 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-04-14 | 2025-04-10 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-04-11 | 2025-04-09 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-04-10 | 2025-04-08 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-04-09 | 2025-04-07 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-04-08 | 2025-04-03 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-04-02 | 2025-03-31 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-04-01 | 2025-03-28 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-03-31 | 2025-03-27 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-03-28 | 2025-03-26 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-03-26 | 2025-03-24 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-03-25 | 2025-03-21 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-03-24 | 2025-03-20 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-03-21 | 2025-03-19 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-03-20 | 2025-03-18 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-03-19 | 2025-03-17 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-03-18 | 2025-03-14 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-03-17 | 2025-03-13 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-03-14 | 2025-03-12 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-03-13 | 2025-03-11 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-03-12 | 2025-03-10 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-03-11 | 2025-03-07 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-03-10 | 2025-03-06 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-03-07 | 2025-03-05 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-03-06 | 2025-03-04 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-03-05 | 2025-03-03 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-03-04 | 2025-02-28 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-03-03 | 2025-02-27 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-02-28 | 2025-02-26 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-02-27 | 2025-02-25 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-02-26 | 2025-02-24 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-02-25 | 2025-02-21 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-02-24 | 2025-02-20 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-21 | 2025-02-19 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-02-20 | 2025-02-18 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-02-19 | 2025-02-17 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-02-18 | 2025-02-14 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-02-17 | 2025-02-13 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-02-14 | 2025-02-12 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-02-13 | 2025-02-11 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-02-12 | 2025-02-10 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-11 | 2025-02-07 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-02-10 | 2025-02-06 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-07 | 2025-02-05 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-06 | 2025-02-04 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-02-05 | 2025-02-03 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-02-04 | 2025-01-28 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-02-03 | 2025-01-24 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-01-27 | 2025-01-23 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-01-24 | 2025-01-22 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-01-23 | 2025-01-21 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-22 | 2025-01-20 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-21 | 2025-01-17 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-20 | 2025-01-16 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-16 | 2025-01-14 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-01-15 | 2025-01-13 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-01-14 | 2025-01-10 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-13 | 2025-01-09 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-10 | 2025-01-08 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-01-09 | 2025-01-07 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-01-08 | 2025-01-06 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-01-07 | 2025-01-03 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-01-06 | 2025-01-02 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-01-03 | 2024-12-31 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-01-02 | 2024-12-27 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-12-30 | 2024-12-24 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-12-27 | 2024-12-20 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-12-23 | 2024-12-19 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-12-20 | 2024-12-18 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2024-12-19 | 2024-12-17 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-12-18 | 2024-12-16 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-12-17 | 2024-12-13 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-12-16 | 2024-12-12 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-12-12 | 2024-12-10 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-12-11 | 2024-12-09 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2024-12-10 | 2024-12-06 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2024-12-09 | 2024-12-05 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-12-06 | 2024-12-04 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-12-04 | 2024-12-02 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-11-29 | 2024-11-27 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2024-11-28 | 2024-11-26 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2024-11-27 | 2024-11-25 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2024-11-26 | 2024-11-22 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-11-25 | 2024-11-21 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2024-11-22 | 2024-11-20 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2024-11-21 | 2024-11-19 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2024-11-19 | 2024-11-15 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2024-11-18 | 2024-11-14 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2024-11-15 | 2024-11-13 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2024-11-12 | 2024-11-08 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2024-11-11 | 2024-11-07 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2024-11-08 | 2024-11-06 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-11-07 | 2024-11-05 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-11-06 | 2024-11-04 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2024-11-05 | 2024-11-01 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2024-11-04 | 2024-10-31 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-11-01 | 2024-10-30 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-10-31 | 2024-10-29 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2024-10-30 | 2024-10-28 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2024-10-29 | 2024-10-25 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2024-10-28 | 2024-10-24 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2024-10-24 | 2024-10-22 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2024-10-23 | 2024-10-21 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2024-10-22 | 2024-10-18 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2024-10-21 | 2024-10-17 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2024-10-17 | 2024-10-15 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-10-16 | 2024-10-14 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2024-10-15 | 2024-10-10 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2024-10-14 | 2024-10-09 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-10-10 | 2024-10-08 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2024-10-09 | 2024-10-07 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2024-10-08 | 2024-10-04 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2024-10-07 | 2024-10-03 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2024-10-04 | 2024-10-02 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2024-10-03 | 2024-09-30 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2024-10-02 | 2024-09-27 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2024-09-30 | 2024-09-26 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-09-27 | 2024-09-25 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-09-26 | 2024-09-24 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2024-09-25 | 2024-09-23 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-09-24 | 2024-09-20 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2024-09-23 | 2024-09-19 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-09-20 | 2024-09-17 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-09-17 | 2024-09-13 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-09-16 | 2024-09-12 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-09-13 | 2024-09-11 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-09-12 | 2024-09-10 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-09-11 | 2024-09-09 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-09-10 | 2024-09-05 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-09-09 | 2024-09-04 