History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 1,323,000 +0 0.18% 939,330
2025-10-13 2025-10-09 0.710 1,323,000 +0 0.18% 939,330
2025-10-10 2025-10-08 0.720 1,323,000 +0 0.18% 952,560
2025-10-09 2025-10-06 0.720 1,323,000 +0 0.18% 952,560
2025-10-08 2025-10-03 0.720 1,323,000 +0 0.18% 952,560
2025-10-06 2025-10-02 0.730 1,323,000 +0 0.18% 965,790
2025-10-03 2025-09-30 0.740 1,323,000 +0 0.18% 979,020
2025-10-02 2025-09-29 0.760 1,323,000 +0 0.18% 1,005,480
2025-09-30 2025-09-26 0.720 1,323,000 +0 0.18% 952,560
2025-09-29 2025-09-25 0.730 1,323,000 +0 0.18% 965,790
2025-09-26 2025-09-24 0.710 1,323,000 +0 0.18% 939,330
2025-09-25 2025-09-23 0.710 1,323,000 +0 0.18% 939,330
2025-09-24 2025-09-22 0.710 1,323,000 +0 0.18% 939,330
2025-09-23 2025-09-19 0.710 1,323,000 +0 0.18% 939,330
2025-09-22 2025-09-18 0.710 1,323,000 -3,000 0.18% 939,330
2025-08-20 2025-08-18 0.700 1,326,000 +17,000 0.18% 928,200
2025-07-24 2025-07-22 0.860 1,309,000 -1,000 0.17% 1,125,740
2025-06-06 2025-06-04 0.840 1,310,000 -453,000 0.17% 1,100,400
2025-04-17 2025-04-15 0.810 1,763,000 -21,000 0.24% 1,428,030
2025-04-16 2025-04-14 0.830 1,784,000 -10,000 0.24% 1,480,720
2024-12-04 2024-12-02 1.200 1,794,000 -15,000 0.24% 2,152,800
2024-11-06 2024-11-04 1.240 1,809,000 +3,000 0.24% 2,243,160
2024-10-09 2024-10-07 1.570 1,806,000 +45,000 0.24% 2,835,420
2024-10-07 2024-10-03 1.550 1,761,000 +220,000 0.24% 2,729,550
2024-10-04 2024-10-02 1.860 1,541,000 +172,000 0.21% 2,866,260
2024-10-03 2024-09-30 1.320 1,369,000 +50,000 0.18% 1,807,080
2024-09-30 2024-09-26 1.060 1,319,000 +123,000 0.18% 1,398,140
2024-09-25 2024-09-23 0.850 1,196,000 +8,000 0.16% 1,016,600
2024-09-23 2024-09-19 0.840 1,188,000 +100,000 0.16% 997,920
2024-05-21 2024-05-17 1.530 1,088,000 +100,000 0.15% 1,664,640
2024-05-20 2024-05-16 1.340 988,000 +20,000 0.13% 1,323,920
2024-05-03 2024-04-30 1.200 968,000 +1,000 0.13% 1,161,600
2024-05-02 2024-04-29 1.210 967,000 +10,000 0.13% 1,170,070
2024-04-29 2024-04-25 1.070 957,000 +1,000 0.13% 1,023,990
2024-04-19 2024-04-17 1.030 956,000 -69,000 0.13% 984,680
2024-03-14 2024-03-12 1.380 1,025,000 +30,000 0.14% 1,414,500
2024-02-23 2024-02-21 1.430 995,000 +2,000 0.13% 1,422,850
2023-12-15 2023-12-13 1.430 993,000 +2,000 0.13% 1,419,990
2023-11-30 2023-11-28 1.700 991,000 +7,000 0.13% 1,684,700
2023-11-20 2023-11-16 1.510 984,000 +35,000 0.13% 1,485,840
2023-11-07 2023-11-03 1.510 949,000 -40,000 0.13% 1,432,990
2023-10-26 2023-10-24 1.580 989,000 +60,000 0.13% 1,562,620
2023-10-18 2023-10-16 1.690 929,000 -21,000 0.12% 1,570,010
2023-10-16 2023-10-12 1.720 950,000 -27,000 0.13% 1,634,000
2023-10-12 2023-10-10 1.650 977,000 -90,000 0.13% 1,612,050
2023-10-04 2023-09-29 1.770 1,067,000 +68,000 0.14% 1,888,590
2023-09-26 2023-09-22 1.860 999,000 -70,000 0.13% 1,858,140
2023-09-22 2023-09-20 1.760 1,069,000 +111,000 0.14% 1,881,440
2023-09-21 2023-09-19 1.760 958,000 +70,000 0.13% 1,686,080
2023-09-20 2023-09-18 1.770 888,000 +30,000 0.12% 1,571,760
2023-09-19 2023-09-15 1.870 858,000 +20,000 0.11% 1,604,460
2023-09-15 2023-09-13 2.070 838,000 +53,000 0.11% 1,734,660
2023-09-12 2023-09-07 2.110 785,000 +20,000 0.10% 1,656,350
2023-09-11 2023-09-06 2.190 765,000 +183,000 0.10% 1,675,350
2023-09-07 2023-09-05 1.980 582,000 +23,000 0.08% 1,152,360
2023-09-04 2023-08-30 1.930 559,000 +68,000 0.07% 1,078,870
2023-08-31 2023-08-29 2.000 491,000 +170,000 0.07% 982,000
2023-08-25 2023-08-23 1.930 321,000 +50,000 0.04% 619,530
2023-07-12 2023-07-10 2.850 271,000 -20,000 0.04% 772,350
2023-06-23 2023-06-20 2.900 291,000 +30,000 0.04% 843,900
2023-06-09 2023-06-07 2.890 261,000 +6,000 0.03% 754,290
2023-06-06 2023-06-02 2.840 255,000 +20,000 0.03% 724,200
2023-04-04 2023-03-31 3.090 235,000 -60,000 0.03% 726,150
2023-03-29 2023-03-27 3.140 295,000 +30,000 0.04% 926,300
2023-03-06 2023-03-02 3.880 265,000 +30,000 0.04% 1,028,200
2023-02-20 2023-02-16 4.150 235,000 -10,000 0.03% 975,250
2022-09-30 2022-09-28 2.720 245,000 +1,000 0.03% 666,400
2022-07-26 2022-07-22 4.480 244,000 +125,000 0.03% 1,093,120
2022-05-24 2022-05-20 6.487 119,000 +3,790 0.02% 771,903
2022-05-16 2022-05-12 6.332 115,210 -77,452 0.02% 729,469
2021-12-07 2021-12-03 7.416 192,662 -29,045 0.03% 1,428,817
2021-11-26 2021-11-24 7.891 221,707 +968 0.03% 1,749,560
2021-10-27 2021-10-25 8.325 220,739 +1,936 0.03% 1,837,681
2021-10-25 2021-10-21 8.284 218,803 -4,840 0.03% 1,812,524
2021-10-15 2021-10-11 8.212 223,643 -968 0.03% 1,836,447
2021-09-01 2021-08-30 9.351 224,611 +3,811 0.03% 2,100,437
2021-08-24 2021-08-20 9.236 220,800 +4,758 0.03% 2,039,278
2021-08-11 2021-08-09 9.688 216,042 -19,986 0.03% 2,092,944
2021-08-06 2021-08-04 9.761 236,028 +4,759 0.03% 2,303,922
2021-08-03 2021-07-30 9.509 231,269 -9,517 0.03% 2,199,148
2021-08-02 2021-07-29 9.562 240,786 -22,842 0.03% 2,302,296
2021-06-09 2021-06-07 10.507 263,628 +2,855 0.04% 2,770,002
2021-06-08 2021-06-04 10.570 260,773 +952 0.04% 2,756,444
2021-05-28 2021-05-26 11.912 259,821 +13,232 0.04% 3,095,102
2021-05-13 2021-05-11 11.912 246,589 -3,613 0.04% 2,937,477
2021-05-05 2021-05-03 11.802 250,202 -27,098 0.04% 2,952,816
2021-04-21 2021-04-19 11.602 277,300 +27,098 0.04% 3,217,360
2021-04-09 2021-04-07 11.226 250,202 +1,806 0.04% 2,808,776
2021-04-07 2021-03-31 11.270 248,396 +1,807 0.04% 2,799,502
2021-04-01 2021-03-30 11.381 246,589 +9,032 0.04% 2,806,437
2021-03-03 2021-03-01 11.846 237,557 -9,032 0.04% 2,814,103
2021-02-25 2021-02-23 11.691 246,589 -6,323 0.04% 2,882,877
2021-02-22 2021-02-18 11.115 252,912 -3,613 0.04% 2,811,199
2020-09-01 2020-08-28 11.810 256,525 +4,981 0.04% 3,029,463
2020-08-05 2020-08-03 11.629 251,544 -24,800 0.04% 2,925,199
2020-07-28 2020-07-24 11.855 276,344 +2,657 0.04% 3,275,998
2020-07-07 2020-07-03 12.893 273,687 -7,971 0.04% 3,528,780
2020-07-06 2020-07-02 12.532 281,658 -8,858 0.04% 3,529,794
2020-06-29 2020-06-24 11.877 290,516 +4,429 0.04% 3,450,564
2020-06-17 2020-06-15 11.810 286,087 -1,772 0.04% 3,378,579
2020-06-15 2020-06-11 11.990 287,859 +2,658 0.04% 3,451,506
2020-06-12 2020-06-10 12.352 285,201 -886 0.04% 3,522,676
2020-06-11 2020-06-09 12.623 286,087 +2,657 0.04% 3,611,139
2020-06-08 2020-06-04 11.990 283,430 +5,314 0.04% 3,398,401
2020-05-28 2020-05-26 12.035 278,116 +8,858 0.04% 3,347,245
2020-05-26 2020-05-22 13.899 269,258 +23,236 0.04% 3,742,315
2020-03-30 2020-03-26 13.532 246,022 +40,868 0.04% 3,329,067
2020-03-27 2020-03-25 13.213 205,154 +7,356 0.03% 2,710,798
2020-03-23 2020-03-19 11.574 197,798 -24,520 0.03% 2,289,320
2020-02-26 2020-02-24 16.419 222,318 -8,174 0.04% 3,650,233
2020-02-25 2020-02-21 16.908 230,492 -1,635 0.04% 3,897,241
2020-02-24 2020-02-20 17.300 232,127 -35,146 0.04% 4,015,767
2020-02-19 2020-02-17 17.202 267,273 -12,260 0.04% 4,597,628
2020-02-12 2020-02-10 16.664 279,533 -9,808 0.05% 4,658,044
2020-02-11 2020-02-07 16.615 289,341 -6,539 0.05% 4,807,321
2020-02-04 2020-01-31 16.052 295,880 +2,452 0.05% 4,749,445
2020-02-03 2020-01-30 16.076 293,428 +818 0.05% 4,717,266
2020-01-09 2020-01-07 18.548 292,610 -13,895 0.05% 5,427,274
2020-01-06 2020-01-02 19.062 306,505 +2,452 0.05% 5,842,496
2020-01-03 2019-12-31 18.474 304,053 +11,443 0.05% 5,617,197
2019-12-30 2019-12-24 18.303 292,610 +4,086 0.05% 5,355,674
2019-12-17 2019-12-13 18.205 288,524 -8,990 0.05% 5,252,648
2019-12-02 2019-11-28 17.545 297,514 -14,713 0.05% 5,219,753
2019-11-19 2019-11-15 17.129 312,227 +818 0.05% 5,348,006
2019-11-15 2019-11-13 17.178 311,409 +6,538 0.05% 5,349,235
2019-11-11 2019-11-07 18.205 304,871 +8,174 0.05% 5,550,249
2019-10-30 2019-10-28 17.251 296,697 -1,635 0.05% 5,118,299
2019-10-28 2019-10-24 17.129 298,332 +1,635 0.05% 5,110,004
2019-10-11 2019-10-09 16.027 296,697 -9,808 0.05% 4,755,299
2019-10-09 2019-10-04 16.223 306,505 +16,347 0.05% 4,972,497
2019-10-08 2019-10-03 16.052 290,158 +8,173 0.05% 4,657,596
2019-10-02 2019-09-27 16.150 281,985 +1,635 0.05% 4,554,003
2019-09-26 2019-09-24 16.076 280,350 -32,694 0.05% 4,507,018
2019-09-04 2019-09-02 16.199 313,044 -62,118 0.05% 5,070,920
2019-09-02 2019-08-29 17.385 375,162 +8,167 0.06% 6,522,084
2019-08-30 2019-08-28 17.385 366,995 -7,196 0.06% 6,380,103
2019-08-29 2019-08-27 17.610 374,191 -7,995 0.06% 6,589,443
2019-08-23 2019-08-21 18.310 382,186 -5,597 0.06% 6,997,914
2019-08-22 2019-08-20 17.860 387,783 -18,390 0.06% 6,925,796
2019-08-21 2019-08-19 19.136 406,173 -7,196 0.07% 7,772,401
2019-08-20 2019-08-16 18.335 413,369 +3,198 0.07% 7,579,222
2019-08-19 2019-08-15 17.960 410,171 +8,795 0.07% 7,366,685
2019-08-16 2019-08-14 17.985 401,376 -15,991 0.07% 7,218,767
2019-08-08 2019-08-06 18.435 417,367 +1,599 0.07% 7,694,286
2019-08-02 2019-07-31 20.236 415,768 -3,198 0.07% 8,413,609
2019-07-30 2019-07-26 20.737 418,966 +4,798 0.07% 8,687,924
2019-07-25 2019-07-23 21.212 414,168 -23,987 0.07% 8,785,270
2019-07-24 2019-07-22 21.337 438,155 -7,196 0.07% 9,348,879
2019-07-12 2019-07-10 21.237 445,351 +5,597 0.07% 9,457,859
2019-07-05 2019-07-03 21.012 439,754 +39,977 0.07% 9,239,997
2019-07-04 2019-07-02 20.737 399,777 -65,563 0.07% 8,290,010
2019-07-02 2019-06-27 20.211 465,340 -15,991 0.08% 9,405,123
2019-06-27 2019-06-25 19.811 481,331 -41,577 0.08% 9,535,682
2019-06-26 2019-06-24 20.061 522,908 -23,986 0.09% 10,490,166
2019-06-19 2019-06-17 19.511 546,894 -25,586 0.09% 10,670,395
2019-06-13 2019-06-11 20.336 572,480 -31,982 0.10% 11,642,161