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2024-09-05 | 2024-09-03 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-09-04 | 2024-09-02 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2024-09-03 | 2024-08-30 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2024-09-02 | 2024-08-29 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2024-08-30 | 2024-08-28 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-08-29 | 2024-08-27 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2024-08-28 | 2024-08-26 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2024-08-27 | 2024-08-23 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-08-26 | 2024-08-22 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-08-23 | 2024-08-21 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2024-08-22 | 2024-08-20 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2024-08-21 | 2024-08-19 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-08-20 | 2024-08-16 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2024-08-19 | 2024-08-15 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-08-16 | 2024-08-14 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-08-15 | 2024-08-13 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2024-08-14 | 2024-08-12 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2024-08-13 | 2024-08-09 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-12 | 2024-08-08 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-09 | 2024-08-07 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-08-08 | 2024-08-06 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-08-07 | 2024-08-05 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-08-05 | 2024-08-01 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-08-02 | 2024-07-31 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-08-01 | 2024-07-30 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-07-31 | 2024-07-29 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-07-30 | 2024-07-26 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-07-29 | 2024-07-25 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-07-26 | 2024-07-24 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-07-25 | 2024-07-23 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-07-24 | 2024-07-22 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2024-07-23 | 2024-07-19 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2024-07-22 | 2024-07-18 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2024-07-19 | 2024-07-17 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-07-18 | 2024-07-16 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2024-07-17 | 2024-07-15 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-07-16 | 2024-07-12 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2024-07-15 | 2024-07-11 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-07-12 | 2024-07-10 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-07-11 | 2024-07-09 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2024-07-10 | 2024-07-08 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-07-09 | 2024-07-05 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2024-07-08 | 2024-07-04 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-07-05 | 2024-07-03 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-07-04 | 2024-07-02 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-07-03 | 2024-06-28 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-07-02 | 2024-06-27 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-06-28 | 2024-06-26 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-06-27 | 2024-06-25 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2024-06-26 | 2024-06-24 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-06-25 | 2024-06-21 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2024-06-24 | 2024-06-20 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-06-21 | 2024-06-19 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2024-06-20 | 2024-06-18 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-06-19 | 2024-06-17 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-06-18 | 2024-06-14 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-06-17 | 2024-06-13 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-06-14 | 2024-06-12 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-06-13 | 2024-06-11 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-06-12 | 2024-06-07 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-06-11 | 2024-06-06 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-06-07 | 2024-06-05 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-06-05 | 2024-06-03 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-06-04 | 2024-05-31 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-06-03 | 2024-05-30 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-05-31 | 2024-05-29 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2024-05-30 | 2024-05-28 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2024-05-29 | 2024-05-27 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2024-05-28 | 2024-05-24 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2024-05-27 | 2024-05-23 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2024-05-24 | 2024-05-22 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2024-05-23 | 2024-05-21 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2024-05-22 | 2024-05-20 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2024-05-21 | 2024-05-17 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2024-05-20 | 2024-05-16 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2024-05-17 | 2024-05-14 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-05-16 | 2024-05-13 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-05-14 | 2024-05-10 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2024-05-13 | 2024-05-09 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-05-10 | 2024-05-08 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-05-09 | 2024-05-07 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-05-08 | 2024-05-06 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-05-07 | 2024-05-03 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2024-05-06 | 2024-05-02 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2024-05-03 | 2024-04-30 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-05-02 | 2024-04-29 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-04-30 | 2024-04-26 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2024-04-29 | 2024-04-25 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-04-26 | 2024-04-24 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-04-25 | 2024-04-23 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2024-04-24 | 2024-04-22 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2024-04-23 | 2024-04-19 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-04-22 | 2024-04-18 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2024-04-19 | 2024-04-17 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2024-04-18 | 2024-04-16 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-04-17 | 2024-04-15 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-04-16 | 2024-04-12 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-04-15 | 2024-04-11 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-04-12 | 2024-04-10 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-04-11 | 2024-04-09 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-04-10 | 2024-04-08 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-04-08 | 2024-04-03 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2024-04-05 | 2024-04-02 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2024-04-03 | 2024-03-28 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2024-04-02 | 2024-03-27 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2024-03-28 | 2024-03-26 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2024-03-27 | 2024-03-25 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2024-03-26 | 2024-03-22 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2024-03-25 | 2024-03-21 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-03-22 | 2024-03-20 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2024-03-21 | 2024-03-19 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2024-03-20 | 2024-03-18 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2024-03-19 | 2024-03-15 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2024-03-18 | 2024-03-14 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2024-03-15 | 2024-03-13 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2024-03-14 | 2024-03-12 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2024-03-13 | 2024-03-11 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2024-03-12 | 2024-03-08 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2024-03-11 | 2024-03-07 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2024-03-08 | 2024-03-06 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2024-03-07 | 2024-03-05 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2024-03-06 | 2024-03-04 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2024-03-05 | 2024-03-01 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2024-03-04 | 2024-02-29 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2024-03-01 | 2024-02-28 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2024-02-29 | 2024-02-27 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2024-02-28 | 2024-02-26 