2019-05-24 2019-05-22 22.647 604,462 -15,991 0.10% 13,689,275
2019-05-23 2019-05-21 22.462 620,453 +46,953 0.10% 13,936,919
2019-05-08 2019-05-06 23.385 573,500 -20,482 0.10% 13,411,437
2019-05-02 2019-04-29 23.491 593,982 -17,448 0.10% 13,953,054
2019-04-30 2019-04-26 22.990 611,430 -12,138 0.11% 14,056,640
2019-04-29 2019-04-25 23.280 623,568 +759 0.11% 14,516,530
2019-04-26 2019-04-24 23.359 622,809 -16,689 0.11% 14,548,120
2019-04-25 2019-04-23 22.779 639,498 -12,138 0.11% 14,567,037
2019-04-24 2019-04-18 23.280 651,636 -10,620 0.11% 15,169,947
2019-04-17 2019-04-15 23.728 662,256 +10,620 0.12% 15,713,998
2019-04-16 2019-04-12 23.649 651,636 -1,517 0.11% 15,410,467
2019-04-15 2019-04-11 23.412 653,153 +7,586 0.11% 15,291,362
2019-04-11 2019-04-09 23.702 645,567 +41,723 0.11% 15,300,982
2019-04-10 2019-04-08 23.148 603,844 -41,723 0.11% 13,977,759
2019-04-09 2019-04-04 22.937 645,567 -1,517 0.11% 14,807,402
2019-04-08 2019-04-03 23.385 647,084 -98,618 0.11% 15,132,217
2019-03-27 2019-03-25 22.990 745,702 -3,793 0.13% 17,143,523
2019-03-26 2019-03-22 23.227 749,495 +65,240 0.13% 17,408,563
2019-03-22 2019-03-20 22.331 684,255 +47,791 0.12% 15,279,870
2019-03-21 2019-03-19 22.357 636,464 +52,344 0.11% 14,229,446
2019-03-20 2019-03-18 22.357 584,120 +256,406 0.10% 13,059,189
2019-03-19 2019-03-15 21.803 327,714 +12,137 0.06% 7,145,272
2019-03-18 2019-03-14 21.197 315,577 +4,552 0.06% 6,689,285
2019-03-15 2019-03-13 20.749 311,025 +10,620 0.05% 6,453,396
2019-03-11 2019-03-07 20.248 300,405 -9,862 0.05% 6,082,564
2019-02-25 2019-02-21 20.380 310,267 -758 0.05% 6,323,148
2019-02-15 2019-02-13 20.142 311,025 +8,344 0.05% 6,264,796
2019-02-14 2019-02-12 19.773 302,681 -4,551 0.05% 5,985,008
2019-02-12 2019-02-08 18.587 307,232 -5,310 0.05% 5,710,496
2019-02-01 2019-01-30 18.508 312,542 +2,275 0.05% 5,784,473
2019-01-07 2019-01-03 17.822 310,267 -32,619 0.05% 5,529,687
2018-12-28 2018-12-24 17.664 342,886 -5,310 0.06% 6,056,794
2018-12-27 2018-12-20 18.165 348,196 -4,552 0.06% 6,325,011
2018-12-10 2018-12-06 17.321 352,748 -3,793 0.06% 6,110,098
2018-12-05 2018-12-03 17.796 356,541 -759 0.06% 6,344,999
2018-11-09 2018-11-07 16.557 357,300 +30,344 0.06% 5,915,765
2018-10-29 2018-10-25 15.370 326,956 +3,793 0.06% 5,025,464
2018-10-26 2018-10-24 15.660 323,163 -2,276 0.06% 5,060,884
2018-10-23 2018-10-19 15.740 325,439 +7,586 0.06% 5,122,267
2018-10-16 2018-10-12 16.240 317,853 -38,688 0.06% 5,162,087
2018-10-15 2018-10-11 16.346 356,541 +3,034 0.06% 5,827,999
2018-10-02 2018-09-27 17.611 353,507 -2,275 0.06% 6,225,766
2018-09-28 2018-09-26 17.401 355,782 +3,793 0.06% 6,190,792
2018-09-17 2018-09-13 16.530 351,989 -7,586 0.06% 5,818,552
2018-09-10 2018-09-06 17.163 359,575 -21,241 0.06% 6,171,472
2018-08-31 2018-08-29 19.578 380,816 +7,989 0.07% 7,455,485
2018-08-13 2018-08-09 19.658 372,827 -20,053 0.07% 7,329,199
2018-08-09 2018-08-07 19.039 392,880 +16,340 0.07% 7,480,069
2018-08-06 2018-08-02 19.551 376,540 -743 0.07% 7,361,631
2018-08-02 2018-07-31 20.062 377,283 -28,965 0.07% 7,569,197
2018-07-26 2018-07-24 19.174 406,248 -2,228 0.07% 7,789,284
2018-07-25 2018-07-23 18.608 408,476 -2,228 0.07% 7,601,003
2018-07-24 2018-07-20 18.662 410,704 -5,941 0.07% 7,664,582
2018-07-20 2018-07-18 18.824 416,645 +2,228 0.07% 7,842,773
2018-07-18 2018-07-16 18.743 414,417 +26,736 0.07% 7,767,354
2018-07-11 2018-07-09 18.204 387,681 +3,714 0.07% 7,057,445
2018-07-06 2018-07-04 17.127 383,967 +11,883 0.07% 6,576,235
2018-07-05 2018-07-03 17.935 372,084 +12,625 0.07% 6,673,313
2018-06-07 2018-06-05 20.870 359,459 -3,713 0.06% 7,502,005
2018-05-24 2018-05-21 22.369 363,172 +17,771 0.07% 8,123,718
2018-05-21 2018-05-17 22.114 345,401 +36,024 0.07% 7,638,182
2018-05-09 2018-05-07 21.151 309,377 -15,540 0.06% 6,543,710
2018-04-25 2018-04-23 21.010 324,917 -706 0.06% 6,826,400
2018-04-23 2018-04-19 21.944 325,623 -14,834 0.06% 7,145,493
2018-04-20 2018-04-18 21.349 340,457 -12,007 0.06% 7,268,571
2018-04-03 2018-03-28 22.057 352,464 -16,246 0.07% 7,774,413
2018-03-29 2018-03-27 22.482 368,710 +7,770 0.07% 8,289,357
2018-03-28 2018-03-26 22.850 360,940 +706 0.07% 8,247,531
2018-03-26 2018-03-22 22.907 360,234 -79,110 0.07% 8,251,799
2018-03-22 2018-03-20 23.445 439,344 -70,634 0.08% 10,300,313
2018-03-21 2018-03-19 23.558 509,978 -28,254 0.10% 12,014,070
2018-03-20 2018-03-16 23.586 538,232 -58,626 0.10% 12,694,918
2018-03-19 2018-03-15 23.360 596,858 -35,317 0.11% 13,942,491
2018-03-16 2018-03-14 23.247 632,175 -40,262 0.12% 14,695,889
2018-03-14 2018-03-12 23.388 672,437 -8,476 0.13% 15,727,042
2018-03-13 2018-03-09 23.218 680,913 -29,666 0.13% 15,809,600
2018-03-12 2018-03-08 23.133 710,579 +8,476 0.13% 16,438,032
2018-03-09 2018-03-07 22.369 702,103 -3,532 0.13% 15,705,194
2018-03-08 2018-03-06 22.397 705,635 +4,944 0.13% 15,804,181
2018-03-06 2018-03-02 21.746 700,691 +140,562 0.13% 15,237,129
2018-03-05 2018-03-01 21.491 560,129 +71,341 0.11% 12,037,748
2018-03-01 2018-02-27 20.387 488,788 -35,317 0.09% 9,964,796
2018-02-27 2018-02-23 20.698 524,105 -17,659 0.10% 10,848,035
2018-02-26 2018-02-22 20.585 541,764 -10,595 0.10% 11,152,185
2018-02-23 2018-02-21 20.698 552,359 +4,238 0.10% 11,432,842
2018-02-22 2018-02-20 20.443 548,121 +12,008 0.10% 11,205,443
2018-02-21 2018-02-15 20.302 536,113 -15,540 0.10% 10,884,059
2018-02-13 2018-02-09 18.518 551,653 +29,667 0.10% 10,215,488
2018-02-09 2018-02-07 19.877 521,986 -46,619 0.10% 10,375,556
2018-02-08 2018-02-06 20.160 568,605 -38,849 0.11% 11,463,205
2018-02-06 2018-02-02 22.595 607,454 +11,302 0.11% 13,725,611
2018-02-05 2018-02-01 22.369 596,152 +38,849 0.11% 13,335,199
2018-02-02 2018-01-31 22.794 557,303 +31,079 0.11% 12,702,894
2018-02-01 2018-01-30 22.171 526,224 -19,071 0.10% 11,666,694
2018-01-31 2018-01-29 21.236 545,295 +18,364 0.10% 11,579,990
2018-01-30 2018-01-26 21.576 526,931 -70,634 0.10% 11,369,049
2018-01-29 2018-01-25 21.434 597,565 -58,626 0.11% 12,808,446
2018-01-26 2018-01-24 21.944 656,191 -14,127 0.12% 14,399,499
2018-01-25 2018-01-23 22.567 670,318 -28,960 0.13% 15,127,063
2018-01-24 2018-01-22 22.057 699,278 +90,412 0.13% 15,424,203
2018-01-23 2018-01-19 20.075 608,866 -9,183 0.12% 12,223,156
2018-01-22 2018-01-18 19.707 618,049 +7,064 0.12% 12,180,007
2018-01-19 2018-01-17 20.019 610,985 -34,611 0.12% 12,231,096
2018-01-17 2018-01-15 19.537 645,596 +97,475 0.12% 12,613,201
2018-01-16 2018-01-12 20.104 548,121 -4,944 0.10% 11,019,203
2018-01-15 2018-01-11 20.160 553,065 -13,421 0.10% 11,149,915
2018-01-11 2018-01-09 20.104 566,486 -14,127 0.11% 11,388,406
2018-01-09 2018-01-05 19.622 580,613 +53,682 0.11% 11,392,929
2018-01-08 2018-01-04 19.962 526,931 -7,769 0.10% 10,518,608
2018-01-05 2018-01-03 19.707 534,700 +7,063 0.10% 10,537,433
2018-01-04 2018-01-02 19.679 527,637 +49,444 0.10% 10,383,301
2018-01-03 2017-12-29 19.084 478,193 -706 0.09% 9,125,959
2018-01-02 2017-12-28 18.829 478,899 +4,944 0.09% 9,017,393
2017-12-29 2017-12-27 18.801 473,955 -6,357 0.09% 8,910,880
2017-12-20 2017-12-18 18.603 480,312 -21,190 0.09% 8,935,199
2017-12-18 2017-12-14 18.093 501,502 -10,595 0.09% 9,073,794
2017-12-11 2017-12-07 16.847 512,097 -40,262 0.10% 8,627,493
2017-12-06 2017-12-04 18.008 552,359 -28,254 0.10% 9,947,042
2017-11-30 2017-11-28 18.065 580,613 -14,126 0.11% 10,488,728
2017-11-27 2017-11-23 17.980 594,739 -7,064 0.11% 10,693,393
2017-11-22 2017-11-20 17.980 601,803 -35,317 0.11% 10,820,404
2017-11-16 2017-11-14 18.433 637,120 +23,309 0.12% 11,744,043
2017-11-03 2017-11-01 18.206 613,811 +2,119 0.12% 11,175,348
2017-10-26 2017-10-24 18.206 611,692 +21,191 0.12% 11,136,768
2017-10-13 2017-10-11 18.801 590,501 -2,826 0.11% 11,102,074
2017-10-10 2017-10-06 19.566 593,327 -1,412 0.11% 11,608,806
2017-10-06 2017-10-03 18.688 594,739 -1,413 0.11% 11,114,393
2017-10-04 2017-09-29 17.810 596,152 -14,127 0.11% 10,617,519
2017-09-27 2017-09-25 17.555 610,279 +21,190 0.12% 10,713,602
2017-09-26 2017-09-22 19.651 589,089 +21,191 0.11% 11,575,927
2017-09-25 2017-09-21 20.104 567,898 +10,595 0.11% 11,416,792
2017-09-21 2017-09-19 19.198 557,303 +9,888 0.11% 10,698,835
2017-09-20 2017-09-18 19.396 547,415 +14,127 0.10% 10,617,510
2017-09-19 2017-09-15 18.716 533,288 +1,413 0.10% 9,981,106
2017-09-18 2017-09-14 18.206 531,875 +29,666 0.10% 9,683,580
2017-09-14 2017-09-12 17.697 502,209 +8,476 0.10% 8,887,506
2017-09-12 2017-09-08 16.961 493,733 +10,596 0.09% 8,374,027
2017-09-08 2017-09-06 16.253 483,137 +16,245 0.09% 7,852,313
2017-09-04 2017-08-31 14.939 466,892 -4,238 0.09% 6,975,007
2017-09-01 2017-08-30 14.594 471,130 +6,795 0.09% 6,875,897
2017-08-28 2017-08-24 14.623 464,335 +13,924 0.09% 6,790,067
2017-08-24 2017-08-21 14.652 450,411 +13,923 0.09% 6,599,394
2017-08-11 2017-08-09 14.824 436,488 +8,353 0.08% 6,470,635
2017-07-31 2017-07-27 14.594 428,135 +13,924 0.08% 6,248,407
2017-07-27 2017-07-25 14.566 414,211 -20,885 0.08% 6,033,294
2017-07-24 2017-07-20 14.709 435,096 +22,973 0.08% 6,399,999
2017-07-18 2017-07-14 14.681 412,123 +3,481 0.08% 6,050,240
2017-07-11 2017-07-07 15.025 408,642 +3,481 0.08% 6,140,017
2017-07-10 2017-07-06 14.006 405,161 -4,177 0.08% 5,674,494
2017-07-07 2017-07-05 13.891 409,338 +27,846 0.08% 5,685,955
2017-07-06 2017-07-04 13.977 381,492 +77,273 0.07% 5,332,037
2017-07-05 2017-07-03 13.761 304,219 +2,784 0.06% 4,186,458
2017-06-29 2017-06-27 13.962 301,435 -34,807 0.06% 4,208,766