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2024-02-27 | 2024-02-23 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2024-02-26 | 2024-02-22 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2024-02-23 | 2024-02-21 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2024-02-22 | 2024-02-20 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2024-02-21 | 2024-02-19 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2024-02-20 | 2024-02-16 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2024-02-19 | 2024-02-15 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2024-02-16 | 2024-02-14 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2024-02-15 | 2024-02-09 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2024-02-14 | 2024-02-07 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2024-02-08 | 2024-02-06 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2024-02-07 | 2024-02-05 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2024-02-06 | 2024-02-02 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2024-02-05 | 2024-02-01 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2024-02-02 | 2024-01-31 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2024-02-01 | 2024-01-30 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2024-01-31 | 2024-01-29 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2024-01-30 | 2024-01-26 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2024-01-29 | 2024-01-25 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2024-01-26 | 2024-01-24 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2024-01-25 | 2024-01-23 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2024-01-24 | 2024-01-22 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2024-01-23 | 2024-01-19 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2024-01-22 | 2024-01-18 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2024-01-19 | 2024-01-17 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2024-01-18 | 2024-01-16 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2024-01-17 | 2024-01-15 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2024-01-16 | 2024-01-12 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2024-01-15 | 2024-01-11 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2024-01-12 | 2024-01-10 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2024-01-11 | 2024-01-09 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2024-01-10 | 2024-01-08 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2024-01-09 | 2024-01-05 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2024-01-08 | 2024-01-04 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2024-01-05 | 2024-01-03 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2024-01-04 | 2024-01-02 | 1.540 | 11,000 | +0 | 0.00% | 16,940 |
| 2024-01-03 | 2023-12-29 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2024-01-02 | 2023-12-28 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-12-29 | 2023-12-27 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2023-12-28 | 2023-12-22 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2023-12-27 | 2023-12-21 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-12-22 | 2023-12-20 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-12-21 | 2023-12-19 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-12-20 | 2023-12-18 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2023-12-19 | 2023-12-15 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-12-18 | 2023-12-14 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2023-12-15 | 2023-12-13 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2023-12-14 | 2023-12-12 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2023-12-13 | 2023-12-11 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2023-12-12 | 2023-12-08 | 1.490 | 11,000 | +0 | 0.00% | 16,390 |
| 2023-12-11 | 2023-12-07 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2023-12-08 | 2023-12-06 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2023-12-07 | 2023-12-05 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2023-12-06 | 2023-12-04 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2023-12-05 | 2023-12-01 | 1.680 | 11,000 | +0 | 0.00% | 18,480 |
| 2023-12-04 | 2023-11-30 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2023-12-01 | 2023-11-29 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2023-11-30 | 2023-11-28 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2023-11-29 | 2023-11-27 | 1.740 | 11,000 | +0 | 0.00% | 19,140 |
| 2023-11-28 | 2023-11-24 | 1.830 | 11,000 | +0 | 0.00% | 20,130 |
| 2023-11-27 | 2023-11-23 | 1.900 | 11,000 | +0 | 0.00% | 20,900 |
| 2023-11-24 | 2023-11-22 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2023-11-23 | 2023-11-21 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2023-11-22 | 2023-11-20 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-11-21 | 2023-11-17 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-11-20 | 2023-11-16 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-11-17 | 2023-11-15 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2023-11-16 | 2023-11-14 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-11-15 | 2023-11-13 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2023-11-14 | 2023-11-10 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2023-11-13 | 2023-11-09 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2023-11-10 | 2023-11-08 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2023-11-09 | 2023-11-07 | 1.550 | 11,000 | +0 | 0.00% | 17,050 |
| 2023-11-08 | 2023-11-06 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2023-11-07 | 2023-11-03 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-11-06 | 2023-11-02 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-11-02 | 2023-10-31 | 1.520 | 11,000 | +0 | 0.00% | 16,720 |
| 2023-11-01 | 2023-10-30 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2023-10-31 | 2023-10-27 | 1.510 | 11,000 | +0 | 0.00% | 16,610 |
| 2023-10-30 | 2023-10-26 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2023-10-27 | 2023-10-25 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2023-10-26 | 2023-10-24 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2023-10-25 | 2023-10-20 | 1.620 | 11,000 | +0 | 0.00% | 17,820 |
| 2023-10-24 | 2023-10-19 | 1.640 | 11,000 | +0 | 0.00% | 18,040 |
| 2023-10-20 | 2023-10-18 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2023-10-19 | 2023-10-17 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2023-10-18 | 2023-10-16 | 1.690 | 11,000 | +0 | 0.00% | 18,590 |
| 2023-10-17 | 2023-10-13 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2023-10-16 | 2023-10-12 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2023-10-13 | 2023-10-11 | 1.700 | 11,000 | +0 | 0.00% | 18,700 |
| 2023-10-12 | 2023-10-10 | 1.650 | 11,000 | +6,000 | 0.00% | 18,150 |
| 2022-05-24 | 2022-05-20 | 6.487 | 5,000 | +159 | 0.00% | 32,433 |
| 2022-03-25 | 2022-03-23 | 7.365 | 4,841 | -2,904 | 0.00% | 35,652 |
| 2022-03-22 | 2022-03-18 | 8.057 | 7,745 | +968 | 0.00% | 62,398 |
| 2022-02-18 | 2022-02-16 | 8.428 | 6,777 | +968 | 0.00% | 57,119 |
| 2022-01-07 | 2022-01-05 | 7.468 | 5,809 | +968 | 0.00% | 43,381 |
| 2021-09-01 | 2021-08-30 | 9.351 | 4,841 | +82 | 0.00% | 45,270 |
| 2021-06-07 | 2021-06-03 | 10.633 | 4,759 | -4,758 | 0.00% | 50,604 |
| 2021-05-28 | 2021-05-26 | 11.912 | 9,517 | +484 | 0.00% | 113,371 |
| 2021-05-06 | 2021-05-04 | 12.311 | 9,033 | +4,517 | 0.00% | 111,205 |
| 2020-09-01 | 2020-08-28 | 11.810 | 4,516 | +87 | 0.00% | 53,332 |
| 2020-06-12 | 2020-06-10 | 12.352 | 4,429 | -2,657 | 0.00% | 54,705 |
| 2020-05-26 | 2020-05-22 | 13.899 | 7,086 | +547 | 0.00% | 98,486 |
| 2020-01-21 | 2020-01-17 | 18.866 | 6,539 | +2,452 | 0.00% | 123,364 |
| 2019-12-11 | 2019-12-09 | 17.912 | 4,087 | -4,086 | 0.00% | 73,205 |
| 2019-09-02 | 2019-08-29 | 17.385 | 8,173 | +177 | 0.00% | 142,085 |
| 2019-05-23 | 2019-05-21 | 22.462 | 7,996 | +410 | 0.00% | 179,610 |
| 2018-11-21 | 2018-11-19 | 16.821 | 7,586 | -2,276 | 0.00% | 127,600 |
| 2018-11-19 | 2018-11-15 | 16.320 | 9,862 | +2,276 | 0.00% | 160,944 |
| 2018-08-31 | 2018-08-29 | 19.578 | 7,586 | +159 | 0.00% | 148,516 |
| 2018-07-11 | 2018-07-09 | 18.204 | 7,427 | -2,971 | 0.00% | 135,203 |
| 2018-05-24 | 2018-05-21 | 22.369 | 10,398 | +509 | 0.00% | 232,591 |
| 2018-05-10 | 2018-05-08 | 21.180 | 9,889 | +707 | 0.00% | 209,445 |
| 2018-03-05 | 2018-03-01 | 21.491 | 9,182 | -1,413 | 0.00% | 197,331 |
| 2018-02-08 | 2018-02-06 | 20.160 | 10,595 | +3,532 | 0.00% | 213,598 |
| 2018-01-24 | 2018-01-22 | 22.057 | 7,063 | -2,119 | 0.00% | 155,791 |
| 2018-01-22 | 2018-01-18 | 19.707 | 9,182 | +2,119 | 0.00% | 180,951 |
| 2017-09-11 | 2017-09-07 | 17.272 | 7,063 | -707 | 0.00% | 121,993 |
| 2017-09-01 | 2017-08-30 | 14.594 | 7,770 | +112 | 0.00% | 113,399 |
| 2017-05-23 | 2017-05-19 | 17.518 | 7,658 | +362 | 0.00% | 134,153 |
| 2017-05-16 | 2017-05-12 | 17.337 | 7,296 | +663 | 0.00% | 126,492 |
| 2017-04-13 | 2017-04-11 | 15.709 | 6,633 | -6,633 | 0.00% | 104,197 |
| 2017-04-07 | 2017-04-05 | 13.824 | 13,266 | +6,633 | 0.00% | 183,396 |
| 2016-09-02 | 2016-08-31 | 10.239 | 6,633 | +129 | 0.00% | 67,918 |
| 2016-05-24 | 2016-05-20 | 10.369 | 6,504 | +351 | 0.00% | 67,440 |
| 2015-09-04 | 2015-09-01 | 11.319 | 6,153 | +119 | 0.00% | 69,648 |
| 2015-05-29 | 2015-05-27 | 12.662 | 6,034 | -3,017 | 0.00% | 76,401 |
| 2015-05-19 | 2015-05-15 | 14.138 | 9,051 | +500 | 0.00% | 127,967 |
| 2015-04-16 | 2015-04-14 | 13.595 | 8,551 | +2,850 | 0.00% | 116,248 |