2017-06-27 2017-06-23 14.451 336,242 +3,481 0.06% 4,858,977
2017-06-23 2017-06-21 14.508 332,761 -3,481 0.06% 4,827,793
2017-06-22 2017-06-20 14.422 336,242 -34,808 0.06% 4,849,317
2017-06-01 2017-05-29 15.801 371,050 -6,961 0.07% 5,863,001
2017-05-23 2017-05-19 17.518 378,011 +17,830 0.07% 6,622,012
2017-05-09 2017-05-05 16.553 360,181 -27,196 0.07% 5,962,145
2017-05-08 2017-05-04 16.945 387,377 -13,266 0.08% 6,564,165
2017-04-28 2017-04-26 17.397 400,643 -4,643 0.08% 6,970,160
2017-04-19 2017-04-13 17.488 405,286 -63,679 0.08% 7,087,596
2017-04-18 2017-04-12 17.066 468,965 +54,392 0.10% 8,003,247
2017-04-11 2017-04-07 14.955 414,573 +9,950 0.08% 6,200,005
2017-04-10 2017-04-06 14.774 404,623 -94,854 0.08% 5,978,001
2017-04-07 2017-04-05 13.824 499,477 -19,236 0.10% 6,905,008
2017-04-06 2017-04-03 13.930 518,713 +147,256 0.11% 7,225,676
2017-04-05 2017-03-31 13.568 371,457 +2,653 0.08% 5,039,999
2017-03-29 2017-03-27 13.342 368,804 -1,326 0.08% 4,920,602
2017-03-24 2017-03-22 13.704 370,130 -14,593 0.08% 5,072,214
2017-03-22 2017-03-20 13.508 384,723 -33,166 0.08% 5,196,794
2017-03-17 2017-03-15 12.799 417,889 +3,316 0.09% 5,348,697
2017-03-16 2017-03-14 12.588 414,573 -118,733 0.08% 5,218,754
2017-03-15 2017-03-13 11.910 533,306 +86,231 0.11% 6,351,597
2017-03-07 2017-03-03 11.684 447,075 +6,633 0.09% 5,223,498
2017-03-06 2017-03-02 11.895 440,442 -1,327 0.09% 5,238,960
2017-03-03 2017-03-01 11.850 441,769 +46,433 0.09% 5,234,765
2017-02-27 2017-02-23 11.638 395,336 +19,899 0.08% 4,601,114
2017-02-24 2017-02-22 11.533 375,437 -79,598 0.08% 4,329,900
2017-02-21 2017-02-17 11.262 455,035 +663 0.09% 5,124,421
2017-02-17 2017-02-15 11.307 454,372 +79,598 0.09% 5,137,504
2017-02-15 2017-02-13 11.337 374,774 -21,889 0.08% 4,248,804
2017-02-14 2017-02-10 10.779 396,663 +33,166 0.08% 4,275,699
2017-02-10 2017-02-08 10.689 363,497 +55,718 0.07% 3,885,317
2017-02-09 2017-02-07 10.523 307,779 +53,066 0.06% 3,238,723
2017-02-08 2017-02-06 10.478 254,713 +25,206 0.05% 2,668,795
2017-02-06 2017-02-02 10.448 229,507 +17,909 0.05% 2,397,776
2017-01-25 2017-01-23 9.905 211,598 +3,317 0.04% 2,095,831
2016-12-22 2016-12-20 9.618 208,281 -10,613 0.04% 2,003,317
2016-12-01 2016-11-29 9.844 218,894 -1,990 0.04% 2,154,896
2016-11-04 2016-11-02 9.965 220,884 +10,613 0.05% 2,201,127
2016-11-02 2016-10-31 9.935 210,271 -7,960 0.04% 2,089,028
2016-09-23 2016-09-21 10.010 218,231 +6,633 0.04% 2,184,560
2016-09-19 2016-09-14 9.890 211,598 +1,990 0.04% 2,092,641
2016-09-08 2016-09-06 10.071 209,608 +13,266 0.04% 2,110,881
2016-09-02 2016-08-31 10.239 196,342 +3,816 0.04% 2,010,431
2016-08-18 2016-08-16 10.378 192,526 +1,301 0.04% 1,997,997
2016-07-19 2016-07-15 9.701 191,225 -48,132 0.04% 1,855,136
2016-07-06 2016-07-04 9.455 239,357 -9,756 0.05% 2,263,200
2016-06-07 2016-06-03 9.332 249,113 +26,017 0.05% 2,324,806
2016-05-26 2016-05-24 9.394 223,096 -56,587 0.05% 2,095,727
2016-05-25 2016-05-23 10.532 279,683 -28,619 0.06% 2,945,488
2016-05-24 2016-05-20 10.369 308,302 +16,652 0.06% 3,196,783
2016-05-17 2016-05-13 10.369 291,650 +89,833 0.06% 3,024,119
2016-04-21 2016-04-19 10.450 201,817 -17,844 0.04% 2,109,040
2016-04-20 2016-04-18 10.304 219,661 -615 0.05% 2,263,385
2016-04-18 2016-04-14 10.271 220,276 -30,765 0.05% 2,262,562
2016-04-13 2016-04-11 10.093 251,041 +30,765 0.06% 2,533,684
2016-01-11 2016-01-07 10.775 220,276 -6,153 0.05% 2,373,542
2015-11-13 2015-11-11 10.808 226,429 +4,923 0.05% 2,447,202
2015-09-04 2015-09-01 11.319 221,506 +4,285 0.05% 2,507,300
2015-07-30 2015-07-28 11.618 217,221 -4,827 0.05% 2,523,596
2015-07-21 2015-07-17 11.899 222,048 +4,827 0.05% 2,642,234
2015-07-10 2015-07-08 10.706 217,221 -15,085 0.05% 2,325,596
2015-07-06 2015-07-02 12.098 232,306 -13,878 0.05% 2,810,498
2015-07-02 2015-06-29 12.281 246,184 -14,482 0.06% 3,023,278
2015-06-30 2015-06-26 12.430 260,666 -4,827 0.06% 3,240,005
2015-06-26 2015-06-24 12.446 265,493 +21,119 0.06% 3,304,403
2015-06-25 2015-06-23 12.496 244,374 +1,810 0.05% 3,053,700
2015-05-27 2015-05-22 12.479 242,564 -603 0.05% 3,027,062
2015-05-19 2015-05-15 14.138 243,167 +13,426 0.05% 3,438,006
2015-05-14 2015-05-12 14.156 229,741 -68,409 0.05% 3,252,213
2015-05-06 2015-05-04 14.366 298,150 +5,701 0.07% 4,283,370
2015-05-05 2015-04-30 13.717 292,449 +1,710 0.07% 4,011,657
2015-04-28 2015-04-24 13.577 290,739 -11,402 0.07% 3,947,400
2015-04-24 2015-04-22 13.647 302,141 +5,701 0.07% 4,123,407
2015-04-16 2015-04-14 13.595 296,440 +10,832 0.07% 4,030,004
2015-04-15 2015-04-13 13.507 285,608 +570 0.07% 3,857,696
2015-04-14 2015-04-10 12.928 285,038 -11,402 0.07% 3,684,997
2015-04-13 2015-04-09 12.875 296,440 -13,682 0.07% 3,816,803
2015-04-10 2015-04-08 12.665 310,122 +11,402 0.07% 3,927,685
2015-04-01 2015-03-30 12.525 298,720 +5,701 0.07% 3,741,359
2015-03-25 2015-03-23 12.314 293,019 +5,700 0.07% 3,608,277
2015-03-20 2015-03-18 12.121 287,319 +5,701 0.07% 3,482,646
2014-12-05 2014-12-03 11.823 281,618 -2,280 0.07% 3,329,563
2014-10-30 2014-10-28 11.858 283,898 -94,633 0.07% 3,366,479
2014-10-20 2014-10-16 11.928 378,531 -5,701 0.09% 4,515,203
2014-10-14 2014-10-10 11.911 384,232 -27,933 0.09% 4,576,466
2014-10-13 2014-10-09 11.963 412,165 -2,851 0.10% 4,930,857
2014-10-10 2014-10-08 11.963 415,016 -2,850 0.10% 4,964,964
2014-10-06 2014-09-30 12.191 417,866 -570 0.10% 5,094,350
2014-08-29 2014-08-27 12.705 418,436 +7,672 0.10% 5,316,215
2014-08-25 2014-08-21 12.776 410,764 -2,798 0.10% 5,248,103
2014-05-14 2014-05-12 13.585 413,562 +22,976 0.10% 5,618,140
2014-03-18 2014-03-14 13.547 390,586 -47,568 0.10% 5,291,237
2014-03-03 2014-02-27 12.979 438,154 +8,456 0.11% 5,686,937
2014-02-28 2014-02-26 12.771 429,698 +2,643 0.11% 5,487,754
2014-02-10 2014-02-06 13.036 427,055 +5,285 0.11% 5,567,119
2013-11-21 2013-11-19 14.398 421,770 +21,142 0.11% 6,072,784
2013-11-11 2013-11-07 14.625 400,628 -15,328 0.10% 5,859,335
2013-11-05 2013-11-01 14.758 415,956 -29,598 0.11% 6,138,602
2013-11-04 2013-10-31 14.777 445,554 -5,285 0.11% 6,583,834
2013-11-01 2013-10-30 14.758 450,839 -16,385 0.12% 6,653,399
2013-10-30 2013-10-28 14.606 467,224 -10,570 0.12% 6,824,486
2013-10-29 2013-10-25 14.682 477,794 +7,928 0.12% 7,015,036
2013-10-28 2013-10-24 14.701 469,866 -8,457 0.12% 6,907,526
2013-10-25 2013-10-23 14.739 478,323 -25,898 0.12% 7,049,953
2013-10-24 2013-10-22 14.531 504,221 -25,370 0.13% 7,326,721
2013-10-22 2013-10-18 14.758 529,591 -31,183 0.14% 7,815,607
2013-10-11 2013-10-09 14.739 560,774 +1,057 0.14% 8,265,190
2013-10-07 2013-10-03 14.852 559,717 -12,156 0.14% 8,313,151
2013-09-17 2013-09-13 14.966 571,873 -14,271 0.15% 8,558,617
2013-09-13 2013-09-11 14.758 586,144 -1,057 0.15% 8,650,206
2013-08-29 2013-08-27 14.713 587,201 +14,056 0.15% 8,639,286
2013-08-28 2013-08-26 14.732 573,145 +5,158 0.15% 8,443,595
2013-08-26 2013-08-22 14.713 567,987 +10,318 0.15% 8,356,597
2013-08-23 2013-08-21 14.751 557,669 +3,095 0.15% 8,226,412
2013-08-22 2013-08-20 14.887 554,574 +27,342 0.15% 8,256,006
2013-07-29 2013-07-25 15.352 527,232 -4,127 0.14% 8,094,243
2013-07-24 2013-07-22 14.538 531,359 +6,707 0.14% 7,725,002
2013-07-19 2013-07-17 15.120 524,652 +1,031 0.14% 7,932,594
2013-07-18 2013-07-16 15.139 523,621 +3,096 0.14% 7,927,155
2013-07-12 2013-07-10 14.151 520,525 +516 0.14% 7,365,695
2013-07-05 2013-07-03 13.937 520,009 +5,158 0.14% 7,247,513
2013-06-27 2013-06-25 13.395 514,851 -20,635 0.13% 6,896,185
2013-06-05 2013-06-03 13.453 535,486 +2,579 0.14% 7,203,721
2013-05-13 2013-05-09 14.900 532,907 +21,260 0.14% 7,940,315
2013-04-24 2013-04-22 14.860 511,647 -4,953 0.14% 7,602,881
2013-04-23 2013-04-19 14.658 516,600 +16,345 0.14% 7,572,180
2013-04-22 2013-04-18 14.415 500,255 +9,411 0.14% 7,211,400
2013-04-17 2013-04-15 14.779 490,844 -4,953 0.13% 7,254,116
2013-04-15 2013-04-11 14.557 495,797 -991 0.13% 7,217,206
2013-04-12 2013-04-10 14.738 496,788 -2,476 0.14% 7,321,901
2013-03-26 2013-03-22 14.496 499,264 +3,467 0.14% 7,237,434
2013-03-22 2013-03-20 14.577 495,797 +4,953 0.13% 7,227,216
2013-03-12 2013-03-08 14.335 490,844 +13,373 0.13% 7,036,096
2013-03-06 2013-03-04 14.072 477,471 -4,953 0.13% 6,719,078
2013-03-01 2013-02-27 13.911 482,424 +9,906 0.13% 6,710,858
2013-02-27 2013-02-25 14.193 472,518 +4,953 0.13% 6,706,619
2013-02-25 2013-02-21 14.436 467,565 -1,486 0.13% 6,749,599
2013-02-07 2013-02-05 14.819 469,051 +9,906 0.13% 6,950,980
2013-02-05 2013-02-01 14.940 459,145 -10,897 0.12% 6,859,801
2013-02-04 2013-01-31 14.395 470,042 -3,467 0.13% 6,766,376
2013-01-25 2013-01-23 14.456 473,509 -12,878 0.13% 6,844,964
2013-01-14 2013-01-10 13.870 486,387 +4,953 0.13% 6,746,346
2013-01-11 2013-01-09 13.790 481,434 +3,468 0.13% 6,638,766
2013-01-07 2013-01-03 14.294 477,966 -2,477 0.13% 6,832,194
2013-01-03 2012-12-31 13.668 480,443 -2,476 0.13% 6,566,901
2013-01-02 2012-12-27 13.527 482,919 +4,953 0.13% 6,532,494
2012-12-20 2012-12-18 13.103 477,966 -4,953 0.13% 6,262,844
2012-12-19 2012-12-17 13.103 482,919 -9,906 0.13% 6,327,744
2012-12-18 2012-12-14 13.103 492,825 -23,775 0.13% 6,457,544
2012-12-14 2012-12-12 13.103 516,600 -9,906 0.14% 6,769,070
2012-12-13 2012-12-11 13.063 526,506 +4,953 0.14% 6,877,610
2012-12-12 2012-12-10 13.204 521,553 +1,486 0.14% 6,886,620
2012-12-11 2012-12-07 13.083 520,067 -7,925 0.14% 6,803,999
2012-12-03 2012-11-29 11.407 527,992 -99,060 0.14% 6,022,901
2012-11-29 2012-11-27 11.165 627,052 -64,390 0.17% 7,000,976
2012-11-28 2012-11-26 11.225 691,442 -49,530 0.19% 7,761,765
2012-11-26 2012-11-22 10.943 740,972 -49,530 0.20% 8,108,322
2012-11-19 2012-11-15 10.781 790,502 +81,230 0.22% 8,522,640
2012-11-16 2012-11-14 10.781 709,272 -3,963 0.19% 7,646,875
2012-11-12 2012-11-08 10.923 713,235 -24,765 0.19% 7,790,401
2012-11-09 2012-11-07 11.044 738,000 -84,697 0.20% 8,150,300
2012-11-07 2012-11-05 11.044 822,697 -39,624 0.22% 9,085,674
2012-11-06 2012-11-02 10.902 862,321 -18,326 0.23% 9,401,402
2012-11-05 2012-11-01 10.943 880,647 +6,934 0.24% 9,636,761
2012-11-01 2012-10-30 10.660 873,713 +9,906 0.24% 9,313,923
2012-10-29 2012-10-25 10.943 863,807 +3,467 0.24% 9,452,484
2012-10-26 2012-10-24 10.963 860,340 +24,766 0.23% 9,431,915
2012-10-22 2012-10-18 11.064 835,574 -24,766 0.23% 9,244,755
2012-10-19 2012-10-17 10.862 860,340 -17,335 0.23% 9,345,065
2012-10-18 2012-10-16 10.943 877,675 +24,765 0.24% 9,604,239
2012-09-27 2012-09-25 11.064 852,910 -12,878 0.23% 9,436,560
2012-09-25 2012-09-21 10.862 865,788 -49,530 0.24% 9,404,241
2012-09-19 2012-09-17 10.842 915,318 -74,295 0.25% 9,923,759
2012-09-18 2012-09-14 10.943 989,613 -247,651 0.27% 10,829,156
2012-09-12 2012-09-10 10.741 1,237,264 -10,897 0.34% 13,289,356
2012-09-11 2012-09-07 10.640 1,248,161 -202,083 0.34% 13,280,400
2012-08-31 2012-08-29 10.458 1,450,244 -53,493 0.39% 15,167,038
2012-08-28 2012-08-24 10.751 1,503,737 +46,537 0.41% 16,166,065
2012-08-27 2012-08-23 10.834 1,457,200 -33,598 0.41% 15,787,205
2012-08-23 2012-08-21 10.855 1,490,798 -4,799 0.42% 16,182,263
2012-08-22 2012-08-20 10.688 1,495,597 -28,799 0.42% 15,985,075
2012-08-13 2012-08-09 10.834 1,524,396 -143,992 0.43% 16,515,202
2012-08-10 2012-08-08 10.688 1,668,388 -59,037 0.47% 17,831,881
2012-08-08 2012-08-06 10.626 1,727,425 -22,558 0.49% 18,354,904
2012-08-07 2012-08-03 10.501 1,749,983 -40,318 0.49% 18,375,836
2012-07-25 2012-07-23 10.355 1,790,301 -480 0.50% 18,538,098
2012-07-17 2012-07-13 10.438 1,790,781 -6,720 0.50% 18,692,309
2012-07-11 2012-07-09 10.438 1,797,501 -9,599 0.50% 18,762,453
2012-07-10 2012-07-06 10.667 1,807,100 -166,551 0.51% 19,276,798
2012-07-09 2012-07-05 10.459 1,973,651 +2,400 0.55% 20,642,240
2012-07-06 2012-07-04 10.438 1,971,251 +7,199 0.55% 20,576,068
2012-07-03 2012-06-28 10.376 1,964,052 -1,919 0.55% 20,378,165
2012-06-26 2012-06-22 10.209 1,965,971 -95,995 0.55% 20,070,395
2012-06-25 2012-06-21 10.188 2,061,966 -33,598 0.58% 21,007,438
2012-06-22 2012-06-20 10.396 2,095,564 -71,996 0.59% 21,786,337
2012-06-20 2012-06-18 10.396 2,167,560 -62,397 0.61% 22,534,837
2012-06-19 2012-06-15 10.334 2,229,957 -71,996 0.63% 23,044,161
2012-06-18 2012-06-14 10.021 2,301,953 -156,951 0.65% 23,068,761
2012-06-15 2012-06-13 10.001 2,458,904 -62,397 0.69% 24,590,398
2012-06-14 2012-06-12 9.688 2,521,301 +57,597 0.71% 24,426,452
2012-06-13 2012-06-11 9.626 2,463,704 +28,798 0.69% 23,714,460
2012-06-08 2012-06-06 9.417 2,434,906 -7,679 0.68% 22,929,964
2012-05-28 2012-05-24 9.605 2,442,585 -20,159 0.69% 23,460,289
2012-05-18 2012-05-16 11.026 2,462,744 +117,274 0.69% 27,153,252
2012-05-17 2012-05-15 11.113 2,345,470 -42,512 0.69% 26,065,474
2012-05-04 2012-05-02 11.113 2,387,982 -137,136 0.70% 26,537,915
2012-05-02 2012-04-27 10.982 2,525,118 -13,713 0.74% 27,730,483
2012-04-27 2012-04-25 11.026 2,538,831 +13,713 0.75% 27,992,157
2012-04-25 2012-04-23 11.026 2,525,118 -4,571 0.74% 27,840,963
2012-04-20 2012-04-18 11.135 2,529,689 -45,712 0.75% 28,168,061
2012-04-16 2012-04-12 11.091 2,575,401 -182,847 0.76% 28,564,384
2012-04-13 2012-04-11 11.091 2,758,248 -25,598 0.81% 30,592,383
2012-04-12 2012-04-10 11.091 2,783,846 -20,113 0.82% 30,876,297
2012-04-11 2012-04-05 11.157 2,803,959 -91,424 0.83% 31,283,395
2012-04-05 2012-04-02 11.091 2,895,383 -45,712 0.85% 32,113,380
2012-04-03 2012-03-30 11.069 2,941,095 -45,712 0.87% 32,556,043
2012-04-02 2012-03-29 11.113 2,986,807 -228,558 0.88% 33,192,725
2012-03-30 2012-03-28 11.047 3,215,365 -10,971 0.95% 35,521,696
2012-03-27 2012-03-23 11.026 3,226,336 +4,571 0.95% 35,572,318
2012-03-15 2012-03-13 11.507 3,221,765 -45,712 0.95% 37,072,480
2012-03-14 2012-03-12 11.398 3,267,477 +6,400 0.96% 37,241,083
2012-03-06 2012-03-02 11.266 3,261,077 -22,856 0.96% 36,740,099
2012-03-02 2012-02-29 11.419 3,283,933 -27,884 0.97% 37,500,480
2012-03-01 2012-02-28 11.704 3,311,817 -45,712 0.98% 38,760,748
2012-02-28 2012-02-24 11.419 3,357,529 +8,228 0.99% 38,340,901
2012-02-27 2012-02-23 11.091 3,349,301 -21,027 0.99% 37,147,892
2012-02-24 2012-02-22 11.157 3,370,328 +17,827 0.99% 37,602,298
2012-02-16 2012-02-14 10.304 3,352,501 -9,142 0.99% 34,543,144
2012-02-13 2012-02-09 10.435 3,361,643 -3,657 0.99% 35,078,580
2012-02-08 2012-02-06 10.238 3,365,300 -10,971 0.99% 34,454,161
2012-02-07 2012-02-03 10.172 3,376,271 -22,856 1.00% 34,344,903
2012-02-06 2012-02-02 10.019 3,399,127 +9,143 1.00% 34,056,884
2012-02-02 2012-01-31 9.888 3,389,984 -10,057 1.00% 33,520,317
2012-01-20 2012-01-18 9.560 3,400,041 +14,628 1.00% 32,504,062
2012-01-19 2012-01-17 9.604 3,385,413 -8,685 1.00% 32,512,339
2012-01-10 2012-01-06 9.582 3,394,098 +10,056 1.00% 32,521,497
2012-01-06 2012-01-04 9.866 3,384,042 -6,399 1.00% 33,387,533
2012-01-04 2011-12-30 9.735 3,390,441 +6,399 1.00% 33,005,646
2012-01-03 2011-12-29 9.866 3,384,042 +1,372 1.00% 33,387,533
2011-12-30 2011-12-28 9.954 3,382,670 -6,400 1.00% 33,669,996
2011-12-29 2011-12-23 9.976 3,389,070 +15,999 1.00% 33,807,840
2011-12-23 2011-12-21 9.844 3,373,071 -13,713 0.99% 33,205,501
2011-12-22 2011-12-20 9.757 3,386,784 +1,371 1.00% 33,044,136
2011-12-21 2011-12-19 9.713 3,385,413 -6,400 1.00% 32,882,639
2011-12-20 2011-12-16 9.844 3,391,813 -18,742 1.00% 33,390,003
2011-12-19 2011-12-15 9.844 3,410,555 -18,284 1.01% 33,574,504
2011-12-16 2011-12-14 9.844 3,428,839 -13,714 1.01% 33,754,498
2011-12-15 2011-12-13 9.844 3,442,553 -42,055 1.02% 33,889,502
2011-12-14 2011-12-12 9.844 3,484,608 +915 1.03% 34,303,504
2011-12-08 2011-12-06 9.735 3,483,693 -22,856 1.03% 33,913,446
2011-12-05 2011-12-01 9.866 3,506,549 -24,685 1.03% 34,596,208
2011-12-02 2011-11-30 9.494 3,531,234 +15,542 1.04% 33,526,504
2011-11-22 2011-11-18 8.969 3,515,692 +458 1.04% 31,533,104
2011-11-21 2011-11-17 8.882 3,515,234 +4,114 1.04% 31,221,396
2011-11-18 2011-11-16 8.947 3,511,120 +1,828 1.04% 31,415,286
2011-11-09 2011-11-07 9.429 3,509,292 -4,571 1.03% 33,087,870
2011-11-08 2011-11-04 9.385 3,513,863 +9,142 1.04% 32,977,229
2011-11-01 2011-10-28 9.319 3,504,721 -6,399 1.03% 32,661,422
2011-10-06 2011-10-03 8.772 3,511,120 +11,428 1.04% 30,800,806
2011-09-28 2011-09-26 9.232 3,499,692 +3,656 1.03% 32,308,316
2011-09-27 2011-09-23 9.735 3,496,036 -6,856 1.03% 34,033,604
2011-09-23 2011-09-21 10.260 3,502,892 -5,029 1.03% 35,939,467
2011-09-21 2011-09-19 10.501 3,507,921 -15,999 1.03% 36,835,204
2011-09-20 2011-09-16 10.457 3,523,920 -27,427 1.04% 36,849,023
2011-09-16 2011-09-14 10.435 3,551,347 -21,484 1.05% 37,058,132
2011-09-14 2011-09-09 10.938 3,572,831 -22,856 1.05% 39,079,997
2011-09-08 2011-09-06 11.047 3,595,687 -22,856 1.06% 39,723,298
2011-09-05 2011-09-01 11.704 3,618,543 -27,427 1.07% 42,350,599
2011-08-30 2011-08-26 12.054 3,645,970 +152,204 1.08% 43,947,916
2011-08-29 2011-08-25 12.259 3,493,766 -8,761 1.08% 42,831,115
2011-08-26 2011-08-24 11.871 3,502,527 -21,902 1.08% 41,579,198
2011-08-24 2011-08-22 11.666 3,524,429 -13,141 1.08% 41,115,061
2011-08-23 2011-08-19 11.917 3,537,570 -13,141 1.09% 42,156,721
2011-08-19 2011-08-17 12.282 3,550,711 -24,092 1.09% 43,610,280
2011-08-16 2011-08-12 11.711 3,574,803 -10,951 1.10% 41,865,931
2011-08-12 2011-08-10 11.574 3,585,754 -8,760 1.10% 41,503,023
2011-08-11 2011-08-09 11.437 3,594,514 -50,813 1.11% 41,112,055
2011-08-10 2011-08-08 12.054 3,645,327 -7,008 1.12% 43,940,166
2011-07-29 2011-07-27 13.287 3,652,335 +13,579 1.12% 48,527,159
2011-07-28 2011-07-26 13.332 3,638,756 +43,804 1.12% 48,512,880
2011-07-19 2011-07-15 13.492 3,594,952 -1,315 1.11% 48,503,363
2011-07-15 2011-07-13 13.515 3,596,267 +1,753 1.11% 48,603,205
2011-07-12 2011-07-08 13.812 3,594,514 -37,233 1.11% 49,646,294
2011-07-08 2011-07-06 13.698 3,631,747 +5,694 1.12% 49,745,994
2011-07-05 2011-06-30 13.538 3,626,053 +15,769 1.12% 49,088,540
2011-06-28 2011-06-24 13.058 3,610,284 +68,334 1.11% 47,144,244
2011-06-23 2011-06-21 12.990 3,541,950 +21,463 1.09% 46,009,336
2011-06-22 2011-06-20 13.058 3,520,487 +21,902 1.08% 45,971,646
2011-06-20 2011-06-16 13.424 3,498,585 +73,590 1.08% 46,963,562
2011-06-17 2011-06-15 13.698 3,424,995 +49,936 1.05% 46,914,001
2011-06-16 2011-06-14 13.971 3,375,059 +876 1.04% 47,154,600
2011-06-15 2011-06-13 14.108 3,374,183 +19,712 1.04% 47,604,541
2011-06-14 2011-06-10 14.086 3,354,471 +4,380 1.03% 47,249,855
2011-06-03 2011-06-01 14.588 3,350,091 -28,034 1.03% 48,870,720
2011-05-31 2011-05-27 14.337 3,378,125 -12,703 1.04% 48,431,357
2011-05-30 2011-05-26 14.656 3,390,828 -6,133 1.04% 49,697,217
2011-05-27 2011-05-25 14.702 3,396,961 -2,190 1.05% 49,942,204
2011-05-26 2011-05-24 14.839 3,399,151 -2,190 1.05% 50,440,002
2011-05-25 2011-05-23 14.999 3,401,341 +77,970 1.05% 51,016,049
2011-05-20 2011-05-18 15.136 3,323,371 +1,314 1.02% 50,301,812
2011-05-18 2011-05-16 16.067 3,322,057 +41,614 1.02% 53,376,588
2011-05-17 2011-05-13 16.162 3,280,443 +110,956 1.01% 53,018,009
2011-05-16 2011-05-12 16.020 3,169,487 +8,464 1.01% 50,775,416
2011-05-09 2011-05-05 16.115 3,161,023 +8,465 1.01% 50,938,582
2011-04-28 2011-04-26 16.422 3,152,558 +12,696 1.00% 51,770,542
2011-04-26 2011-04-20 16.375 3,139,862 -1,693 1.00% 51,413,671
2011-04-18 2011-04-14 16.351 3,141,555 +4,232 1.00% 51,367,163
2011-04-15 2011-04-13 16.304 3,137,323 +2,963 1.00% 51,149,706
2011-04-14 2011-04-12 16.280 3,134,360 +8,464 1.00% 51,027,339
2011-04-13 2011-04-11 16.375 3,125,896 -12,273 1.00% 51,184,985
2011-04-12 2011-04-08 16.185 3,138,169 +21,161 1.00% 50,792,749
2011-04-11 2011-04-07 16.091 3,117,008 +63,483 0.99% 50,155,648
2011-03-30 2011-03-28 15.807 3,053,525 -14,813 0.97% 48,268,346
2011-03-29 2011-03-25 15.926 3,068,338 -66,022 0.98% 48,865,001
2011-03-25 2011-03-23 15.926 3,134,360 -39,359 1.00% 49,916,439
2011-03-24 2011-03-22 15.973 3,173,719 -14,390 1.01% 50,693,233
2011-03-22 2011-03-18 15.855 3,188,109 +26,240 1.02% 50,546,432
2011-03-21 2011-03-17 15.831 3,161,869 +8,464 1.01% 50,055,695
2011-03-17 2011-03-15 16.020 3,153,405 +8,888 1.00% 50,517,781
2011-03-16 2011-03-14 16.327 3,144,517 +4,232 1.00% 51,341,295
2011-03-14 2011-03-10 16.445 3,140,285 +3,386 1.00% 51,643,198
2011-03-09 2011-03-07 16.445 3,136,899 +21,161 1.00% 51,587,514
2011-02-28 2011-02-24 16.091 3,115,738 -30,472 0.99% 50,135,213
2011-02-25 2011-02-23 16.351 3,146,210 +846 1.00% 51,443,277
2011-02-22 2011-02-18 16.587 3,145,364 -21,161 1.00% 52,172,644
2011-02-18 2011-02-16 16.753 3,166,525 -7,194 1.01% 53,047,385
2011-02-14 2011-02-10 16.776 3,173,719 +63,482 1.01% 53,242,892
2011-02-08 2011-02-02 17.012 3,110,237 -105,804 0.99% 52,912,807
2011-02-01 2011-01-28 16.965 3,216,041 -14,390 1.02% 54,560,814
2011-01-27 2011-01-25 16.776 3,230,431 -3,386 1.03% 54,194,303
2011-01-25 2011-01-21 16.965 3,233,817 +45,708 1.03% 54,862,388
2011-01-24 2011-01-20 16.942 3,188,109 -8,887 1.02% 54,011,612
2011-01-19 2011-01-17 17.131 3,196,996 +63,482 1.02% 54,766,492
2011-01-11 2011-01-07 17.249 3,133,514 -38,513 1.00% 54,049,206
2011-01-06 2011-01-04 17.249 3,172,027 -21,161 1.01% 54,713,507
2011-01-05 2011-01-03 16.776 3,193,188 -25,816 1.02% 53,569,508
2011-01-04 2010-12-31 16.658 3,219,004 -25,816 1.03% 53,622,302
2010-12-28 2010-12-22 16.280 3,244,820 +41,475 1.03% 52,825,626
2010-12-21 2010-12-17 16.256 3,203,345 +17,352 1.02% 52,074,724
2010-12-15 2010-12-13 16.185 3,185,993 +46,554 1.01% 51,566,803
2010-12-13 2010-12-09 16.398 3,139,439 +8,465 1.00% 51,480,925
2010-12-10 2010-12-08 16.540 3,130,974 -40,629 1.00% 51,785,995
2010-12-08 2010-12-06 16.587 3,171,603 +42,322 1.01% 52,607,874
2010-12-01 2010-11-29 16.493 3,129,281 -38,090 1.00% 51,610,113
2010-11-30 2010-11-26 16.422 3,167,371 -8,041 1.01% 52,013,797
2010-11-29 2010-11-25 16.398 3,175,412 -37,244 1.01% 52,070,815
2010-11-25 2010-11-23 16.398 3,212,656 +35,974 1.02% 52,681,547
2010-11-24 2010-11-22 16.564 3,176,682 +16,082 1.01% 52,617,060
2010-11-22 2010-11-18 16.658 3,160,600 -84,220 1.01% 52,649,406
2010-11-19 2010-11-17 16.564 3,244,820 +59,250 1.03% 53,745,666
2010-11-18 2010-11-16 16.965 3,185,570 +42,322 1.02% 54,043,867
2010-11-12 2010-11-10 17.296 3,143,248 -51,209 1.00% 54,365,646
2010-11-10 2010-11-08 17.391 3,194,457 +31,318 1.02% 55,553,277
2010-11-09 2010-11-05 17.060 3,163,139 +4,232 1.01% 53,962,280
2010-11-05 2010-11-03 16.965 3,158,907 +211,610 1.01% 53,591,524
2010-11-03 2010-11-01 16.611 2,947,297 +11,003 0.94% 48,956,915
2010-11-02 2010-10-29 16.587 2,936,294 +5,502 0.94% 48,704,767
2010-10-29 2010-10-27 16.587 2,930,792 +43,169 0.93% 48,613,504
2010-10-25 2010-10-21 16.871 2,887,623 -3,386 0.92% 48,716,213
2010-10-21 2010-10-19 16.989 2,891,009 -17,352 0.92% 49,114,888
2010-10-15 2010-10-13 16.469 2,908,361 +59,674 0.93% 47,897,838
2010-10-14 2010-10-12 16.422 2,848,687 -2,116 0.91% 46,780,446
2010-10-12 2010-10-08 16.280 2,850,803 +22,853 0.91% 46,411,035
2010-10-05 2010-09-30 16.351 2,827,950 -55,018 0.90% 46,239,448
2010-10-04 2010-09-29 16.185 2,882,968 -8,041 0.92% 46,662,200
2010-09-30 2010-09-28 16.493 2,891,009 -65,176 0.92% 47,680,378
2010-09-29 2010-09-27 16.256 2,956,185 +13,966 0.94% 48,056,802
2010-09-28 2010-09-24 15.996 2,942,219 -211,609 0.94% 47,065,046
2010-09-27 2010-09-22 15.689 3,153,828 -29,202 1.01% 49,481,278
2010-09-22 2010-09-20 15.713 3,183,030 -38,090 1.02% 50,014,646
2010-09-21 2010-09-17 15.666 3,221,120 -6,348 1.03% 50,460,930
2010-09-20 2010-09-16 15.666 3,227,468 -32,165 1.03% 50,560,376
2010-09-16 2010-09-14 15.689 3,259,633 -5,925 1.04% 51,141,281
2010-09-14 2010-09-10 15.807 3,265,558 -67,715 1.04% 51,620,040
2010-09-13 2010-09-09 15.713 3,333,273 -84,644 1.06% 52,375,400
2010-09-10 2010-09-08 15.571 3,417,917 -42,322 1.09% 53,220,843
2010-09-09 2010-09-07 15.548 3,460,239 +17,775 1.10% 53,798,084
2010-09-08 2010-09-06 15.453 3,442,464 -83,797 1.10% 53,196,367
2010-09-06 2010-09-02 15.453 3,526,261 +1,270 1.12% 54,491,282
2010-09-02 2010-08-31 15.075 3,524,991 +10,157 1.12% 53,139,016
2010-09-01 2010-08-30 15.122 3,514,834 -30,472 1.12% 53,152,000
2010-08-30 2010-08-26 15.919 3,545,306 +134,929 1.13% 56,438,379
2010-08-27 2010-08-25 15.919 3,410,377 -7,384 1.12% 54,290,420
2010-08-25 2010-08-23 16.236 3,417,761 -14,767 1.13% 55,491,127
2010-08-24 2010-08-20 16.334 3,432,528 +72,195 1.13% 56,065,606
2010-08-23 2010-08-19 16.504 3,360,333 +22,561 1.11% 55,459,840
2010-08-18 2010-08-16 16.334 3,337,772 +14,357 1.10% 54,517,897
2010-08-17 2010-08-13 16.334 3,323,415 +72,194 1.09% 54,283,396
2010-08-16 2010-08-12 16.675 3,251,221 +10,666 1.07% 54,213,846
2010-08-13 2010-08-11 16.699 3,240,555 -15,178 1.07% 54,114,992
2010-08-11 2010-08-09 16.626 3,255,733 -60,299 1.07% 54,130,344
2010-08-10 2010-08-06 16.577 3,316,032 +82,450 1.09% 54,971,204
2010-08-09 2010-08-05 16.504 3,233,582 +61,529 1.07% 53,367,907
2010-08-04 2010-08-02 16.382 3,172,053 +36,918 1.04% 51,965,766
2010-08-03 2010-07-30 16.407 3,135,135 +115,676 1.03% 51,437,392
2010-07-30 2010-07-28 15.992 3,019,459 -3,282 0.99% 48,288,154
2010-07-26 2010-07-22 15.870 3,022,741 +47,173 1.00% 47,972,191
2010-07-23 2010-07-21 15.724 2,975,568 -8,204 0.98% 46,788,295
2010-07-22 2010-07-20 15.480 2,983,772 +20,510 0.98% 46,189,896
2010-07-21 2010-07-19 15.261 2,963,262 +39,379 0.98% 45,222,234
2010-07-20 2010-07-16 15.358 2,923,883 +16,818 0.96% 44,906,392
2010-07-19 2010-07-15 15.285 2,907,065 +41,019 0.96% 44,435,484
2010-07-16 2010-07-14 15.383 2,866,046 +50,454 0.94% 44,087,974
2010-07-14 2010-07-12 15.578 2,815,592 +85,732 0.93% 43,860,968
2010-07-13 2010-07-09 15.042 2,729,860 -3,692 0.90% 41,061,345
2010-07-12 2010-07-08 14.676 2,733,552 +82,039 0.90% 40,117,278
2010-07-09 2010-07-07 14.554 2,651,513 +107,062 0.87% 38,590,084
2010-07-08 2010-07-06 14.530 2,544,451 +38,558 0.84% 36,969,875
2010-07-07 2010-07-05 14.383 2,505,893 +61,530 0.83% 36,043,102
2010-07-06 2010-07-02 14.383 2,444,363 +89,012 0.81% 35,158,095
2010-07-05 2010-06-30 14.456 2,355,351 +13,537 0.78% 34,050,066
2010-07-02 2010-06-29 14.530 2,341,814 -8,204 0.77% 34,025,639
2010-06-29 2010-06-25 14.603 2,350,018 +3,282 0.77% 34,316,710
2010-06-28 2010-06-24 14.627 2,346,736 -5,743 0.77% 34,325,993
2010-06-25 2010-06-23 14.554 2,352,479 +20,510 0.77% 34,237,947
2010-06-24 2010-06-22 14.627 2,331,969 +3,281 0.77% 34,109,995
2010-06-23 2010-06-21 14.725 2,328,688 +821 0.77% 34,289,083
2010-06-17 2010-06-14 14.530 2,327,867 -411 0.77% 33,822,994
2010-06-11 2010-06-09 14.432 2,328,278 +3,282 0.77% 33,601,926
2010-06-10 2010-06-08 14.481 2,324,996 -3,282 0.77% 33,667,920
2010-06-03 2010-06-01 14.456 2,328,278 +20,510 0.77% 33,658,686
2010-05-28 2010-05-26 13.896 2,307,768 +57,018 0.76% 32,068,203
2010-05-27 2010-05-25 14.042 2,250,750 +11,075 0.74% 31,605,115
2010-05-26 2010-05-24 14.310 2,239,675 +83,270 0.74% 32,050,199
2010-05-25 2010-05-20 14.091 2,156,405 +54,146 0.71% 30,385,459
2010-05-19 2010-05-17 14.676 2,102,259 -139,467 0.69% 30,852,498
2010-05-18 2010-05-14 14.822 2,241,726 +74,656 0.74% 33,227,199
2010-05-17 2010-05-13 14.847 2,167,070 +43,070 0.71% 32,173,467
2010-05-14 2010-05-12 16.126 2,124,000 +41,430 0.70% 34,252,477
2010-05-13 2010-05-11 16.126 2,082,570 +51,119 0.69% 33,584,361
2010-05-12 2010-05-10 16.024 2,031,451 -27,737 0.70% 32,551,995
2010-05-11 2010-05-07 15.666 2,059,188 +109,385 0.71% 32,258,513
2010-05-10 2010-05-06 15.870 1,949,803 +301,202 0.67% 30,944,206
2010-05-07 2010-05-05 15.922 1,648,601 -86,727 0.57% 26,248,402
2010-05-06 2010-05-04 16.229 1,735,328 +78,133 0.60% 28,162,277
2010-05-05 2010-05-03 15.998 1,657,195 +11,719 0.57% 26,512,492
2010-05-04 2010-04-30 16.254 1,645,476 +23,050 0.57% 26,746,207
2010-05-03 2010-04-29 16.101 1,622,426 +105,088 0.56% 26,122,364
2010-04-30 2010-04-28 15.973 1,517,338 +88,290 0.52% 24,236,162
2010-04-29 2010-04-27 16.152 1,429,048 +49,224 0.49% 23,081,982
2010-04-28 2010-04-26 16.434 1,379,824 +58,599 0.48% 22,675,436
2010-04-27 2010-04-23 16.459 1,321,225 -54,693 0.46% 21,746,265
2010-04-23 2010-04-21 16.613 1,375,918 +17,971 0.48% 22,857,787
2010-04-22 2010-04-20 16.510 1,357,947 -122,668 0.47% 22,420,199
2010-04-21 2010-04-19 16.203 1,480,615 -94,932 0.51% 23,990,692
2010-04-20 2010-04-16 16.792 1,575,547 -31,253 0.54% 26,456,484
2010-04-19 2010-04-15 17.201 1,606,800 -32,425 0.56% 27,639,363
2010-04-16 2010-04-14 17.381 1,639,225 -140,248 0.57% 28,490,841
2010-04-14 2010-04-12 17.150 1,779,473 -31,253 0.62% 30,518,496
2010-04-13 2010-04-09 17.381 1,810,726 +19,924 0.63% 31,471,645
2010-04-12 2010-04-08 17.150 1,790,802 +16,798 0.62% 30,712,792
2010-04-09 2010-04-07 17.048 1,774,004 -14,454 0.61% 30,243,061
2010-04-08 2010-04-01 16.434 1,788,458 -1,563 0.62% 29,390,752
2010-04-07 2010-03-31 16.382 1,790,021 +27,346 0.62% 29,324,798
2010-04-01 2010-03-30 16.408 1,762,675 -29,690 0.61% 28,921,925
2010-03-31 2010-03-29 16.587 1,792,365 +2,735 0.62% 29,730,238
2010-03-30 2010-03-26 16.152 1,789,630 +36,722 0.62% 28,906,102
2010-03-29 2010-03-25 16.050 1,752,908 +66,022 0.61% 28,133,489
2010-03-24 2010-03-22 15.614 1,686,886 +19,924 0.58% 26,339,801
2010-03-22 2010-03-18 15.461 1,666,962 +29,300 0.58% 25,772,679
2010-03-19 2010-03-17 15.614 1,637,662 +29,690 0.57% 25,571,196
2010-03-18 2010-03-16 15.205 1,607,972 -391 0.56% 24,449,042
2010-03-16 2010-03-12 15.256 1,608,363 +15,627 0.56% 24,537,328
2010-03-15 2010-03-11 15.205 1,592,736 -19,533 0.55% 24,217,381
2010-03-09 2010-03-05 15.103 1,612,269 -7,813 0.56% 24,349,298
2010-03-08 2010-03-04 14.975 1,620,082 -26,956 0.56% 24,259,944
2010-03-03 2010-03-01 15.026 1,647,038 -11,720 0.57% 24,747,917
2010-02-09 2010-02-05 14.309 1,658,758 -10,548 0.57% 23,735,138
2010-02-05 2010-02-03 14.616 1,669,306 -19,533 0.58% 24,398,829
2010-02-04 2010-02-02 14.565 1,688,839 +6,641 0.58% 24,597,867
2010-02-02 2010-01-29 14.386 1,682,198 +3,516 0.58% 24,199,721
2010-02-01 2010-01-28 14.539 1,678,682 -21,877 0.58% 24,406,960
2010-01-29 2010-01-27 14.309 1,700,559 -53,521 0.59% 24,333,268
2010-01-28 2010-01-26 14.539 1,754,080 -11,720 0.61% 25,503,199
2010-01-26 2010-01-22 15.128 1,765,800 -2,735 0.61% 26,713,200
2010-01-22 2010-01-20 15.358 1,768,535 -25,002 0.61% 27,162,006
2010-01-21 2010-01-19 15.358 1,793,537 -15,627 0.62% 27,545,998
2010-01-20 2010-01-18 15.154 1,809,164 +3,126 0.63% 27,415,525
2010-01-19 2010-01-15 15.205 1,806,038 -16,018 0.63% 27,460,615
2010-01-18 2010-01-14 15.154 1,822,056 +29,300 0.63% 27,610,887
2010-01-15 2010-01-13 15.179 1,792,756 +19,924 0.62% 27,212,773
2010-01-14 2010-01-12 15.563 1,772,832 +391 0.61% 27,591,041
2010-01-13 2010-01-11 15.768 1,772,441 -4,298 0.61% 27,947,916
2010-01-06 2010-01-04 15.742 1,776,739 -9,766 0.62% 27,970,207
2009-12-30 2009-12-28 15.358 1,786,505 -101,963 0.62% 27,437,998
2009-12-29 2009-12-24 15.435 1,888,468 +3,906 0.65% 29,149,014
2009-12-28 2009-12-22 15.461 1,884,562 -15,626 0.65% 29,136,964
2009-12-23 2009-12-21 15.333 1,900,188 -46,489 0.66% 29,135,355
2009-12-22 2009-12-18 15.333 1,946,677 -83,212 0.67% 29,848,166
2009-12-21 2009-12-17 15.589 2,029,889 -59,381 0.70% 31,643,645
2009-12-18 2009-12-16 15.742 2,089,270 -45,707 0.72% 32,890,207
2009-12-15 2009-12-11 15.870 2,134,977 +45,707 0.74% 33,882,997
2009-12-14 2009-12-10 15.691 2,089,270 -10,547 0.72% 32,783,247
2009-12-11 2009-12-09 15.819 2,099,817 -12,111 0.73% 33,217,493
2009-12-08 2009-12-04 15.870 2,111,928 +1,953 0.73% 33,517,199
2009-12-07 2009-12-03 16.152 2,109,975 -20,314 0.73% 34,080,315
2009-12-04 2009-12-02 15.691 2,130,289 +3,125 0.74% 33,426,886
2009-12-03 2009-12-01 15.614 2,127,164 +1,953 0.74% 33,214,501
2009-12-02 2009-11-30 15.128 2,125,211 +10,158 0.74% 32,150,406
2009-12-01 2009-11-27 15.179 2,115,053 +27,737 0.73% 32,105,015
2009-11-30 2009-11-26 15.998 2,087,316 -3,516 0.72% 33,393,747
2009-11-27 2009-11-25 16.152 2,090,832 +4,297 0.72% 33,771,117
2009-11-26 2009-11-24 16.178 2,086,535 -7,032 0.72% 33,755,122
2009-11-24 2009-11-20 16.382 2,093,567 -23,440 0.73% 34,297,603
2009-11-23 2009-11-19 16.715 2,117,007 -20,705 0.73% 35,386,076
2009-11-20 2009-11-18 16.843 2,137,712 +17,189 0.74% 36,005,763
2009-11-19 2009-11-17 17.022 2,120,523 +17,971 0.73% 36,096,206
2009-11-18 2009-11-16 17.150 2,102,552 +51,958 0.73% 36,059,398
2009-11-17 2009-11-13 16.894 2,050,594 +58,600 0.71% 34,643,403
2009-11-16 2009-11-12 16.587 1,991,994 +37,503 0.69% 33,041,515
2009-11-13 2009-11-11 16.331 1,954,491 +22,268 0.68% 31,919,147
2009-11-12 2009-11-10 16.638 1,932,223 -11,329 0.67% 32,149,005
2009-11-10 2009-11-06 16.434 1,943,552 +8,595 0.67% 31,939,500
2009-11-09 2009-11-05 16.536 1,934,957 -1,954 0.67% 31,996,374
2009-11-05 2009-11-03 16.101 1,936,911 -3,516 0.67% 31,185,825
2009-11-04 2009-11-02 16.126 1,940,427 +7,814 0.67% 31,292,105
2009-11-03 2009-10-30 16.178 1,932,613 -3,907 0.67% 31,265,034
2009-11-02 2009-10-29 16.050 1,936,520 -7,813 0.67% 31,080,390
2009-10-30 2009-10-28 16.306 1,944,333 -9,767 0.67% 31,703,485
2009-10-29 2009-10-27 16.664 1,954,100 +5,860 0.68% 32,563,022
2009-10-28 2009-10-23 16.971 1,948,240 +21,877 0.67% 33,063,811
2009-10-27 2009-10-22 16.664 1,926,363 -3,125 0.67% 32,100,814
2009-10-23 2009-10-21 16.690 1,929,488 +29,690 0.67% 32,202,279
2009-10-22 2009-10-20 16.946 1,899,798 +26,956 0.66% 32,193,066
2009-10-21 2009-10-19 15.666 1,872,842 +197,285 0.65% 29,339,283
2009-10-20 2009-10-16 15.640 1,675,557 -3,906 0.58% 26,205,795
2009-10-19 2009-10-15 15.614 1,679,463 -19,533 0.58% 26,223,895
2009-10-16 2009-10-14 15.435 1,698,996 -1,563 0.59% 26,224,462
2009-10-14 2009-10-12 15.486 1,700,559 -3,907 0.59% 26,335,648
2009-10-13 2009-10-09 15.461 1,704,466 -5,078 0.59% 26,352,523
2009-10-09 2009-10-07 15.128 1,709,544 -10,548 0.59% 25,862,154
2009-10-08 2009-10-06 15.077 1,720,092 +1,562 0.60% 25,933,665
2009-10-06 2009-10-02 14.949 1,718,530 -19,533 0.60% 25,690,165
2009-09-29 2009-09-25 14.821 1,738,063 +10,939 0.60% 25,759,712
2009-09-28 2009-09-24 14.847 1,727,124 -101,182 0.60% 25,641,796
2009-09-25 2009-09-23 15.435 1,828,306 -12,111 0.63% 28,220,397
2009-09-23 2009-09-21 15.512 1,840,417 -15,236 0.64% 28,548,664
2009-09-22 2009-09-18 15.614 1,855,653 +12,892 0.64% 28,975,006
2009-09-21 2009-09-17 15.768 1,842,761 -14,454 0.64% 29,056,724
2009-09-18 2009-09-16 15.742 1,857,215 +31,643 0.64% 29,237,095
2009-09-17 2009-09-15 15.742 1,825,572 +9,767 0.63% 28,738,957
2009-09-16 2009-09-14 15.870 1,815,805 +50,396 0.63% 28,817,601
2009-09-15 2009-09-11 15.742 1,765,409 +44,926 0.61% 27,791,845
2009-09-14 2009-09-10 15.435 1,720,483 -6,251 0.60% 26,556,120
2009-09-11 2009-09-09 15.512 1,726,734 +8,204 0.60% 26,785,206
2009-09-10 2009-09-08 15.563 1,718,530 +15,627 0.60% 26,745,925
2009-09-09 2009-09-07 15.563 1,702,903 +23,440 0.59% 26,502,718
2009-09-08 2009-09-04 16.502 1,679,463 +79,695 0.58% 27,714,025
2009-09-07 2009-09-03 16.079 1,599,768 +41,443 0.55% 25,722,025
2009-09-04 2009-09-02 15.735 1,558,325 +6,807 0.56% 24,519,950
2009-09-02 2009-08-31 15.523 1,551,518 -8,698 0.56% 24,084,603
2009-09-01 2009-08-28 15.893 1,560,216 -6,428 0.56% 24,797,265
2009-08-31 2009-08-27 15.973 1,566,644 +19,285 0.56% 25,023,718
2009-08-28 2009-08-26 16.211 1,547,359 +21,554 0.55% 25,083,962
2009-08-25 2009-08-21 15.682 1,525,805 -40,839 0.55% 23,927,554
2009-08-24 2009-08-20 15.761 1,566,644 +7,563 0.56% 24,692,278
2009-08-21 2009-08-19 15.629 1,559,081 -2,647 0.56% 24,366,926
2009-08-20 2009-08-18 15.735 1,561,728 -42,352 0.56% 24,573,496
2009-08-19 2009-08-17 15.179 1,604,080 -7,941 0.57% 24,349,076
2009-08-18 2009-08-14 15.867 1,612,021 -43,865 0.58% 25,577,996
2009-08-17 2009-08-13 16.105 1,655,886 -18,907 0.59% 26,668,114
2009-08-14 2009-08-12 15.655 1,674,793 +10,588 0.60% 26,219,682
2009-08-13 2009-08-11 16.211 1,664,205 +7,185 0.60% 26,978,132
2009-08-12 2009-08-10 16.528 1,657,020 -1,135 0.59% 27,387,497
2009-08-11 2009-08-07 16.131 1,658,155 -3,781 0.59% 26,748,506
2009-08-10 2009-08-06 16.634 1,661,936 -12,857 0.59% 27,644,550
2009-08-07 2009-08-05 16.607 1,674,793 -18,529 0.60% 27,814,122
2009-08-06 2009-08-04 16.872 1,693,322 -43,864 0.61% 28,569,643
2009-08-05 2009-08-03 16.264 1,737,186 +44,999 0.62% 28,253,094
2009-08-04 2009-07-31 16.317 1,692,187 -31,008 0.61% 27,610,743
2009-07-31 2009-07-29 15.735 1,723,195 -3,782 0.62% 27,114,148
2009-07-30 2009-07-28 16.607 1,726,977 -2,268 0.62% 28,680,768
2009-07-29 2009-07-27 16.290 1,729,245 -7,941 0.62% 28,169,674
2009-07-28 2009-07-24 15.603 1,737,186 -6,807 0.62% 27,104,594
2009-07-27 2009-07-23 16.105 1,743,993 +20,420 0.62% 28,087,081
2009-07-24 2009-07-22 15.576 1,723,573 +18,907 0.62% 26,846,616
2009-07-23 2009-07-21 15.603 1,704,666 +23,445 0.61% 26,597,198
2009-07-22 2009-07-20 15.523 1,681,221 +5,294 0.60% 26,098,016
2009-07-20 2009-07-16 15.417 1,675,927 -23,067 0.60% 25,838,555
2009-07-17 2009-07-15 15.391 1,698,994 +15,126 0.61% 26,149,260
2009-07-15 2009-07-13 15.047 1,683,868 +9,075 0.60% 25,337,566
2009-07-14 2009-07-10 15.391 1,674,793 -21,176 0.60% 25,776,782
2009-07-13 2009-07-09 15.338 1,695,969 +1,135 0.61% 26,013,002
2009-07-10 2009-07-08 15.285 1,694,834 -69,200 0.61% 25,905,954
2009-07-08 2009-07-06 16.105 1,764,034 -12,857 0.63% 28,409,842
2009-07-07 2009-07-03 15.232 1,776,891 -1,891 0.64% 27,066,235
2009-07-06 2009-07-02 15.550 1,778,782 +15,126 0.64% 27,659,519
2009-07-03 2009-06-30 15.285 1,763,656 -3,782 0.63% 26,957,915
2009-07-02 2009-06-29 15.867 1,767,438 +31,008 0.63% 28,044,004
2009-06-30 2009-06-26 15.867 1,736,430 +58,990 0.62% 27,551,999
2009-06-29 2009-06-25 15.735 1,677,440 -99,073 0.60% 26,394,202
2009-06-26 2009-06-24 15.893 1,776,513 -46,134 0.64% 28,234,977
2009-06-25 2009-06-23 15.867 1,822,647 -34,411 0.65% 28,920,007
2009-06-24 2009-06-22 16.026 1,857,058 -12,478 0.66% 29,760,668
2009-06-23 2009-06-19 15.179 1,869,536 -5,294 0.67% 28,378,557
2009-06-22 2009-06-18 15.338 1,874,830 +11,344 0.67% 28,756,397
2009-06-19 2009-06-17 15.603 1,863,486 -14,748 0.67% 29,075,201
2009-06-18 2009-06-16 14.809 1,878,234 -3,781 0.67% 27,815,207
2009-06-17 2009-06-15 15.153 1,882,015 +1,891 0.67% 28,518,211
2009-06-15 2009-06-11 16.105 1,880,124 -7,563 0.67% 30,279,477
2009-06-12 2009-06-10 15.814 1,887,687 +25,714 0.68% 29,852,159
2009-06-11 2009-06-09 15.682 1,861,973 +3,403 0.67% 29,199,314
2009-06-10 2009-06-08 16.343 1,858,570 -8,319 0.67% 30,374,698
2009-06-08 2009-06-04 16.026 1,866,889 +16,260 0.67% 29,918,216
2009-06-05 2009-06-03 16.740 1,850,629 +54,452 0.66% 30,979,018
2009-06-04 2009-06-02 16.449 1,796,177 +4,538 0.64% 29,545,007
2009-06-03 2009-06-01 16.105 1,791,639 +80,923 0.64% 28,854,422
2009-06-02 2009-05-29 14.809 1,710,716 +9,075 0.61% 25,334,394
2009-06-01 2009-05-27 14.809 1,701,641 -71,091 0.61% 25,200,000
2009-05-29 2009-05-26 14.783 1,772,732 +7,941 0.63% 26,205,924
2009-05-27 2009-05-25 14.545 1,764,791 -65,418 0.63% 25,668,503
2009-05-26 2009-05-22 13.937 1,830,209 +8,697 0.66% 25,506,794
2009-05-25 2009-05-21 13.884 1,821,512 -83,191 0.65% 25,289,248
2009-05-22 2009-05-20 13.884 1,904,703 +35,167 0.68% 26,444,243
2009-05-21 2009-05-19 14.545 1,869,536 +23,066 0.67% 27,191,997
2009-05-20 2009-05-18 14.307 1,846,470 -15,125 0.66% 26,417,037
2009-05-19 2009-05-15 14.545 1,861,595 +56,721 0.67% 27,076,497
2009-05-18 2009-05-14 12.826 1,804,874 +61,637 0.65% 23,149,052
2009-05-15 2009-05-13 13.905 1,743,237 +227,264 0.62% 24,240,525
2009-05-14 2009-05-12 12.859 1,515,973 +49,507 0.54% 19,494,072
2009-05-13 2009-05-11 12.666 1,466,466 -16,343 0.55% 18,574,796
2009-05-12 2009-05-08 12.391 1,482,809 +7,627 0.55% 18,373,502
2009-05-11 2009-05-07 11.703 1,475,182 -4,358 0.55% 17,263,496
2009-05-08 2009-05-06 11.840 1,479,540 +106,044 0.55% 17,518,196
2009-05-07 2009-05-05 10.766 1,373,496 +54,112 0.51% 14,787,623
2009-05-06 2009-05-04 10.464 1,319,384 +65,370 0.49% 13,805,401
2009-05-05 2009-04-30 10.106 1,254,014 +85,707 0.47% 12,672,511
2009-05-04 2009-04-29 10.023 1,168,307 +10,895 0.44% 11,709,884
2009-04-30 2009-04-28 9.748 1,157,412 +20,338 0.43% 11,281,983
2009-04-28 2009-04-24 10.353 1,137,074 +1,816 0.42% 11,772,557
2009-04-27 2009-04-23 10.464 1,135,258 -12,711 0.42% 11,878,795
2009-04-24 2009-04-22 10.491 1,147,969 -125,656 0.43% 12,043,407
2009-04-22 2009-04-20 10.601 1,273,625 -30,869 0.47% 13,501,951
2009-04-21 2009-04-17 10.188 1,304,494 +28,690 0.49% 13,290,399
2009-04-20 2009-04-16 10.271 1,275,804 +45,396 0.48% 13,103,491
2009-04-17 2009-04-15 9.995 1,230,408 +33,411 0.46% 12,298,439
2009-04-16 2009-04-14 9.830 1,196,997 +59,196 0.45% 11,766,722
2009-04-15 2009-04-09 9.637 1,137,801 -14,526 0.42% 10,965,503
2009-04-14 2009-04-08 9.527 1,152,327 -43,580 0.43% 10,978,577
2009-04-09 2009-04-07 9.775 1,195,907 +6,537 0.45% 11,690,147
2009-04-08 2009-04-06 9.665 1,189,370 -35,954 0.44% 11,495,247
2009-04-07 2009-04-03 9.582 1,225,324 +51,207 0.46% 11,741,522
2009-04-06 2009-04-02 9.913 1,174,117 -2,179 0.44% 11,638,797
2009-04-03 2009-04-01 9.307 1,176,296 +34,501 0.44% 10,947,817
2009-04-02 2009-03-31 8.701 1,141,795 +2,905 0.43% 9,935,036
2009-04-01 2009-03-30 9.279 1,138,890 -1,453 0.42% 10,568,319
2009-03-31 2009-03-27 9.472 1,140,343 +53,749 0.42% 10,801,602
2009-03-30 2009-03-26 9.224 1,086,594 -20,701 0.40% 10,023,198
2009-03-27 2009-03-25 9.004 1,107,295 -47,211 0.41% 9,970,233
2009-03-26 2009-03-24 8.536 1,154,506 -9,443 0.43% 9,854,897
2009-03-25 2009-03-23 7.930 1,163,949 +50,117 0.43% 9,230,403
2009-03-24 2009-03-20 7.655 1,113,832 -36,316 0.42% 8,526,263
2009-03-23 2009-03-19 7.682 1,150,148 +58,106 0.43% 8,835,928
2009-03-20 2009-03-18 7.490 1,092,042 +12,711 0.41% 8,179,042
2009-03-19 2009-03-17 7.490 1,079,331 +7,990 0.40% 8,083,841
2009-03-18 2009-03-16 7.462 1,071,341 +10,895 0.40% 7,994,499
2009-03-17 2009-03-13 7.490 1,060,446 +5,447 0.40% 7,942,399
2009-03-16 2009-03-12 7.435 1,054,999 +3,269 0.39% 7,843,502
2009-03-13 2009-03-11 7.490 1,051,730 +9,805 0.39% 7,877,119
2009-03-12 2009-03-10 7.517 1,041,925 +43,943 0.39% 7,832,372
2009-03-11 2009-03-09 7.517 997,982 +127,109 0.37% 7,502,043
2009-03-05 2009-03-03 7.490 870,873 +1,452 0.32% 6,522,558
2009-03-03 2009-02-27 7.710 869,421 -9,079 0.32% 6,703,203
2009-03-02 2009-02-26 7.517 878,500 -38,132 0.33% 6,603,872
2009-02-27 2009-02-25 7.627 916,632 -10,895 0.34% 6,991,478
2009-02-26 2009-02-24 7.462 927,527 -3,269 0.35% 6,921,338
2009-02-23 2009-02-19 7.985 930,796 +3,632 0.35% 7,432,702
2009-02-19 2009-02-17 7.985 927,164 -8,353 0.35% 7,403,699
2009-02-18 2009-02-16 7.985 935,517 -24,332 0.35% 7,470,401
2009-02-17 2009-02-13 7.985 959,849 -17,069 0.36% 7,664,699
2009-02-16 2009-02-12 7.600 976,918 -726 0.36% 7,424,401
2009-02-13 2009-02-11 7.517 977,644 -31,596 0.36% 7,349,158
2009-02-12 2009-02-10 7.545 1,009,240 +1,090 0.38% 7,614,462
2009-02-11 2009-02-09 7.655 1,008,150 -727 0.38% 7,717,278
2009-02-10 2009-02-06 7.380 1,008,877 +67,186 0.38% 7,445,043
2009-02-09 2009-02-05 7.435 941,691 -14,526 0.35% 7,001,102
2009-02-06 2009-02-04 7.435 956,217 +16,342 0.36% 7,109,097
2009-02-05 2009-02-03 7.407 939,875 +14,527 0.35% 6,961,721
2009-02-04 2009-02-02 7.352 925,348 +10,895 0.34% 6,803,158
2009-02-03 2009-01-30 7.600 914,453 -18,159 0.34% 6,949,678
2009-02-02 2009-01-29 7.655 932,612 -20,337 0.35% 7,139,043
2009-01-30 2009-01-23 7.269 952,949 -2,905 0.36% 6,927,361
2009-01-23 2009-01-21 7.269 955,854 -8,353 0.36% 6,948,478
2009-01-22 2009-01-20 7.324 964,207 -57,017 0.36% 7,062,300
2009-01-21 2009-01-19 7.572 1,021,224 -18,159 0.38% 7,732,998
2009-01-20 2009-01-16 7.435 1,039,383 +58,833 0.39% 7,727,404
2009-01-19 2009-01-15 7.324 980,550 +18,159 0.37% 7,182,003
2009-01-16 2009-01-14 7.627 962,391 +34,864 0.36% 7,340,498
2009-01-15 2009-01-13 7.737 927,527 -57,381 0.35% 7,176,738
2009-01-14 2009-01-12 7.572 984,908 -57,743 0.37% 7,458,003
2009-01-12 2009-01-08 7.958 1,042,651 -17,795 0.39% 8,297,190
2009-01-09 2009-01-07 8.233 1,060,446 +26,148 0.40% 8,730,798
2009-01-08 2009-01-06 8.508 1,034,298 +80,623 0.39% 8,800,318
2009-01-07 2009-01-05 8.261 953,675 -74,086 0.36% 7,877,998
2009-01-06 2009-01-02 7.985 1,027,761 +118,029 0.38% 8,206,998
2009-01-02 2008-12-29 8.040 909,732 -8,716 0.34% 7,314,599
2008-12-30 2008-12-24 7.985 918,448 +100,234 0.34% 7,334,099
2008-12-29 2008-12-22 7.848 818,214 -3,632 0.30% 6,421,049
2008-12-23 2008-12-19 8.508 821,846 +28,690 0.30% 6,992,672
2008-12-22 2008-12-18 8.811 793,156 +1,816 0.29% 6,988,803
2008-12-19 2008-12-17 7.848 791,340 +5,448 0.29% 6,210,152
2008-12-18 2008-12-16 7.490 785,892 -28,327 0.29% 5,886,078
2008-12-17 2008-12-15 7.077 814,219 -18,159 0.30% 5,761,938
2008-12-16 2008-12-12 6.829 832,378 +1,816 0.31% 5,684,163
2008-12-15 2008-12-11 7.352 830,562 -80,623 0.31% 6,106,292
2008-12-12 2008-12-10 6.774 911,185 +17,795 0.34% 6,172,142
2008-12-11 2008-12-09 6.609 893,390 -12,347 0.33% 5,904,003
2008-12-10 2008-12-08 6.609 905,737 +90,791 0.34% 5,985,598
2008-12-09 2008-12-05 6.333 814,946 +67,186 0.30% 5,161,202
2008-12-08 2008-12-04 6.609 747,760 +68,639 0.28% 4,941,601
2008-12-05 2008-12-03 6.691 679,121 -47,212 0.25% 4,544,098
2008-12-04 2008-12-02 6.609 726,333 -38,132 0.27% 4,800,000
2008-12-03 2008-12-01 6.829 764,465 -62,102 0.28% 5,220,397
2008-12-01 2008-11-27 6.526 826,567 -49,391 0.31% 5,394,120
2008-11-28 2008-11-26 5.948 875,958 +9,443 0.32% 5,209,922
2008-11-25 2008-11-21 5.782 866,515 +20,337 0.32% 5,010,598
2008-11-24 2008-11-20 5.700 846,178 +10,895 0.31% 4,823,100
2008-11-21 2008-11-19 5.617 835,283 +33,775 0.31% 4,692,000
2008-11-20 2008-11-18 6.223 801,508 +726 0.30% 4,987,817
2008-11-19 2008-11-17 6.884 800,782 +53,749 0.30% 5,512,499
2008-11-18 2008-11-14 7.297 747,033 -36,317 0.28% 5,451,046
2008-11-17 2008-11-13 7.159 783,350 -6,174 0.29% 5,608,199
2008-11-13 2008-11-11 7.462 789,524 -1,453 0.29% 5,891,540
2008-11-12 2008-11-10 7.380 790,977 -89,339 0.29% 5,837,043
2008-11-07 2008-11-05 6.829 880,316 -6,173 0.33% 6,011,523
2008-11-05 2008-11-03 6.443 886,489 -23,969 0.33% 5,711,937
2008-11-04 2008-10-31 6.003 910,458 -42,128 0.34% 5,465,257
2008-11-03 2008-10-30 5.727 952,586 +32,322 0.35% 5,455,842
2008-10-29 2008-10-27 5.039 920,264 +2,179 0.34% 4,637,220
2008-10-28 2008-10-24 5.425 918,085 +21,790 0.34% 4,980,160
2008-10-27 2008-10-23 5.893 896,295 -18,885 0.33% 5,281,520
2008-10-24 2008-10-22 5.782 915,180 -6,537 0.34% 5,292,002
2008-10-20 2008-10-16 5.617 921,717 +104,229 0.34% 5,177,522
2008-10-16 2008-10-14 7.435 817,488 +18,159 0.30% 6,077,702
2008-10-15 2008-10-13 7.435 799,329 +25,421 0.29% 5,942,696
2008-10-14 2008-10-10 7.104 773,908 +36,317 0.28% 5,497,981
2008-10-10 2008-10-08 8.233 737,591 +79,170 0.27% 6,072,689
2008-09-24 2008-09-22 14.291 658,421 -8,716 0.24% 9,409,472
2008-09-22 2008-09-18 13.705 667,137 +6,342 0.24% 9,143,326
2008-08-20 2008-08-18 21.378 660,795 -5,036 0.24% 14,126,524
2008-08-11 2008-08-07 21.684 665,831 -2,518 0.25% 14,437,794
2008-08-07 2008-08-04 21.962 668,349 -1,079 0.25% 14,678,194
2008-08-05 2008-08-01 21.823 669,428 -35,972 0.25% 14,608,841
2008-08-04 2008-07-31 21.962 705,400 -3,597 0.26% 15,491,904
2008-07-14 2008-07-10 22.240 708,997 -5,396 0.26% 15,768,000
2008-07-07 2008-07-03 22.907 714,393 -588,492 0.26% 16,364,647
2008-07-03 2008-06-30 24.269 1,302,885 -1,080 0.48% 31,620,051
2008-05-23 2008-05-21 25.103 1,303,965 -21,582 0.48% 32,733,762
2008-05-22 2008-05-20 25.075 1,325,547 -22,303 0.49% 33,238,691
2008-05-21 2008-05-19 27.156 1,347,850 -20,144 0.50% 36,602,660
2008-05-20 2008-05-16 27.214 1,367,994 +40,405 0.51% 37,228,072
2008-05-06 2008-05-02 26.755 1,327,589 -698 0.51% 35,520,026
2008-05-05 2008-04-30 26.440 1,328,287 -16,756 0.51% 35,120,151
2008-04-18 2008-04-16 24.320 1,345,043 -1,746 0.51% 32,711,963
2008-03-28 2008-03-26 23.432 1,346,789 -349 0.51% 31,558,446
2008-03-27 2008-03-25 22.888 1,347,138 +2,095 0.51% 30,833,414
2008-03-25 2008-03-19 25.380 1,345,043 -20,946 0.51% 34,137,573
2008-03-19 2008-03-17 26.068 1,365,989 -1,396 0.52% 35,608,308
2008-03-17 2008-03-13 27.529 1,367,385 -1,745 0.52% 37,642,369
2008-03-13 2008-03-11 27.214 1,369,130 -699 0.52% 37,258,987
2008-03-12 2008-03-10 27.872 1,369,829 -1,396 0.52% 38,180,529
2008-03-07 2008-03-05 28.646 1,371,225 -6,982 0.52% 39,279,999
2008-03-05 2008-03-03 28.875 1,378,207 +349 0.52% 39,795,845
2008-03-04 2008-02-29 30.078 1,377,858 -1,047 0.52% 41,443,508
2008-03-03 2008-02-28 29.734 1,378,905 +1,396 0.52% 41,001,000
2008-02-25 2008-02-21 29.104 1,377,509 +6,982 0.52% 40,091,370
2008-02-22 2008-02-20 28.875 1,370,527 +4,887 0.52% 39,574,084
2008-02-12 2008-02-06 27.500 1,365,640 +1,397 0.52% 37,555,211
2008-02-04 2008-01-31 26.068 1,364,243 -1,047 0.52% 35,562,794
2008-02-01 2008-01-30 27.099 1,365,290 -87,273 0.52% 36,998,046
2008-01-28 2008-01-24 29.047 1,452,563 +1,396 0.55% 42,192,541
2008-01-25 2008-01-23 29.448 1,451,167 +2,095 0.55% 42,733,972
2008-01-24 2008-01-22 30.938 1,449,072 -3,491 0.55% 44,830,798
2008-01-22 2008-01-18 34.318 1,452,563 +3,491 0.55% 49,848,781
2008-01-18 2008-01-16 34.261 1,449,072 -40,145 0.55% 49,645,958
2008-01-17 2008-01-15 34.604 1,489,217 -12,219 0.57% 51,533,266
2008-01-16 2008-01-14 34.375 1,501,436 +24,437 0.57% 51,612,015
2008-01-14 2008-01-10 36.438 1,476,999 -5,935 0.56% 53,818,311
2008-01-11 2008-01-09 36.667 1,482,934 +4,189 0.56% 54,374,408
2008-01-07 2008-01-03 37.526 1,478,745 -17,803 0.56% 55,491,611
2008-01-04 2008-01-02 38.328 1,496,548 -12,917 0.57% 57,360,049
2008-01-03 2007-12-31 39.531 1,509,465 -17,454 0.57% 59,671,215
2007-12-27 2007-12-20 34.891 1,526,919 +8,029 0.58% 53,275,316
2007-12-21 2007-12-19 35.063 1,518,890 +2,793 0.58% 53,256,238
2007-12-20 2007-12-18 36.323 1,516,097 +349 0.58% 55,069,228
2007-12-18 2007-12-14 38.386 1,515,748 -22,342 0.58% 58,182,791
2007-12-14 2007-12-12 38.156 1,538,090 -7,680 0.59% 58,687,921
2007-12-13 2007-12-11 39.245 1,545,770 +3,491 0.59% 60,663,601
2007-12-12 2007-12-10 39.589 1,542,279 +3,491 0.59% 61,056,757
2007-12-11 2007-12-07 39.531 1,538,788 +21,294 0.59% 60,830,393
2007-12-07 2007-12-05 40.677 1,517,494 +12,218 0.58% 61,727,413
2007-12-05 2007-12-03 41.995 1,505,276 -1,745 0.57% 63,213,939
2007-12-03 2007-11-29 41.995 1,507,021 -9,076 0.57% 63,287,221
2007-11-30 2007-11-28 39.990 1,516,097 -10,822 0.58% 60,628,267
2007-11-27 2007-11-23 40.104 1,526,919 -6,633 0.58% 61,235,996
2007-11-26 2007-11-22 40.677 1,533,552 +698 0.58% 62,380,607
2007-11-23 2007-11-21 41.766 1,532,854 -5,934 0.58% 64,020,795
2007-11-22 2007-11-20 43.026 1,538,788 -17,804 0.59% 66,208,153
2007-11-20 2007-11-16 42.912 1,556,592 -7,680 0.59% 66,795,831
2007-11-19 2007-11-15 43.599 1,564,272 -1,396 0.60% 68,200,832
2007-11-16 2007-11-14 43.943 1,565,668 -3,491 0.60% 68,799,896
2007-11-15 2007-11-13 42.396 1,569,159 -1,047 0.60% 66,526,001
2007-11-14 2007-11-12 43.370 1,570,206 +16,756 0.60% 68,099,709
2007-11-13 2007-11-09 44.172 1,553,450 -2,444 0.59% 68,619,003
2007-11-12 2007-11-08 43.370 1,555,894 -3,490 0.59% 67,478,999
2007-11-09 2007-11-07 43.828 1,559,384 +34,559 0.59% 68,345,079
2007-11-08 2007-11-06 44.401 1,524,825 -3,840 0.58% 67,704,019
2007-11-07 2007-11-05 43.943 1,528,665 -1,745 0.58% 67,173,879
2007-11-06 2007-11-02 44.917 1,530,410 -15,709 0.58% 68,741,120
2007-11-05 2007-11-01 45.776 1,546,119 +27,578 0.59% 70,775,418
2007-11-02 2007-10-31 44.630 1,518,541 -22,691 0.58% 67,773,002
2007-11-01 2007-10-30 42.682 1,541,232 +10,124 0.59% 65,783,509
2007-10-31 2007-10-29 43.083 1,531,108 -8,378 0.58% 65,965,432
2007-10-30 2007-10-26 42.396 1,539,486 +31,418 0.59% 65,267,985
2007-10-29 2007-10-25 42.912 1,508,068 -18,851 0.58% 64,713,589
2007-10-26 2007-10-24 42.568 1,526,919 +13,963 0.58% 64,997,635
2007-10-25 2007-10-23 42.109 1,512,956 +3,491 0.58% 63,709,820
2007-10-24 2007-10-22 41.823 1,509,465 +9,426 0.58% 63,130,416
2007-10-23 2007-10-18 43.255 1,500,039 +698 0.57% 64,884,692
2007-10-18 2007-10-16 44.917 1,499,341 -19,898 0.57% 67,345,600
2007-10-17 2007-10-15 45.432 1,519,239 -2,793 0.58% 69,022,714
2007-10-16 2007-10-12 46.521 1,522,032 +2,793 0.58% 70,806,407
2007-10-15 2007-10-11 46.979 1,519,239 -94,603 0.58% 71,372,794
2007-10-12 2007-10-10 47.037 1,613,842 -3,142 0.62% 75,909,637
2007-10-10 2007-10-08 46.693 1,616,984 -6,633 0.62% 75,501,586
2007-10-09 2007-10-05 46.979 1,623,617 -10,473 0.62% 76,276,400
2007-10-08 2007-10-04 46.693 1,634,090 -16,756 0.62% 76,300,314
2007-10-05 2007-10-03 45.833 1,650,846 -2,095 0.63% 75,663,999
2007-10-04 2007-10-02 46.750 1,652,941 -698 0.63% 77,275,221
2007-10-03 2007-09-28 46.979 1,653,639 +5,586 0.63% 77,686,812
2007-10-02 2007-09-27 45.948 1,648,053 +3,840 0.63% 75,724,826
2007-09-28 2007-09-25 43.771 1,644,213 -25,833 0.63% 71,968,786
2007-09-27 2007-09-24 43.714 1,670,046 -1,745 0.64% 73,003,842
2007-09-25 2007-09-21 43.370 1,671,791 -8,728 0.64% 72,505,442
2007-09-24 2007-09-20 43.026 1,680,519 +7,680 0.64% 72,306,295
2007-09-21 2007-09-19 43.255 1,672,839 +9,426 0.64% 72,359,214
2007-09-20 2007-09-18 41.823 1,663,413 -4,888 0.64% 69,568,989
2007-09-19 2007-09-17 41.823 1,668,301 +1,397 0.64% 69,773,420
2007-09-18 2007-09-14 41.651 1,666,904 -11,520 0.64% 69,428,494
2007-09-17 2007-09-13 41.307 1,678,424 -8,727 0.64% 69,331,355
2007-09-14 2007-09-12 41.250 1,687,151 -2,095 0.64% 69,595,185
2007-09-13 2007-09-11 40.964 1,689,246 -33,513 0.65% 69,197,704
2007-09-12 2007-09-10 40.964 1,722,759 -2,443 0.66% 70,570,519
2007-09-11 2007-09-07 41.766 1,725,202 -14,662 0.66% 72,054,353
2007-09-10 2007-09-06 40.964 1,739,864 -9,076 0.66% 71,271,203
2007-09-07 2007-09-05 41.880 1,748,940 -11,782 0.67% 73,246,189
2007-09-06 2007-09-04 41.823 1,760,722 +73,920 0.67% 73,638,748
2007-09-05 2007-09-03 40.906 1,686,802 -6,633 0.64% 69,000,949
2007-09-04 2007-08-31 40.563 1,693,435 -2,444 0.65% 68,690,161
2007-09-03 2007-08-30 40.964 1,695,879 -9,076 0.65% 69,469,416
2007-08-31 2007-08-29 40.976 1,704,955 -5,585 0.65% 69,861,558
2007-08-30 2007-08-28 43.190 1,710,540 -14,380 0.66% 73,879,077
2007-08-28 2007-08-24 41.209 1,724,920 -3,431 0.67% 71,081,796
2007-08-24 2007-08-22 39.052 1,728,351 -8,578 0.67% 67,495,803
2007-08-23 2007-08-21 38.936 1,736,929 -1,716 0.68% 67,628,312
2007-08-22 2007-08-20 37.945 1,738,645 -7,892 0.68% 65,972,346
2007-08-21 2007-08-17 35.438 1,746,537 +1,030 0.68% 61,894,405
2007-08-20 2007-08-16 37.945 1,745,507 -69,999 0.68% 66,232,722
2007-08-17 2007-08-15 40.917 1,815,506 -3,432 0.71% 74,285,632
2007-08-16 2007-08-14 42.549 1,818,938 -1,715 0.71% 77,394,621
2007-08-15 2007-08-13 43.016 1,820,653 -1,373 0.71% 78,316,553
2007-08-13 2007-08-09 44.881 1,822,026 -686 0.71% 81,774,014
2007-08-10 2007-08-08 44.881 1,822,712 +10,980 0.71% 81,804,802
2007-08-09 2007-08-07 44.298 1,811,732 +217,202 0.71% 80,256,011
2007-08-08 2007-08-06 44.823 1,594,530 +3,088 0.62% 71,470,868
2007-08-07 2007-08-03 45.464 1,591,442 +343 0.62% 72,352,816
2007-08-06 2007-08-02 45.172 1,591,099 -38,087 0.62% 71,873,522
2007-08-03 2007-08-01 46.338 1,629,186 -3,431 0.63% 75,493,197
2007-08-02 2007-07-31 48.378 1,632,617 -90,930 0.64% 78,982,782
2007-08-01 2007-07-30 46.688 1,723,547 -21,617 0.67% 80,468,456
2007-07-31 2007-07-27 47.912 1,745,164 +10,980 0.68% 83,613,824
2007-07-30 2007-07-26 49.136 1,734,184 +1,029 0.68% 85,210,433
2007-07-27 2007-07-25 49.311 1,733,155 +17,157 0.68% 85,462,932
2007-07-26 2007-07-24 49.835 1,715,998 +18,186 0.67% 85,517,090
2007-07-25 2007-07-23 48.320 1,697,812 -20,588 0.66% 82,037,827
2007-07-24 2007-07-20 47.737 1,718,400 -14,412 0.67% 82,031,034
2007-07-23 2007-07-19 46.629 1,732,812 +2,402 0.68% 80,800,018
2007-07-20 2007-07-18 47.795 1,730,410 -6,519 0.68% 82,705,214
2007-07-19 2007-07-17 47.037 1,736,929 -17,500 0.68% 81,700,671
2007-07-18 2007-07-16 47.504 1,754,429 -3,774 0.69% 83,341,906
2007-07-17 2007-07-13 47.271 1,758,203 +10,980 0.69% 83,111,265
2007-07-16 2007-07-12 46.979 1,747,223 -34,999 0.68% 82,083,034
2007-07-13 2007-07-11 46.688 1,782,222 +6,862 0.70% 83,207,857
2007-07-12 2007-07-10 48.028 1,775,360 +39,117 0.69% 85,267,526
2007-07-11 2007-07-09 45.347 1,736,243 -24,362 0.68% 78,733,603
2007-07-10 2007-07-06 44.589 1,760,605 +23,676 0.69% 78,504,289
2007-07-09 2007-07-05 44.706 1,736,929 +45,636 0.68% 77,651,071
2007-07-06 2007-07-04 44.007 1,691,293 +4,118 0.66% 74,427,910
2007-07-05 2007-07-03 44.473 1,687,175 +686 0.66% 75,033,411
2007-07-04 2007-06-29 44.240 1,686,489 +21,960 0.66% 74,609,703
2007-07-03 2007-06-28 44.298 1,664,529 -6,519 0.65% 73,735,220
2007-06-29 2007-06-27 44.123 1,671,048 -1,029 0.66% 73,731,798
2007-06-28 2007-06-26 44.240 1,672,077 +33,626 0.66% 73,972,121
2007-06-27 2007-06-25 44.356 1,638,451 +28,823 0.64% 72,675,518
2007-06-26 2007-06-22 44.356 1,609,628 0.63% 71,397,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top