| 2014-08-29 | 2014-08-27 | 12.705 | 5,701 | +105 | 0.00% | 72,431 |
| 2014-05-14 | 2014-05-12 | 13.585 | 5,596 | +311 | 0.00% | 76,020 |
| 2013-08-29 | 2013-08-27 | 14.713 | 5,285 | +126 | 0.00% | 77,756 |
| 2013-05-13 | 2013-05-09 | 14.900 | 5,159 | +206 | 0.00% | 76,869 |
| 2012-08-28 | 2012-08-24 | 10.751 | 4,953 | +153 | 0.00% | 53,248 |
| 2012-05-18 | 2012-05-16 | 11.026 | 4,800 | +229 | 0.00% | 52,923 |
| 2011-11-28 | 2011-11-24 | 9.188 | 4,571 | -3,657 | 0.00% | 41,998 |
| 2011-10-13 | 2011-10-11 | 8.991 | 8,228 | +3,657 | 0.00% | 73,979 |
| 2011-08-30 | 2011-08-26 | 12.054 | 4,571 | +191 | 0.00% | 55,098 |
| 2011-05-17 | 2011-05-13 | 16.162 | 4,380 | +148 | 0.00% | 70,789 |
| 2010-08-30 | 2010-08-26 | 15.919 | 4,232 | +130 | 0.00% | 67,370 |
| 2010-05-13 | 2010-05-11 | 16.126 | 4,102 | +195 | 0.00% | 66,151 |
| 2009-12-14 | 2009-12-10 | 15.691 | 3,907 | -1,172 | 0.00% | 61,306 |
| 2009-12-04 | 2009-12-02 | 15.691 | 5,079 | +1,172 | 0.00% | 79,696 |
| 2009-11-23 | 2009-11-19 | 16.715 | 3,907 | -39,066 | 0.00% | 65,306 |
| 2009-11-20 | 2009-11-18 | 16.843 | 42,973 | -54,693 | 0.01% | 723,800 |
| 2009-11-03 | 2009-10-30 | 16.178 | 97,666 | -23,440 | 0.03% | 1,580,001 |
| 2009-10-19 | 2009-10-15 | 15.614 | 121,106 | -9,766 | 0.04% | 1,891,004 |
| 2009-09-07 | 2009-09-03 | 16.079 | 130,872 | +4,194 | 0.05% | 2,104,238 |
| 2009-08-21 | 2009-08-19 | 15.629 | 126,678 | -27,982 | 0.05% | 1,979,854 |
| 2009-07-08 | 2009-07-06 | 16.105 | 154,660 | -1,891 | 0.06% | 2,490,806 |
| 2009-06-09 | 2009-06-05 | 16.052 | 156,551 | +1,891 | 0.06% | 2,512,980 |
| 2009-05-14 | 2009-05-12 | 12.859 | 154,660 | +6,125 | 0.06% | 1,988,791 |
| 2009-04-21 | 2009-04-17 | 10.188 | 148,535 | -3,632 | 0.06% | 1,513,299 |
| 2009-04-07 | 2009-04-03 | 9.582 | 152,167 | +3,632 | 0.06% | 1,458,122 |
| 2009-01-12 | 2009-01-08 | 7.958 | 148,535 | -9,442 | 0.06% | 1,182,009 |
| 2008-12-22 | 2008-12-18 | 8.811 | 157,977 | +9,442 | 0.06% | 1,391,996 |
| 2008-09-22 | 2008-09-18 | 13.705 | 148,535 | +1,412 | 0.05% | 2,035,720 |
| 2008-09-18 | 2008-09-16 | 15.429 | 147,123 | -10,792 | 0.05% | 2,269,947 |
| 2008-08-27 | 2008-08-25 | 17.931 | 157,915 | -18,345 | 0.06% | 2,831,557 |
| 2008-07-28 | 2008-07-24 | 21.962 | 176,260 | -3,597 | 0.07% | 3,870,999 |
| 2008-07-25 | 2008-07-23 | 21.962 | 179,857 | -43,166 | 0.07% | 3,949,996 |
| 2008-07-16 | 2008-07-14 | 22.156 | 223,023 | -2,518 | 0.08% | 4,941,402 |
| 2008-07-08 | 2008-07-04 | 22.796 | 225,541 | -7,914 | 0.08% | 5,141,402 |
| 2008-07-07 | 2008-07-03 | 22.907 | 233,455 | -17,985 | 0.09% | 5,347,769 |
| 2008-07-04 | 2008-07-02 | 23.380 | 251,440 | -5,756 | 0.09% | 5,878,582 |
| 2008-05-20 | 2008-05-16 | 27.214 | 257,196 | +7,597 | 0.09% | 6,999,235 |
| 2008-03-26 | 2008-03-20 | 24.435 | 249,599 | +20,945 | 0.09% | 6,098,944 |
| 2008-01-25 | 2008-01-23 | 29.448 | 228,654 | +3,491 | 0.09% | 6,733,404 |
| 2008-01-24 | 2008-01-22 | 30.938 | 225,163 | -3,491 | 0.09% | 6,966,001 |
| 2008-01-18 | 2008-01-16 | 34.261 | 228,654 | +5,236 | 0.09% | 7,833,805 |
| 2008-01-16 | 2008-01-14 | 34.375 | 223,418 | +3,491 | 0.09% | 7,680,017 |
| 2008-01-11 | 2008-01-09 | 36.667 | 219,927 | +3,491 | 0.08% | 8,064,014 |
| 2008-01-07 | 2008-01-03 | 37.526 | 216,436 | +6,982 | 0.08% | 8,122,010 |
| 2007-12-06 | 2007-12-04 | 41.479 | 209,454 | +6,982 | 0.08% | 8,688,003 |
| 2007-11-30 | 2007-11-28 | 39.990 | 202,472 | +6,982 | 0.08% | 8,096,795 |
| 2007-11-26 | 2007-11-22 | 40.677 | 195,490 | +2,094 | 0.07% | 7,951,987 |
| 2007-11-23 | 2007-11-21 | 41.766 | 193,396 | +3,491 | 0.07% | 8,077,329 |
| 2007-11-20 | 2007-11-16 | 42.912 | 189,905 | +16,058 | 0.07% | 8,149,125 |
| 2007-11-19 | 2007-11-15 | 43.599 | 173,847 | +3,491 | 0.07% | 7,579,571 |
| 2007-11-06 | 2007-11-02 | 44.917 | 170,356 | +6,982 | 0.06% | 7,651,846 |
| 2007-11-05 | 2007-11-01 | 45.776 | 163,374 | +13,964 | 0.06% | 7,478,637 |
| 2007-11-02 | 2007-10-31 | 44.630 | 149,410 | +17,454 | 0.06% | 6,668,219 |
| 2007-09-25 | 2007-09-21 | 43.370 | 131,956 | -6,982 | 0.05% | 5,722,921 |
| 2007-09-13 | 2007-09-11 | 40.964 | 138,938 | -3,491 | 0.05% | 5,691,409 |
| 2007-08-30 | 2007-08-28 | 43.190 | 142,429 | +2,432 | 0.05% | 6,151,580 |
| 2007-08-02 | 2007-07-31 | 48.378 | 139,997 | -3,432 | 0.05% | 6,772,778 |
| 2007-07-31 | 2007-07-27 | 47.912 | 143,429 | +3,432 | 0.06% | 6,871,931 |
| 2007-07-30 | 2007-07-26 | 49.136 | 139,997 | +3,431 | 0.05% | 6,878,858 |
| 2007-07-26 | 2007-07-24 | 49.835 | 136,566 | -3,431 | 0.05% | 6,805,793 |
| 2007-07-19 | 2007-07-17 | 47.037 | 139,997 | -2,059 | 0.05% | 6,585,099 |
| 2007-07-13 | 2007-07-11 | 46.688 | 142,056 | +8,578 | 0.06% | 6,632,269 |
| 2007-06-26 | 2007-06-22 | 44.356 | 133,478 | 0.05% | 5,920,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy