History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-10-13 | 2025-10-09 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-10-10 | 2025-10-08 | 0.720 | 776,668 | +0 | 0.10% | 559,201 |
| 2025-10-09 | 2025-10-06 | 0.720 | 776,668 | +0 | 0.10% | 559,201 |
| 2025-10-08 | 2025-10-03 | 0.720 | 776,668 | +0 | 0.10% | 559,201 |
| 2025-10-06 | 2025-10-02 | 0.730 | 776,668 | +0 | 0.10% | 566,968 |
| 2025-10-03 | 2025-09-30 | 0.740 | 776,668 | +0 | 0.10% | 574,734 |
| 2025-10-02 | 2025-09-29 | 0.760 | 776,668 | +0 | 0.10% | 590,268 |
| 2025-09-30 | 2025-09-26 | 0.720 | 776,668 | +0 | 0.10% | 559,201 |
| 2025-09-29 | 2025-09-25 | 0.730 | 776,668 | +0 | 0.10% | 566,968 |
| 2025-09-26 | 2025-09-24 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-09-25 | 2025-09-23 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-09-24 | 2025-09-22 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-09-23 | 2025-09-19 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-09-22 | 2025-09-18 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-09-19 | 2025-09-17 | 0.720 | 776,668 | +0 | 0.10% | 559,201 |
| 2025-09-18 | 2025-09-16 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-09-17 | 2025-09-15 | 0.730 | 776,668 | +0 | 0.10% | 566,968 |
| 2025-09-16 | 2025-09-12 | 0.720 | 776,668 | +0 | 0.10% | 559,201 |
| 2025-09-15 | 2025-09-11 | 0.710 | 776,668 | +0 | 0.10% | 551,434 |
| 2025-09-12 | 2025-09-10 | 0.710 | 776,668 | +23,000 | 0.10% | 551,434 |
| 2025-09-11 | 2025-09-09 | 0.720 | 753,668 | +34,000 | 0.10% | 542,641 |
| 2025-09-03 | 2025-09-01 | 0.690 | 719,668 | -5,000 | 0.10% | 496,571 |
| 2025-08-27 | 2025-08-25 | 0.690 | 724,668 | -164,000 | 0.10% | 500,021 |
| 2025-08-20 | 2025-08-18 | 0.700 | 888,668 | -70,000 | 0.12% | 622,068 |
| 2025-08-19 | 2025-08-15 | 0.700 | 958,668 | +15,000 | 0.13% | 671,068 |
| 2025-08-04 | 2025-07-31 | 0.900 | 943,668 | +18,000 | 0.13% | 849,301 |
| 2025-07-28 | 2025-07-24 | 0.920 | 925,668 | +28,000 | 0.12% | 851,615 |
| 2025-07-07 | 2025-07-03 | 0.860 | 897,668 | -20,000 | 0.12% | 771,994 |
| 2025-07-02 | 2025-06-27 | 0.880 | 917,668 | +127,668 | 0.12% | 807,548 |
| 2025-06-20 | 2025-06-18 | 0.850 | 790,000 | -20,000 | 0.11% | 671,500 |
| 2025-05-08 | 2025-05-06 | 0.840 | 810,000 | -20,000 | 0.11% | 680,400 |
| 2025-04-29 | 2025-04-25 | 0.820 | 830,000 | +11,000 | 0.11% | 680,600 |
| 2025-04-08 | 2025-04-03 | 0.900 | 819,000 | -150,000 | 0.11% | 737,100 |
| 2025-03-27 | 2025-03-25 | 0.960 | 969,000 | +14,000 | 0.13% | 930,240 |
| 2025-03-26 | 2025-03-24 | 0.990 | 955,000 | -28,000 | 0.13% | 945,450 |
| 2025-03-25 | 2025-03-21 | 1.110 | 983,000 | -20,000 | 0.13% | 1,091,130 |
| 2025-03-20 | 2025-03-18 | 1.170 | 1,003,000 | -10,000 | 0.13% | 1,173,510 |
| 2025-03-06 | 2025-03-04 | 1.120 | 1,013,000 | +24,000 | 0.14% | 1,134,560 |
| 2025-03-04 | 2025-02-28 | 1.080 | 989,000 | +40,000 | 0.13% | 1,068,120 |
| 2025-03-03 | 2025-02-27 | 1.120 | 949,000 | +57,000 | 0.13% | 1,062,880 |
| 2025-02-27 | 2025-02-25 | 1.040 | 892,000 | +63,000 | 0.12% | 927,680 |
| 2025-02-26 | 2025-02-24 | 1.060 | 829,000 | +45,000 | 0.11% | 878,740 |
| 2025-02-11 | 2025-02-07 | 1.010 | 784,000 | -7,000 | 0.10% | 791,840 |
| 2024-12-12 | 2024-12-10 | 1.210 | 791,000 | +25,000 | 0.11% | 957,110 |
| 2024-11-20 | 2024-11-18 | 1.220 | 766,000 | +4,000 | 0.10% | 934,520 |
| 2024-11-13 | 2024-11-11 | 1.220 | 762,000 | +4,000 | 0.10% | 929,640 |
| 2024-11-11 | 2024-11-07 | 1.300 | 758,000 | +29,000 | 0.10% | 985,400 |
| 2024-11-08 | 2024-11-06 | 1.210 | 729,000 | +16,000 | 0.10% | 882,090 |
| 2024-11-07 | 2024-11-05 | 1.260 | 713,000 | +21,000 | 0.10% | 898,380 |
| 2024-11-05 | 2024-11-01 | 1.230 | 692,000 | -3,000 | 0.09% | 851,160 |
| 2024-11-04 | 2024-10-31 | 1.210 | 695,000 | +17,000 | 0.09% | 840,950 |
| 2024-10-29 | 2024-10-25 | 1.230 | 678,000 | -3,000 | 0.09% | 833,940 |
| 2024-10-22 | 2024-10-18 | 1.280 | 681,000 | +4,000 | 0.09% | 871,680 |
| 2024-10-21 | 2024-10-17 | 1.200 | 677,000 | -187,000 | 0.09% | 812,400 |
| 2024-10-18 | 2024-10-16 | 1.280 | 864,000 | +94,000 | 0.12% | 1,105,920 |
| 2024-10-16 | 2024-10-14 | 1.270 | 770,000 | -21,000 | 0.10% | 977,900 |
| 2024-10-15 | 2024-10-10 | 1.340 | 791,000 | +9,000 | 0.11% | 1,059,940 |
| 2024-10-14 | 2024-10-09 | 1.210 | 782,000 | +19,000 | 0.10% | 946,220 |
| 2024-10-09 | 2024-10-07 | 1.570 | 763,000 | -5,000 | 0.10% | 1,197,910 |
| 2024-10-08 | 2024-10-04 | 1.580 | 768,000 | +26,000 | 0.10% | 1,213,440 |
| 2024-10-07 | 2024-10-03 | 1.550 | 742,000 | +102,000 | 0.10% | 1,150,100 |
| 2024-10-04 | 2024-10-02 | 1.860 | 640,000 | -100,000 | 0.09% | 1,190,400 |
| 2024-10-03 | 2024-09-30 | 1.320 | 740,000 | -14,000 | 0.10% | 976,800 |
| 2024-09-30 | 2024-09-26 | 1.060 | 754,000 | +3,000 | 0.10% | 799,240 |
| 2024-09-27 | 2024-09-25 | 0.890 | 751,000 | +26,000 | 0.10% | 668,390 |
| 2024-09-26 | 2024-09-24 | 0.880 | 725,000 | -52,000 | 0.10% | 638,000 |
| 2024-08-01 | 2024-07-30 | 1.020 | 777,000 | +16,000 | 0.10% | 792,540 |
| 2024-07-29 | 2024-07-25 | 1.060 | 761,000 | +11,000 | 0.10% | 806,660 |
| 2024-07-26 | 2024-07-24 | 1.090 | 750,000 | +60,000 | 0.10% | 817,500 |
| 2024-07-15 | 2024-07-11 | 1.090 | 690,000 | +10,000 | 0.09% | 752,100 |
| 2024-07-11 | 2024-07-09 | 1.120 | 680,000 | -3,000 | 0.09% | 761,600 |
| 2024-07-10 | 2024-07-08 | 1.090 | 683,000 | -8,000 | 0.09% | 744,470 |
| 2024-06-26 | 2024-06-24 | 1.080 | 691,000 | -30,000 | 0.09% | 746,280 |
| 2024-06-12 | 2024-06-07 | 1.160 | 721,000 | +49,000 | 0.10% | 836,360 |
| 2024-06-07 | 2024-06-05 | 1.400 | 672,000 | -56,000 | 0.09% | 940,800 |
| 2024-06-03 | 2024-05-30 | 1.160 | 728,000 | +14,000 | 0.10% | 844,480 |
| 2024-05-24 | 2024-05-22 | 1.380 | 714,000 | +11,000 | 0.10% | 985,320 |
| 2024-05-23 | 2024-05-21 | 1.410 | 703,000 | +13,000 | 0.09% | 991,230 |
| 2024-05-21 | 2024-05-17 | 1.530 | 690,000 | +30,000 | 0.09% | 1,055,700 |
| 2024-05-16 | 2024-05-13 | 1.260 | 660,000 | +22,000 | 0.09% | 831,600 |
| 2024-05-14 | 2024-05-10 | 1.240 | 638,000 | +11,000 | 0.09% | 791,120 |
| 2024-05-13 | 2024-05-09 | 1.190 | 627,000 | +25,000 | 0.08% | 746,130 |
| 2024-04-30 | 2024-04-26 | 1.100 | 602,000 | +1,000 | 0.08% | 662,200 |
| 2024-04-19 | 2024-04-17 | 1.030 | 601,000 | +12,000 | 0.08% | 619,030 |
| 2024-03-22 | 2024-03-20 | 1.330 | 589,000 | -466,000 | 0.08% | 783,370 |
| 2024-03-21 | 2024-03-19 | 1.310 | 1,055,000 | -13,000 | 0.14% | 1,382,050 |
| 2024-03-20 | 2024-03-18 | 1.340 | 1,068,000 | -2,000 | 0.14% | 1,431,120 |
| 2024-03-19 | 2024-03-15 | 1.350 | 1,070,000 | -5,000 | 0.14% | 1,444,500 |
| 2024-03-15 | 2024-03-13 | 1.360 | 1,075,000 | -10,000 | 0.14% | 1,462,000 |
| 2024-03-14 | 2024-03-12 | 1.380 | 1,085,000 | -66,000 | 0.14% | 1,497,300 |
| 2024-03-08 | 2024-03-06 | 1.380 | 1,151,000 | +8,000 | 0.15% | 1,588,380 |
| 2024-03-06 | 2024-03-04 | 1.390 | 1,143,000 | -22,000 | 0.15% | 1,588,770 |
| 2024-02-23 | 2024-02-21 | 1.430 | 1,165,000 | +5,000 | 0.16% | 1,665,950 |
| 2024-02-21 | 2024-02-19 | 1.450 | 1,160,000 | +4,000 | 0.15% | 1,682,000 |
| 2024-02-20 | 2024-02-16 | 1.470 | 1,156,000 | +14,000 | 0.15% | 1,699,320 |
| 2024-02-16 | 2024-02-14 | 1.370 | 1,142,000 | -3,000 | 0.15% | 1,564,540 |
| 2024-01-09 | 2024-01-05 | 1.490 | 1,145,000 | +5,000 | 0.15% | 1,706,050 |
| 2023-12-19 | 2023-12-15 | 1.470 | 1,140,000 | +3,000 | 0.15% | 1,675,800 |
| 2023-12-18 | 2023-12-14 | 1.380 | 1,137,000 | -3,000 | 0.15% | 1,569,060 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,140,000 | +1,000 | 0.15% | 1,630,200 |
| 2023-11-27 | 2023-11-23 | 1.900 | 1,139,000 | -10,000 | 0.15% | 2,164,100 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,149,000 | +27,000 | 0.15% | 1,815,420 |
| 2023-11-10 | 2023-11-08 | 1.590 | 1,122,000 | +1,000 | 0.15% | 1,783,980 |
| 2023-10-31 | 2023-10-27 | 1.510 | 1,121,000 | +9,000 | 0.15% | 1,692,710 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,112,000 | +5,000 | 0.15% | 1,645,760 |
| 2023-10-12 | 2023-10-10 | 1.650 | 1,107,000 | +3,000 | 0.15% | 1,826,550 |
| 2023-10-06 | 2023-10-04 | 1.760 | 1,104,000 | -10,000 | 0.15% | 1,943,040 |
| 2023-10-05 | 2023-10-03 | 1.750 | 1,114,000 | +15,000 | 0.15% | 1,949,500 |
| 2023-10-03 | 2023-09-28 | 1.780 | 1,099,000 | -3,000 | 0.15% | 1,956,220 |
| 2023-09-26 | 2023-09-22 | 1.860 | 1,102,000 | -7,000 | 0.15% | 2,049,720 |
| 2023-09-21 | 2023-09-19 | 1.760 | 1,109,000 | +21,000 | 0.15% | 1,951,840 |
| 2023-09-20 | 2023-09-18 | 1.770 | 1,088,000 | -3,000 | 0.15% | 1,925,760 |
| 2023-09-19 | 2023-09-15 | 1.870 | 1,091,000 | +9,000 | 0.15% | 2,040,170 |
| 2023-09-15 | 2023-09-13 | 2.070 | 1,082,000 | +1,000 | 0.14% | 2,239,740 |
| 2023-09-14 | 2023-09-12 | 2.010 | 1,081,000 | +4,000 | 0.14% | 2,172,810 |
| 2023-09-13 | 2023-09-11 | 1.980 | 1,077,000 | +6,000 | 0.14% | 2,132,460 |
| 2023-09-12 | 2023-09-07 | 2.110 | 1,071,000 | +2,000 | 0.14% | 2,259,810 |
| 2023-09-11 | 2023-09-06 | 2.190 | 1,069,000 | +5,000 | 0.14% | 2,341,110 |
| 2023-09-06 | 2023-09-04 | 2.000 | 1,064,000 | +11,000 | 0.14% | 2,128,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 1,053,000 | +10,000 | 0.14% | 2,021,760 |
| 2023-08-31 | 2023-08-29 | 2.000 | 1,043,000 | +11,000 | 0.14% | 2,086,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 1,032,000 | +3,000 | 0.14% | 2,022,720 |
| 2023-08-29 | 2023-08-25 | 1.960 | 1,029,000 | +3,000 | 0.14% | 2,016,840 |
| 2023-08-28 | 2023-08-24 | 1.960 | 1,026,000 | +6,000 | 0.14% | 2,010,960 |
| 2023-08-18 | 2023-08-16 | 2.200 | 1,020,000 | +6,000 | 0.14% | 2,244,000 |
| 2023-08-17 | 2023-08-15 | 2.300 | 1,014,000 | -6,000 | 0.14% | 2,332,200 |
| 2023-08-01 | 2023-07-28 | 2.960 | 1,020,000 | -5,000 | 0.14% | 3,019,200 |
| 2023-07-26 | 2023-07-24 | 2.700 | 1,025,000 | -7,000 | 0.14% | 2,767,500 |
| 2023-07-18 | 2023-07-13 | 2.840 | 1,032,000 | +3,000 | 0.14% | 2,930,880 |
| 2023-07-05 | 2023-07-03 | 2.800 | 1,029,000 | -12,050,000 | 0.14% | 2,881,200 |
| 2023-06-26 | 2023-06-21 | 2.890 | 13,079,000 | +16,000 | 1.75% | 37,798,310 |
| 2023-06-12 | 2023-06-08 | 2.990 | 13,063,000 | -2,000 | 1.74% | 39,058,370 |
| 2023-06-06 | 2023-06-02 | 2.840 | 13,065,000 | +4,000 | 1.74% | 37,104,600 |
| 2023-05-10 | 2023-05-08 | 3.450 | 13,061,000 | -5,000 | 1.74% | 45,060,450 |
| 2023-05-04 | 2023-05-02 | 3.180 | 13,066,000 | -4,000 | 1.74% | 41,549,880 |
| 2023-04-28 | 2023-04-26 | 3.200 | 13,070,000 | -5,000 | 1.74% | 41,824,000 |
| 2023-04-13 | 2023-04-11 | 3.270 | 13,075,000 | +7,000 | 1.74% | 42,755,250 |
| 2023-03-31 | 2023-03-29 | 3.120 | 13,068,000 | +5,000 | 1.74% | 40,772,160 |
| 2023-03-28 | 2023-03-24 | 3.190 | 13,063,000 | +4,000 | 1.74% | 41,670,970 |
| 2023-03-24 | 2023-03-22 | 3.320 | 13,059,000 | +1,000 | 1.74% | 43,355,880 |
| 2023-03-21 | 2023-03-17 | 3.600 | 13,058,000 | +4,000 | 1.74% | 47,008,800 |
| 2023-03-15 | 2023-03-13 | 3.700 | 13,054,000 | -57,000 | 1.74% | 48,299,800 |
| 2023-03-14 | 2023-03-10 | 3.880 | 13,111,000 | -3,000 | 1.75% | 50,870,680 |
| 2023-03-07 | 2023-03-03 | 4.100 | 13,114,000 | -2,000 | 1.75% | 53,767,400 |
| 2023-03-02 | 2023-02-28 | 3.880 | 13,116,000 | +8,000 | 1.75% | 50,890,080 |
| 2023-02-23 | 2023-02-21 | 4.070 | 13,108,000 | -4,000 | 1.75% | 53,349,560 |
| 2023-02-22 | 2023-02-20 | 4.080 | 13,112,000 | -46,000 | 1.75% | 53,496,960 |
| 2023-02-21 | 2023-02-17 | 4.050 | 13,158,000 | +30,000 | 1.76% | 53,289,900 |
| 2023-02-20 | 2023-02-16 | 4.150 | 13,128,000 | +55,000 | 1.75% | 54,481,200 |
| 2023-02-17 | 2023-02-15 | 4.200 | 13,073,000 | +20,000 | 1.74% | 54,906,600 |
| 2023-02-16 | 2023-02-14 | 4.100 | 13,053,000 | +15,000 | 1.74% | 53,517,300 |
| 2023-02-14 | 2023-02-10 | 4.250 | 13,038,000 | -5,000 | 1.74% | 55,411,500 |
| 2023-02-07 | 2023-02-03 | 4.420 | 13,043,000 | +2,000 | 1.74% | 57,650,060 |
| 2023-02-06 | 2023-02-02 | 4.530 | 13,041,000 | +5,000 | 1.74% | 59,075,730 |
| 2023-02-01 | 2023-01-30 | 3.950 | 13,036,000 | -2,000 | 1.74% | 51,492,200 |
| 2023-01-31 | 2023-01-27 | 4.070 | 13,038,000 | -7,000 | 1.74% | 53,064,660 |
| 2023-01-30 | 2023-01-26 | 3.960 | 13,045,000 | -2,000 | 1.74% | 51,658,200 |
| 2023-01-26 | 2023-01-19 | 3.640 | 13,047,000 | +8,000 | 1.74% | 47,491,080 |
| 2023-01-05 | 2023-01-03 | 3.960 | 13,039,000 | +5,000 | 1.74% | 51,634,440 |
| 2022-12-22 | 2022-12-20 | 4.100 | 13,034,000 | -10,000 | 1.74% | 53,439,400 |
| 2022-12-20 | 2022-12-16 | 4.350 | 13,044,000 | -2,000 | 1.74% | 56,741,400 |
| 2022-12-15 | 2022-12-13 | 4.080 | 13,046,000 | -5,000 | 1.74% | 53,227,680 |
| 2022-12-14 | 2022-12-12 | 4.160 | 13,051,000 | -7,000 | 1.74% | 54,292,160 |
| 2022-12-13 | 2022-12-09 | 4.030 | 13,058,000 | -6,000 | 1.74% | 52,623,740 |
| 2022-12-12 | 2022-12-08 | 3.710 | 13,064,000 | -8,000 | 1.74% | 48,467,440 |
| 2022-12-09 | 2022-12-07 | 3.480 | 13,072,000 | -8,000 | 1.74% | 45,490,560 |
| 2022-12-08 | 2022-12-06 | 3.500 | 13,080,000 | -5,000 | 1.75% | 45,780,000 |
| 2022-12-07 | 2022-12-05 | 3.190 | 13,085,000 | +14,000 | 1.75% | 41,741,150 |
| 2022-12-06 | 2022-12-02 | 3.240 | 13,071,000 | +10,000 | 1.74% | 42,350,040 |
| 2022-12-02 | 2022-11-30 | 3.230 | 13,061,000 | -5,000 | 1.74% | 42,187,030 |
| 2022-12-01 | 2022-11-29 | 3.390 | 13,066,000 | -13,000 | 1.74% | 44,293,740 |
| 2022-11-30 | 2022-11-28 | 3.150 | 13,079,000 | +10,000 | 1.75% | 41,198,850 |
| 2022-11-25 | 2022-11-23 | 3.160 | 13,069,000 | +12,000 | 1.74% | 41,298,040 |
| 2022-11-24 | 2022-11-22 | 3.340 | 13,057,000 | +5,679,000 | 1.74% | 43,610,380 |
| 2022-11-22 | 2022-11-18 | 3.610 | 7,378,000 | -5,000 | 0.98% | 26,634,580 |
| 2022-11-21 | 2022-11-17 | 3.570 | 7,383,000 | -5,000 | 0.99% | 26,357,310 |
| 2022-11-18 | 2022-11-16 | 3.400 | 7,388,000 | +12,000 | 0.99% | 25,119,200 |
| 2022-11-17 | 2022-11-15 | 3.890 | 7,376,000 | -45,000 | 0.98% | 28,692,640 |
| 2022-11-16 | 2022-11-14 | 3.070 | 7,421,000 | -23,000 | 0.99% | 22,782,470 |
| 2022-11-15 | 2022-11-11 | 2.650 | 7,444,000 | +21,000 | 0.99% | 19,726,600 |
| 2022-11-11 | 2022-11-09 | 2.330 | 7,423,000 | +26,000 | 0.99% | 17,295,590 |
| 2022-11-09 | 2022-11-07 | 2.360 | 7,397,000 | -8,000 | 0.99% | 17,456,920 |
| 2022-10-28 | 2022-10-26 | 2.480 | 7,405,000 | +5,000 | 0.99% | 18,364,400 |
| 2022-10-25 | 2022-10-21 | 2.670 | 7,400,000 | -2,000 | 0.99% | 19,758,000 |
| 2022-10-19 | 2022-10-17 | 2.840 | 7,402,000 | +4,000 | 0.99% | 21,021,680 |
| 2022-10-12 | 2022-10-10 | 3.000 | 7,398,000 | -4,000 | 0.99% | 22,194,000 |
| 2022-10-03 | 2022-09-29 | 2.890 | 7,402,000 | +8,000 | 0.99% | 21,391,780 |
| 2022-09-27 | 2022-09-23 | 3.140 | 7,394,000 | +3,000 | 0.99% | 23,217,160 |
| 2022-09-26 | 2022-09-22 | 3.210 | 7,391,000 | +3,000 | 0.99% | 23,725,110 |
| 2022-09-13 | 2022-09-08 | 4.080 | 7,388,000 | -2,000 | 0.99% | 30,143,040 |
| 2022-09-07 | 2022-09-05 | 4.160 | 7,390,000 | -121,775,732 | 0.99% | 30,742,400 |
| 2022-08-03 | 2022-08-01 | 4.530 | 129,165,732 | -5,678,000 | 17.24% | 585,120,766 |
| 2022-07-27 | 2022-07-25 | 4.400 | 134,843,732 | +10,000 | 18.00% | 593,312,421 |
| 2022-07-26 | 2022-07-22 | 4.480 | 134,833,732 | +5,000 | 17.99% | 604,055,119 |
| 2022-07-12 | 2022-07-08 | 5.100 | 134,828,732 | +2,000 | 17.99% | 687,626,533 |
| 2022-06-29 | 2022-06-27 | 5.590 | 134,826,732 | +2,000 | 17.99% | 753,681,432 |
| 2022-06-17 | 2022-06-15 | 6.010 | 134,824,732 | +2,000 | 17.99% | 810,296,639 |
| 2022-06-14 | 2022-06-10 | 6.160 | 134,822,732 | +2,000 | 17.99% | 830,508,029 |
| 2022-06-13 | 2022-06-09 | 6.120 | 134,820,732 | +1,000 | 17.99% | 825,102,880 |
| 2022-06-07 | 2022-06-02 | 6.180 | 134,819,732 | +1,000 | 17.99% | 833,185,944 |
| 2022-05-24 | 2022-05-20 | 6.487 | 134,818,732 | +4,293,590 | 17.99% | 874,512,349 |
| 2022-03-23 | 2022-03-21 | 8.005 | 130,525,142 | +7,812,994 | 17.99% | 1,044,845,175 |
| 2022-03-21 | 2022-03-17 | 7.736 | 122,712,148 | +3,872,611 | 16.91% | 949,348,001 |
| 2022-02-18 | 2022-02-16 | 8.428 | 118,839,537 | -1,936 | 16.38% | 1,001,629,656 |
| 2022-01-13 | 2022-01-11 | 7.530 | 118,841,473 | -2,904 | 16.38% | 894,852,836 |
| 2022-01-12 | 2022-01-10 | 7.509 | 118,844,377 | -9,682 | 16.38% | 892,419,628 |
| 2021-12-23 | 2021-12-21 | 7.044 | 118,854,059 | -3,873 | 16.38% | 837,248,652 |
| 2021-12-22 | 2021-12-20 | 6.993 | 118,857,932 | +3,873 | 16.38% | 831,137,548 |
| 2021-11-05 | 2021-11-03 | 8.005 | 118,854,059 | -6,777 | 16.38% | 951,418,923 |
| 2021-11-02 | 2021-10-29 | 8.129 | 118,860,836 | -17,427 | 16.38% | 966,205,660 |
| 2021-11-01 | 2021-10-28 | 8.067 | 118,878,263 | -45,503 | 16.39% | 958,979,998 |
| 2021-10-27 | 2021-10-25 | 8.325 | 118,923,766 | -35,822 | 16.39% | 990,056,000 |
| 2021-10-21 | 2021-10-19 | 8.150 | 118,959,588 | -57,121 | 16.40% | 969,465,858 |
| 2021-09-14 | 2021-09-10 | 9.110 | 119,016,709 | -96,815 | 16.41% | 1,084,257,879 |
| 2021-09-01 | 2021-08-30 | 9.351 | 119,113,524 | +2,021,157 | 16.42% | 1,113,883,147 |
| 2021-08-24 | 2021-08-20 | 9.236 | 117,092,367 | -366,414 | 16.42% | 1,081,448,925 |
| 2021-08-23 | 2021-08-19 | 9.383 | 117,458,781 | -13,324 | 16.47% | 1,102,111,417 |
| 2021-08-16 | 2021-08-12 | 9.877 | 117,472,105 | +19,034 | 16.47% | 1,160,248,879 |
| 2021-08-13 | 2021-08-11 | 9.929 | 117,453,071 | +19,035 | 16.47% | 1,166,231,421 |
| 2021-08-05 | 2021-08-03 | 9.667 | 117,434,036 | -4,759 | 16.47% | 1,135,194,733 |
| 2021-08-02 | 2021-07-29 | 9.562 | 117,438,795 | +1,904 | 16.47% | 1,122,901,163 |
| 2021-07-26 | 2021-07-22 | 10.066 | 117,436,891 | +21,889 | 16.47% | 1,182,111,949 |
| 2021-07-19 | 2021-07-15 | 10.045 | 117,415,002 | +3,807 | 16.46% | 1,179,424,201 |
| 2021-07-13 | 2021-07-09 | 9.824 | 117,411,195 | -20,938 | 16.46% | 1,153,478,947 |
| 2021-07-09 | 2021-07-07 | 9.992 | 117,432,133 | -19,034 | 16.47% | 1,173,426,844 |
| 2021-07-06 | 2021-07-02 | 10.108 | 117,451,167 | +82,800 | 16.47% | 1,187,192,000 |
| 2021-07-02 | 2021-06-29 | 10.255 | 117,368,367 | +37,117 | 16.46% | 1,203,620,103 |
| 2021-06-30 | 2021-06-28 | 10.224 | 117,331,250 | +92,317 | 16.45% | 1,199,540,984 |
| 2021-06-25 | 2021-06-23 | 10.255 | 117,238,933 | +102,787 | 16.44% | 1,202,292,749 |
| 2021-06-24 | 2021-06-22 | 10.213 | 117,136,146 | -96,124 | 16.42% | 1,196,315,553 |
| 2021-06-18 | 2021-06-16 | 10.497 | 117,232,270 | +1,903 | 16.44% | 1,230,555,528 |
| 2021-05-28 | 2021-05-26 | 11.912 | 117,230,367 | +5,973,678 | 16.44% | 1,396,499,675 |
| 2021-05-27 | 2021-05-25 | 11.912 | 111,256,689 | +3,613 | 16.44% | 1,325,338,596 |
| 2021-05-26 | 2021-05-24 | 11.935 | 111,253,076 | -3,613 | 16.44% | 1,327,758,931 |
| 2021-05-17 | 2021-05-13 | 11.625 | 111,256,689 | +3,613 | 16.44% | 1,293,313,686 |
| 2021-05-14 | 2021-05-12 | 11.868 | 111,253,076 | +3,613 | 16.44% | 1,320,368,807 |
| 2021-05-07 | 2021-05-05 | 12.267 | 111,249,463 | +2,710 | 16.44% | 1,364,665,231 |
| 2021-05-06 | 2021-05-04 | 12.311 | 111,246,753 | -3,613 | 16.44% | 1,369,558,458 |
| 2021-05-05 | 2021-05-03 | 11.802 | 111,250,366 | -46,066 | 16.44% | 1,312,946,701 |
| 2021-05-04 | 2021-04-30 | 11.447 | 111,296,432 | +3,613 | 16.44% | 1,274,061,005 |
| 2021-04-30 | 2021-04-28 | 11.558 | 111,292,819 | +69,551 | 16.44% | 1,286,340,919 |
| 2021-04-26 | 2021-04-22 | 11.647 | 111,223,268 | +77,680 | 16.43% | 1,295,387,895 |
| 2021-04-23 | 2021-04-21 | 11.580 | 111,145,588 | -148,135 | 16.42% | 1,287,100,193 |
| 2021-04-22 | 2021-04-20 | 11.558 | 111,293,723 | -6,322 | 16.44% | 1,286,351,367 |
| 2021-04-20 | 2021-04-16 | 11.425 | 111,300,045 | +2,709 | 16.44% | 1,271,637,950 |
| 2021-04-19 | 2021-04-15 | 11.447 | 111,297,336 | -4,516 | 16.44% | 1,274,071,354 |
| 2021-04-16 | 2021-04-14 | 11.470 | 111,301,852 | -3,613 | 16.44% | 1,276,587,505 |
| 2021-04-15 | 2021-04-13 | 11.381 | 111,305,465 | +36,130 | 16.44% | 1,266,770,806 |
| 2021-04-09 | 2021-04-07 | 11.226 | 111,269,335 | +3,613 | 16.44% | 1,249,113,467 |
| 2021-04-08 | 2021-04-01 | 11.337 | 111,265,722 | +41,550 | 16.44% | 1,261,391,181 |
| 2021-04-07 | 2021-03-31 | 11.270 | 111,224,172 | -9,032 | 16.43% | 1,253,531,935 |
| 2021-04-01 | 2021-03-30 | 11.381 | 111,233,204 | +23,484 | 16.43% | 1,265,948,402 |
| 2021-03-30 | 2021-03-26 | 11.204 | 111,209,720 | +4,517 | 16.43% | 1,245,981,812 |
| 2021-03-17 | 2021-03-15 | 11.868 | 111,205,203 | +48,776 | 16.43% | 1,319,800,643 |
| 2021-03-16 | 2021-03-12 | 11.824 | 111,156,427 | -66,841 | 16.42% | 1,314,299,293 |
| 2021-03-12 | 2021-03-10 | 11.514 | 111,223,268 | +4,516 | 16.43% | 1,280,611,607 |
| 2021-03-10 | 2021-03-08 | 11.625 | 111,218,752 | +3,613 | 16.43% | 1,292,872,684 |
| 2021-03-05 | 2021-03-03 | 11.780 | 111,215,139 | +3,613 | 16.43% | 1,310,068,427 |
| 2021-03-04 | 2021-03-02 | 11.780 | 111,211,526 | +2,710 | 16.43% | 1,310,025,867 |
| 2021-03-03 | 2021-03-01 | 11.846 | 111,208,816 | +117,423 | 16.43% | 1,317,381,128 |
| 2021-03-01 | 2021-02-25 | 12.023 | 111,091,393 | -4,516 | 16.41% | 1,335,668,491 |
| 2021-02-19 | 2021-02-17 | 11.204 | 111,095,909 | +4,516 | 16.41% | 1,244,706,686 |
| 2021-02-17 | 2021-02-11 | 11.027 | 111,091,393 | -9,032 | 16.41% | 1,224,977,732 |
| 2021-02-09 | 2021-02-05 | 10.905 | 111,100,425 | -3,613 | 16.41% | 1,211,547,355 |
| 2021-02-04 | 2021-02-02 | 10.883 | 111,104,038 | +3,613 | 16.42% | 1,209,126,680 |
| 2021-01-22 | 2021-01-20 | 11.403 | 111,100,425 | +4,516 | 16.41% | 1,266,897,234 |
| 2021-01-21 | 2021-01-19 | 11.403 | 111,095,909 | -138,199 | 16.41% | 1,266,845,738 |
| 2021-01-20 | 2021-01-18 | 10.938 | 111,234,108 | -4,516 | 16.43% | 1,216,699,597 |
| 2021-01-18 | 2021-01-14 | 11.038 | 111,238,624 | +68,648 | 16.43% | 1,227,832,740 |
| 2021-01-14 | 2021-01-12 | 10.883 | 111,169,976 | +4,516 | 16.42% | 1,209,844,273 |
| 2021-01-13 | 2021-01-11 | 10.927 | 111,165,460 | +35,227 | 16.42% | 1,214,717,995 |
| 2021-01-12 | 2021-01-08 | 10.861 | 111,130,233 | +34,324 | 16.42% | 1,206,951,101 |
| 2020-12-08 | 2020-12-04 | 11.359 | 111,095,909 | -4,516 | 16.41% | 1,261,925,948 |
| 2020-12-07 | 2020-12-03 | 11.359 | 111,100,425 | -2,710 | 16.41% | 1,261,977,245 |
| 2020-12-03 | 2020-12-01 | 11.470 | 111,103,135 | -1,807 | 16.41% | 1,274,308,301 |
| 2020-11-27 | 2020-11-25 | 11.093 | 111,104,942 | +13,549 | 16.42% | 1,232,507,418 |
| 2020-11-26 | 2020-11-24 | 11.060 | 111,091,393 | -4,516 | 16.41% | 1,228,667,424 |
| 2020-11-25 | 2020-11-23 | 11.093 | 111,095,909 | -4,516 | 16.41% | 1,232,407,213 |
| 2020-11-19 | 2020-11-17 | 11.160 | 111,100,425 | -13,549 | 16.41% | 1,239,837,294 |
| 2020-11-09 | 2020-11-05 | 10.949 | 111,113,974 | -47,873 | 16.42% | 1,216,615,696 |
| 2020-09-30 | 2020-09-28 | 10.473 | 111,161,847 | +24,388 | 16.42% | 1,164,220,745 |
| 2020-09-29 | 2020-09-25 | 10.462 | 111,137,459 | -4,516 | 16.42% | 1,162,734,917 |
| 2020-09-24 | 2020-09-22 | 11.060 | 111,141,975 | +28,001 | 16.42% | 1,229,226,859 |
| 2020-09-01 | 2020-08-28 | 11.810 | 111,113,974 | +2,157,553 | 16.42% | 1,312,213,976 |
| 2020-08-20 | 2020-08-18 | 11.968 | 108,956,421 | +3,542 | 16.42% | 1,303,956,154 |
| 2020-08-12 | 2020-08-10 | 11.652 | 108,952,879 | -1,771 | 16.42% | 1,269,470,760 |
| 2020-08-07 | 2020-08-05 | 11.697 | 108,954,650 | +4,429 | 16.42% | 1,274,411,904 |
| 2020-08-04 | 2020-07-31 | 11.764 | 108,950,221 | -3,543 | 16.42% | 1,281,740,563 |
| 2020-07-29 | 2020-07-27 | 11.787 | 108,953,764 | +17,714 | 16.42% | 1,284,242,479 |
| 2020-07-21 | 2020-07-17 | 12.171 | 108,936,050 | -5,314 | 16.41% | 1,325,850,872 |
| 2020-07-13 | 2020-07-09 | 12.984 | 108,941,364 | -7,086 | 16.41% | 1,414,473,915 |
| 2020-07-10 | 2020-07-08 | 13.029 | 108,948,450 | -14,171 | 16.42% | 1,419,486,148 |
| 2020-07-08 | 2020-07-06 | 13.548 | 108,962,621 | +45,171 | 16.42% | 1,476,260,778 |
| 2020-07-07 | 2020-07-03 | 12.893 | 108,917,450 | +7,972 | 16.41% | 1,404,325,762 |
| 2020-07-06 | 2020-07-02 | 12.532 | 108,909,478 | +13,285 | 16.41% | 1,364,875,221 |
| 2020-07-03 | 2020-06-30 | 11.832 | 108,896,193 | +886 | 16.41% | 1,288,481,757 |
| 2020-07-02 | 2020-06-29 | 11.787 | 108,895,307 | -3,543 | 16.41% | 1,283,553,444 |
| 2020-06-16 | 2020-06-12 | 12.013 | 108,898,850 | -1,771 | 16.41% | 1,308,185,152 |
| 2020-06-10 | 2020-06-08 | 12.306 | 108,900,621 | +3,543 | 16.41% | 1,340,173,877 |
| 2020-05-26 | 2020-05-22 | 13.899 | 108,897,078 | +8,402,821 | 16.41% | 1,513,519,301 |
| 2020-05-19 | 2020-05-15 | 14.045 | 100,494,257 | +817 | 16.41% | 1,411,485,878 |
| 2020-05-14 | 2020-05-12 | 14.315 | 100,493,440 | +2,452 | 16.41% | 1,438,523,563 |
| 2020-05-08 | 2020-05-06 | 13.972 | 100,490,988 | +9,808 | 16.41% | 1,404,063,099 |
| 2020-05-07 | 2020-05-05 | 14.070 | 100,481,180 | +39,233 | 16.41% | 1,413,760,920 |
| 2020-05-05 | 2020-04-29 | 14.608 | 100,441,947 | +3,269 | 16.40% | 1,467,279,517 |
| 2020-04-21 | 2020-04-17 | 14.486 | 100,438,678 | -4,087 | 16.40% | 1,454,943,390 |
| 2020-04-17 | 2020-04-15 | 14.364 | 100,442,765 | -6,538 | 16.40% | 1,442,713,720 |
| 2020-04-08 | 2020-04-06 | 14.070 | 100,449,303 | -6,539 | 16.40% | 1,413,312,414 |
| 2020-04-06 | 2020-04-02 | 13.948 | 100,455,842 | -16,347 | 16.40% | 1,401,113,944 |
| 2020-04-03 | 2020-04-01 | 13.948 | 100,472,189 | +4,904 | 16.40% | 1,401,341,944 |
| 2020-04-01 | 2020-03-30 | 13.776 | 100,467,285 | -4,087 | 16.40% | 1,384,064,923 |
| 2020-03-27 | 2020-03-25 | 13.213 | 100,471,372 | +24,521 | 16.40% | 1,327,576,310 |
| 2020-03-06 | 2020-03-04 | 16.688 | 100,446,851 | +4,086 | 16.40% | 1,676,270,500 |
| 2020-03-03 | 2020-02-28 | 16.272 | 100,442,765 | +2,453 | 16.40% | 1,634,420,143 |
| 2020-02-26 | 2020-02-24 | 16.419 | 100,440,312 | -3,270 | 16.40% | 1,649,126,515 |
| 2020-02-04 | 2020-01-31 | 16.052 | 100,443,582 | +4,087 | 16.40% | 1,612,313,286 |
| 2020-01-31 | 2020-01-29 | 16.590 | 100,439,495 | +2,452 | 16.40% | 1,666,316,963 |
| 2020-01-30 | 2020-01-24 | 17.447 | 100,437,043 | -8,174 | 16.40% | 1,752,293,496 |
| 2020-01-23 | 2020-01-21 | 18.058 | 100,445,217 | +2,452 | 16.40% | 1,813,881,972 |
| 2020-01-17 | 2020-01-15 | 18.254 | 100,442,765 | -10,625 | 16.40% | 1,833,499,890 |
| 2020-01-16 | 2020-01-14 | 18.303 | 100,453,390 | +6,539 | 16.40% | 1,838,609,910 |
| 2020-01-06 | 2020-01-02 | 19.062 | 100,446,851 | +3,269 | 16.40% | 1,914,684,339 |
| 2020-01-03 | 2019-12-31 | 18.474 | 100,443,582 | -2,452 | 16.40% | 1,855,634,955 |
| 2019-12-06 | 2019-12-04 | 17.349 | 100,446,034 | -17,164 | 16.40% | 1,742,618,941 |
| 2019-12-04 | 2019-12-02 | 17.716 | 100,463,198 | +1,634 | 16.40% | 1,779,790,836 |
| 2019-11-28 | 2019-11-26 | 17.275 | 100,461,564 | -4,904 | 16.40% | 1,735,513,664 |
| 2019-11-27 | 2019-11-25 | 17.520 | 100,466,468 | +22,069 | 16.40% | 1,760,181,929 |
| 2019-11-14 | 2019-11-12 | 17.642 | 100,444,399 | -8,174 | 16.40% | 1,772,084,351 |
| 2019-11-08 | 2019-11-06 | 18.352 | 100,452,573 | -5,721 | 16.40% | 1,843,510,985 |
| 2019-11-05 | 2019-11-01 | 17.569 | 100,458,294 | +8,173 | 16.40% | 1,764,955,029 |
| 2019-11-04 | 2019-10-31 | 17.569 | 100,450,121 | +4,087 | 16.40% | 1,764,811,437 |
| 2019-11-01 | 2019-10-30 | 16.884 | 100,446,034 | -85,821 | 16.40% | 1,695,919,703 |
| 2019-10-28 | 2019-10-24 | 17.129 | 100,531,855 | +24,520 | 16.41% | 1,721,968,241 |
| 2019-10-22 | 2019-10-18 | 16.737 | 100,507,335 | -11,443 | 16.41% | 1,682,198,574 |
| 2019-10-21 | 2019-10-17 | 16.908 | 100,518,778 | +3,270 | 16.41% | 1,699,607,539 |
| 2019-10-18 | 2019-10-16 | 16.835 | 100,515,508 | +817 | 16.41% | 1,692,173,585 |
| 2019-10-17 | 2019-10-15 | 16.541 | 100,514,691 | +1,635 | 16.41% | 1,662,645,415 |
| 2019-10-16 | 2019-10-14 | 16.859 | 100,513,056 | +6,538 | 16.41% | 1,694,591,800 |
| 2019-10-14 | 2019-10-10 | 16.052 | 100,506,518 | -8,173 | 16.41% | 1,613,323,530 |
| 2019-10-11 | 2019-10-09 | 16.027 | 100,514,691 | +8,173 | 16.41% | 1,610,995,188 |
| 2019-10-10 | 2019-10-08 | 16.076 | 100,506,518 | +1,635 | 16.41% | 1,615,782,865 |
| 2019-10-02 | 2019-09-27 | 16.150 | 100,504,883 | +73,561 | 16.41% | 1,623,134,464 |
| 2019-09-26 | 2019-09-24 | 16.076 | 100,431,322 | +40,868 | 16.40% | 1,614,573,984 |
| 2019-09-19 | 2019-09-17 | 16.615 | 100,390,454 | -685,755 | 16.39% | 1,667,959,855 |
| 2019-09-13 | 2019-09-11 | 16.762 | 101,076,209 | -8,990 | 16.50% | 1,694,193,134 |
| 2019-09-10 | 2019-09-06 | 16.933 | 101,085,199 | +4,086 | 16.50% | 1,711,658,283 |
| 2019-09-06 | 2019-09-04 | 16.982 | 101,081,113 | -817 | 16.50% | 1,716,535,885 |
| 2019-09-04 | 2019-09-02 | 16.199 | 101,081,930 | -7,356 | 16.50% | 1,637,400,491 |
| 2019-09-03 | 2019-08-30 | 17.235 | 101,089,286 | +817 | 16.51% | 1,742,236,378 |
| 2019-09-02 | 2019-08-29 | 17.385 | 101,088,469 | +2,200,765 | 16.51% | 1,757,394,045 |
| 2019-08-23 | 2019-08-21 | 18.310 | 98,887,704 | +2,399 | 16.51% | 1,810,656,638 |
| 2019-08-22 | 2019-08-20 | 17.860 | 98,885,305 | +1,599 | 16.50% | 1,766,089,448 |
| 2019-08-21 | 2019-08-19 | 19.136 | 98,883,706 | +3,198 | 16.50% | 1,892,208,097 |
| 2019-08-19 | 2019-08-15 | 17.960 | 98,880,508 | -3,198 | 16.50% | 1,775,897,352 |
| 2019-08-15 | 2019-08-13 | 17.735 | 98,883,706 | +799 | 16.50% | 1,753,693,517 |
| 2019-08-12 | 2019-08-08 | 18.811 | 98,882,907 | +800 | 16.50% | 1,860,037,897 |
| 2019-08-08 | 2019-08-06 | 18.435 | 98,882,107 | +1,599 | 16.50% | 1,822,921,329 |
| 2019-08-07 | 2019-08-05 | 18.685 | 98,880,508 | +3,998 | 16.50% | 1,847,625,797 |
| 2019-08-02 | 2019-07-31 | 20.236 | 98,876,510 | +1,599 | 16.50% | 2,000,895,360 |
| 2019-07-29 | 2019-07-25 | 20.937 | 98,874,911 | +55,169 | 16.50% | 2,070,114,132 |
| 2019-07-26 | 2019-07-24 | 21.012 | 98,819,742 | +1,599 | 16.49% | 2,076,374,699 |
| 2019-07-25 | 2019-07-23 | 21.212 | 98,818,143 | +2,399 | 16.49% | 2,096,115,779 |
| 2019-07-24 | 2019-07-22 | 21.337 | 98,815,744 | +1,599 | 16.49% | 2,108,423,765 |
| 2019-07-18 | 2019-07-16 | 21.487 | 98,814,145 | +800 | 16.49% | 2,123,220,055 |
| 2019-07-17 | 2019-07-15 | 21.562 | 98,813,345 | +799 | 16.49% | 2,130,618,009 |
| 2019-07-15 | 2019-07-11 | 21.562 | 98,812,546 | +1,599 | 16.49% | 2,130,600,781 |
| 2019-07-12 | 2019-07-10 | 21.237 | 98,810,947 | +2,399 | 16.49% | 2,098,434,793 |
| 2019-07-09 | 2019-07-05 | 21.437 | 98,808,548 | +799 | 16.49% | 2,118,156,603 |
| 2019-07-05 | 2019-07-03 | 21.012 | 98,807,749 | +1,599 | 16.49% | 2,076,122,706 |
| 2019-07-04 | 2019-07-02 | 20.737 | 98,806,150 | +2,399 | 16.49% | 2,048,902,227 |
| 2019-07-03 | 2019-06-28 | 20.161 | 98,803,751 | -2,399 | 16.49% | 1,992,008,563 |
| 2019-06-24 | 2019-06-20 | 19.986 | 98,806,150 | +3,998 | 16.49% | 1,974,756,187 |
| 2019-06-13 | 2019-06-11 | 20.336 | 98,802,152 | -7,995 | 16.49% | 2,009,276,367 |
| 2019-06-04 | 2019-05-31 | 19.886 | 98,810,147 | +2,398 | 16.49% | 1,964,949,533 |
| 2019-05-23 | 2019-05-21 | 22.462 | 98,807,749 | +5,061,166 | 16.49% | 2,219,467,970 |
| 2019-05-21 | 2019-05-17 | 22.963 | 93,746,583 | +1,517 | 16.49% | 2,152,741,503 |
| 2019-05-14 | 2019-05-09 | 23.069 | 93,745,066 | +2,276 | 16.49% | 2,162,592,806 |
| 2019-05-10 | 2019-05-08 | 23.464 | 93,742,790 | +1,517 | 16.49% | 2,199,612,420 |
| 2019-05-08 | 2019-05-06 | 23.385 | 93,741,273 | -15,172 | 16.49% | 2,192,162,521 |
| 2019-05-07 | 2019-05-03 | 24.150 | 93,756,445 | +2,276 | 16.49% | 2,264,200,526 |
| 2019-05-06 | 2019-05-02 | 23.860 | 93,754,169 | -759 | 16.49% | 2,236,956,041 |
| 2019-04-29 | 2019-04-25 | 23.280 | 93,754,928 | -27,309 | 16.49% | 2,182,594,668 |
| 2019-04-25 | 2019-04-23 | 22.779 | 93,782,237 | +3,034 | 16.50% | 2,136,252,638 |
| 2019-04-16 | 2019-04-12 | 23.649 | 93,779,203 | +3,034 | 16.50% | 2,217,773,870 |
| 2019-04-11 | 2019-04-09 | 23.702 | 93,776,169 | +7,586 | 16.50% | 2,222,646,828 |
| 2019-04-10 | 2019-04-08 | 23.148 | 93,768,583 | -758 | 16.50% | 2,170,551,780 |
| 2019-04-09 | 2019-04-04 | 22.937 | 93,769,341 | -1,518 | 16.50% | 2,150,791,929 |
| 2019-04-02 | 2019-03-29 | 23.464 | 93,770,859 | -758 | 16.50% | 2,200,271,041 |
| 2019-04-01 | 2019-03-28 | 23.860 | 93,771,617 | +1,517 | 16.50% | 2,237,372,346 |
| 2019-03-29 | 2019-03-27 | 24.387 | 93,770,100 | -3,793 | 16.50% | 2,286,780,044 |
| 2019-03-28 | 2019-03-26 | 23.333 | 93,773,893 | +3,034 | 16.50% | 2,187,980,758 |
| 2019-03-26 | 2019-03-22 | 23.227 | 93,770,859 | +759 | 16.50% | 2,178,021,109 |
| 2019-03-25 | 2019-03-21 | 22.225 | 93,770,100 | -37,171 | 16.50% | 2,084,060,083 |
| 2019-03-22 | 2019-03-20 | 22.331 | 93,807,271 | +3,793 | 16.50% | 2,094,778,915 |
| 2019-03-21 | 2019-03-19 | 22.357 | 93,803,478 | -1,517 | 16.50% | 2,097,167,289 |
| 2019-03-20 | 2019-03-18 | 22.357 | 93,804,995 | -1,518 | 16.50% | 2,097,201,205 |
| 2019-03-19 | 2019-03-15 | 21.803 | 93,806,513 | -3,793 | 16.50% | 2,045,298,895 |
| 2019-03-18 | 2019-03-14 | 21.197 | 93,810,306 | +15,172 | 16.50% | 1,988,496,739 |
| 2019-03-15 | 2019-03-13 | 20.749 | 93,795,134 | +4,552 | 16.50% | 1,946,136,609 |
| 2019-02-18 | 2019-02-14 | 19.958 | 93,790,582 | -759 | 16.50% | 1,871,860,121 |
| 2019-02-15 | 2019-02-13 | 20.142 | 93,791,341 | -1,517 | 16.50% | 1,889,184,552 |
| 2019-02-14 | 2019-02-12 | 19.773 | 93,792,858 | -5,310 | 16.50% | 1,854,595,983 |
| 2019-02-01 | 2019-01-30 | 18.508 | 93,798,168 | +7,586 | 16.50% | 1,736,000,116 |
| 2019-01-02 | 2018-12-27 | 18.376 | 93,790,582 | -1,517 | 16.50% | 1,723,496,043 |
| 2018-12-28 | 2018-12-24 | 17.664 | 93,792,099 | -14,414 | 16.50% | 1,656,759,004 |
| 2018-12-27 | 2018-12-20 | 18.165 | 93,806,513 | +1,518 | 16.50% | 1,704,003,554 |
| 2018-12-20 | 2018-12-18 | 18.271 | 93,804,995 | +6,827 | 16.50% | 1,713,868,438 |
| 2018-12-19 | 2018-12-17 | 18.323 | 93,798,168 | +69,032 | 16.50% | 1,718,689,574 |
| 2018-12-18 | 2018-12-14 | 18.165 | 93,729,136 | +67,516 | 16.49% | 1,702,597,994 |
| 2018-12-03 | 2018-11-29 | 17.190 | 93,661,620 | -2,276 | 16.48% | 1,610,006,178 |
| 2018-11-23 | 2018-11-21 | 16.583 | 93,663,896 | +14,413 | 16.48% | 1,553,249,225 |
| 2018-11-22 | 2018-11-20 | 16.161 | 93,649,483 | +1,517 | 16.47% | 1,513,505,977 |
| 2018-11-07 | 2018-11-05 | 16.135 | 93,647,966 | -758 | 16.47% | 1,511,012,486 |
| 2018-11-06 | 2018-11-02 | 16.583 | 93,648,724 | -3,793 | 16.47% | 1,552,997,625 |
| 2018-11-01 | 2018-10-30 | 15.476 | 93,652,517 | +2,276 | 16.48% | 1,449,358,550 |
| 2018-10-31 | 2018-10-29 | 15.160 | 93,650,241 | +15,172 | 16.47% | 1,419,694,911 |
| 2018-10-24 | 2018-10-22 | 16.188 | 93,635,069 | -3,793 | 16.47% | 1,515,741,661 |
| 2018-10-19 | 2018-10-16 | 15.950 | 93,638,862 | -3,793 | 16.47% | 1,493,584,450 |
| 2018-10-18 | 2018-10-15 | 16.109 | 93,642,655 | +30,343 | 16.47% | 1,508,457,958 |
| 2018-10-15 | 2018-10-11 | 16.346 | 93,612,312 | +1,518 | 16.47% | 1,530,181,484 |
| 2018-10-12 | 2018-10-10 | 16.715 | 93,610,794 | +7,586 | 16.47% | 1,564,708,596 |
| 2018-10-11 | 2018-10-09 | 16.399 | 93,603,208 | +30,344 | 16.47% | 1,534,968,260 |
| 2018-09-26 | 2018-09-21 | 18.060 | 93,572,864 | -31,103 | 16.46% | 1,689,891,321 |
| 2018-09-24 | 2018-09-20 | 17.111 | 93,603,967 | +3,793 | 16.47% | 1,601,611,702 |
| 2018-09-14 | 2018-09-12 | 16.425 | 93,600,174 | +15,172 | 16.47% | 1,537,386,221 |
| 2018-09-12 | 2018-09-10 | 16.794 | 93,585,002 | -1,517 | 16.46% | 1,571,679,426 |
| 2018-09-11 | 2018-09-07 | 17.295 | 93,586,519 | -1,517 | 16.46% | 1,618,584,640 |
| 2018-09-10 | 2018-09-06 | 17.163 | 93,588,036 | -2,276 | 16.46% | 1,606,273,904 |
| 2018-09-07 | 2018-09-05 | 17.453 | 93,590,312 | +15,172 | 16.46% | 1,633,454,968 |
| 2018-09-04 | 2018-08-31 | 17.559 | 93,575,140 | +7,586 | 16.46% | 1,643,058,386 |
| 2018-09-03 | 2018-08-30 | 19.255 | 93,567,554 | +3,034 | 16.46% | 1,801,596,800 |
| 2018-08-31 | 2018-08-29 | 19.578 | 93,564,520 | +1,984,430 | 16.46% | 1,831,773,991 |
| 2018-08-29 | 2018-08-27 | 19.793 | 91,580,090 | +1,485 | 16.46% | 1,812,653,060 |
| 2018-08-23 | 2018-08-21 | 19.847 | 91,578,605 | +1,486 | 16.46% | 1,817,555,977 |
| 2018-08-13 | 2018-08-09 | 19.658 | 91,577,119 | +742 | 16.46% | 1,800,263,682 |
| 2018-08-10 | 2018-08-08 | 19.255 | 91,576,377 | +74,269 | 16.46% | 1,763,257,675 |
| 2018-08-09 | 2018-08-07 | 19.039 | 91,502,108 | -743 | 16.44% | 1,742,114,906 |
| 2018-08-07 | 2018-08-03 | 19.120 | 91,502,851 | -56,444 | 16.44% | 1,749,521,396 |
| 2018-07-30 | 2018-07-26 | 20.628 | 91,559,295 | +5,942 | 16.45% | 1,888,676,137 |
| 2018-07-23 | 2018-07-19 | 18.662 | 91,553,353 | +5,941 | 16.45% | 1,708,573,918 |
| 2018-07-16 | 2018-07-12 | 18.958 | 91,547,412 | +74,268 | 16.45% | 1,735,581,508 |
| 2018-07-13 | 2018-07-11 | 18.500 | 91,473,144 | -6,684 | 16.44% | 1,692,297,165 |
| 2018-07-09 | 2018-07-05 | 17.127 | 91,479,828 | +16,339 | 16.44% | 1,566,782,595 |
| 2018-07-05 | 2018-07-03 | 17.935 | 91,463,489 | +70,555 | 16.43% | 1,640,394,395 |
| 2018-07-04 | 2018-06-29 | 18.474 | 91,392,934 | +78,725 | 16.42% | 1,688,352,087 |
| 2018-06-29 | 2018-06-27 | 18.043 | 91,314,209 | -2,228 | 16.41% | 1,647,553,202 |
| 2018-06-25 | 2018-06-21 | 19.874 | 91,316,437 | +74,268 | 16.41% | 1,814,811,836 |
| 2018-06-22 | 2018-06-20 | 19.793 | 91,242,169 | -6,684 | 16.40% | 1,805,964,559 |
| 2018-06-21 | 2018-06-19 | 19.712 | 91,248,853 | +1,485 | 16.40% | 1,798,725,032 |
| 2018-06-20 | 2018-06-15 | 20.466 | 91,247,368 | +4,456 | 16.40% | 1,867,498,329 |
| 2018-06-12 | 2018-06-08 | 20.709 | 91,242,912 | -8,912 | 16.40% | 1,889,521,163 |
| 2018-06-11 | 2018-06-07 | 20.736 | 91,251,824 | -29,707 | 16.40% | 1,892,163,074 |
| 2018-06-08 | 2018-06-06 | 20.870 | 91,281,531 | +13,368 | 16.40% | 1,905,069,840 |
| 2018-06-07 | 2018-06-05 | 20.870 | 91,268,163 | +15,596 | 16.40% | 1,904,790,846 |
| 2018-06-06 | 2018-06-04 | 20.736 | 91,252,567 | +14,854 | 16.40% | 1,892,178,480 |
| 2018-06-01 | 2018-05-30 | 20.035 | 91,237,713 | +14,854 | 16.39% | 1,827,989,133 |
| 2018-05-29 | 2018-05-25 | 20.412 | 91,222,859 | -4,456 | 16.40% | 1,862,083,571 |
| 2018-05-25 | 2018-05-23 | 22.567 | 91,227,315 | +14,853 | 16.40% | 2,058,726,304 |
| 2018-05-24 | 2018-05-21 | 22.369 | 91,212,462 | +4,463,345 | 16.40% | 2,040,312,399 |
| 2018-05-15 | 2018-05-11 | 22.142 | 86,749,117 | -2,119 | 16.40% | 1,920,822,416 |
| 2018-05-14 | 2018-05-10 | 21.831 | 86,751,236 | +2,119 | 16.40% | 1,893,849,434 |
| 2018-05-03 | 2018-04-30 | 21.236 | 86,749,117 | +7,064 | 16.40% | 1,842,220,987 |
| 2018-04-17 | 2018-04-13 | 22.397 | 86,742,053 | -10,595 | 16.40% | 1,942,770,854 |
| 2018-04-13 | 2018-04-11 | 22.227 | 86,752,648 | -28,254 | 16.40% | 1,928,269,784 |
| 2018-04-12 | 2018-04-10 | 22.284 | 86,780,902 | +3,532 | 16.40% | 1,933,812,181 |
| 2018-04-03 | 2018-03-28 | 22.057 | 86,777,370 | +35,317 | 16.40% | 1,914,076,717 |
| 2018-03-27 | 2018-03-23 | 22.142 | 86,742,053 | -7,770 | 16.41% | 1,920,666,003 |
| 2018-03-26 | 2018-03-22 | 22.907 | 86,749,823 | -5,651 | 16.41% | 1,987,158,543 |
| 2018-03-20 | 2018-03-16 | 23.586 | 86,755,474 | -8,476 | 16.41% | 2,046,243,381 |
| 2018-03-19 | 2018-03-15 | 23.360 | 86,763,950 | -1,413 | 16.41% | 2,026,789,582 |
| 2018-03-16 | 2018-03-14 | 23.247 | 86,765,363 | -353,170 | 16.41% | 2,016,995,570 |
| 2018-03-15 | 2018-03-13 | 23.360 | 87,118,533 | -10,595 | 16.48% | 2,035,072,574 |
| 2018-03-14 | 2018-03-12 | 23.388 | 87,129,128 | +1,412 | 16.48% | 2,037,787,126 |
| 2018-03-13 | 2018-03-09 | 23.218 | 87,127,716 | +21,191 | 16.48% | 2,022,952,014 |
| 2018-03-12 | 2018-03-08 | 23.133 | 87,106,525 | +5,650 | 16.48% | 2,015,060,752 |
| 2018-03-09 | 2018-03-07 | 22.369 | 87,100,875 | -1,412 | 16.48% | 1,948,341,174 |
| 2018-03-07 | 2018-03-05 | 21.349 | 87,102,287 | +5,650 | 16.48% | 1,859,586,152 |
| 2018-03-06 | 2018-03-02 | 21.746 | 87,096,637 | +4,945 | 16.48% | 1,893,991,412 |
| 2018-03-05 | 2018-03-01 | 21.491 | 87,091,692 | +4,944 | 16.48% | 1,871,689,927 |
| 2018-02-28 | 2018-02-26 | 20.811 | 87,086,748 | -35,317 | 16.48% | 1,812,403,164 |
| 2018-02-27 | 2018-02-23 | 20.698 | 87,122,065 | +1,413 | 16.49% | 1,803,270,744 |
| 2018-02-22 | 2018-02-20 | 20.443 | 87,120,652 | +2,119 | 16.49% | 1,781,040,166 |
| 2018-02-21 | 2018-02-15 | 20.302 | 87,118,533 | -3,532 | 16.49% | 1,768,663,073 |
| 2018-02-20 | 2018-02-13 | 19.282 | 87,122,065 | +1,413 | 16.49% | 1,679,928,012 |
| 2018-02-09 | 2018-02-07 | 19.877 | 87,120,652 | +12,008 | 16.49% | 1,731,703,873 |
| 2018-02-08 | 2018-02-06 | 20.160 | 87,108,644 | +34,610 | 16.48% | 1,756,129,936 |
| 2018-02-07 | 2018-02-05 | 22.340 | 87,074,034 | -14,127 | 16.48% | 1,945,275,278 |
| 2018-02-06 | 2018-02-02 | 22.595 | 87,088,161 | -12,007 | 16.48% | 1,967,783,934 |
| 2018-02-05 | 2018-02-01 | 22.369 | 87,100,168 | -23,310 | 16.48% | 1,948,325,359 |
| 2018-02-02 | 2018-01-31 | 22.794 | 87,123,478 | +35,317 | 16.49% | 1,985,850,195 |
| 2018-02-01 | 2018-01-30 | 22.171 | 87,088,161 | +7,064 | 16.48% | 1,930,795,514 |
| 2018-01-29 | 2018-01-25 | 21.434 | 87,081,097 | -2,119 | 16.48% | 1,866,530,841 |
| 2018-01-26 | 2018-01-24 | 21.944 | 87,083,216 | -1,413 | 16.48% | 1,910,959,844 |
| 2018-01-25 | 2018-01-23 | 22.567 | 87,084,629 | +24,016 | 16.48% | 1,965,238,333 |
| 2018-01-24 | 2018-01-22 | 22.057 | 87,060,613 | +52,975 | 16.48% | 1,920,324,300 |
| 2018-01-19 | 2018-01-17 | 20.019 | 87,007,638 | -8,476 | 16.47% | 1,741,775,559 |
| 2018-01-16 | 2018-01-12 | 20.104 | 87,016,114 | +7,770 | 16.47% | 1,749,336,801 |
| 2018-01-12 | 2018-01-10 | 20.132 | 87,008,344 | +706 | 16.47% | 1,751,644,230 |
| 2018-01-11 | 2018-01-09 | 20.104 | 87,007,638 | +35,317 | 16.47% | 1,749,166,403 |
| 2018-01-10 | 2018-01-08 | 20.189 | 86,972,321 | +7,770 | 16.46% | 1,755,844,248 |
| 2018-01-09 | 2018-01-05 | 19.622 | 86,964,551 | +13,421 | 16.46% | 1,706,439,490 |
| 2018-01-08 | 2018-01-04 | 19.962 | 86,951,130 | +3,531 | 16.45% | 1,735,720,315 |
| 2018-01-05 | 2018-01-03 | 19.707 | 86,947,599 | +7,770 | 16.45% | 1,713,492,598 |
| 2018-01-03 | 2017-12-29 | 19.084 | 86,939,829 | -2,825 | 16.45% | 1,659,182,191 |
| 2017-12-27 | 2017-12-21 | 18.575 | 86,942,654 | -4,238 | 16.45% | 1,614,924,160 |
| 2017-12-22 | 2017-12-20 | 18.348 | 86,946,892 | +5,650 | 16.45% | 1,595,307,722 |
| 2017-12-19 | 2017-12-15 | 18.999 | 86,941,242 | -1,412 | 16.45% | 1,651,823,953 |
| 2017-12-13 | 2017-12-11 | 18.037 | 86,942,654 | -3,532 | 16.45% | 1,568,150,442 |
| 2017-12-08 | 2017-12-06 | 17.272 | 86,946,186 | +3,532 | 16.45% | 1,501,743,532 |
| 2017-12-05 | 2017-12-01 | 17.782 | 86,942,654 | +2,119 | 16.45% | 1,545,994,470 |
| 2017-11-30 | 2017-11-28 | 18.065 | 86,940,535 | +7,770 | 16.45% | 1,570,573,937 |
| 2017-11-24 | 2017-11-22 | 18.376 | 86,932,765 | -122,904 | 16.46% | 1,597,510,014 |
| 2017-11-23 | 2017-11-21 | 18.320 | 87,055,669 | +4,945 | 16.49% | 1,594,838,596 |
| 2017-11-22 | 2017-11-20 | 17.980 | 87,050,724 | +706 | 16.48% | 1,565,169,989 |
| 2017-11-21 | 2017-11-17 | 18.122 | 87,050,018 | -43,087 | 16.48% | 1,577,481,368 |
| 2017-11-17 | 2017-11-15 | 18.291 | 87,093,105 | -9,889 | 16.49% | 1,593,058,379 |
| 2017-11-16 | 2017-11-14 | 18.433 | 87,102,994 | -706 | 16.49% | 1,605,570,837 |
| 2017-11-15 | 2017-11-13 | 18.122 | 87,103,700 | +2,825 | 16.50% | 1,578,454,169 |
| 2017-11-13 | 2017-11-09 | 18.122 | 87,100,875 | -52,975 | 16.49% | 1,578,402,976 |
| 2017-11-10 | 2017-11-08 | 18.093 | 87,153,850 | +101,007 | 16.50% | 1,576,895,211 |
| 2017-11-09 | 2017-11-07 | 18.150 | 87,052,843 | -10,596 | 16.49% | 1,579,997,456 |
| 2017-11-07 | 2017-11-03 | 18.518 | 87,063,439 | -21,190 | 16.49% | 1,612,237,303 |
| 2017-11-03 | 2017-11-01 | 18.206 | 87,084,629 | +46,619 | 16.49% | 1,585,505,957 |
| 2017-10-30 | 2017-10-26 | 18.065 | 87,038,010 | -2,119 | 16.49% | 1,572,334,815 |
| 2017-10-26 | 2017-10-24 | 18.206 | 87,040,129 | +17,658 | 16.49% | 1,584,695,768 |
| 2017-10-20 | 2017-10-18 | 18.433 | 87,022,471 | +70,634 | 16.49% | 1,604,086,555 |
| 2017-10-19 | 2017-10-17 | 18.433 | 86,951,837 | +7,064 | 16.47% | 1,602,784,557 |
| 2017-10-16 | 2017-10-12 | 18.546 | 86,944,773 | -3,532 | 16.47% | 1,612,501,685 |
| 2017-10-13 | 2017-10-11 | 18.801 | 86,948,305 | -55,095 | 16.47% | 1,634,724,602 |
| 2017-10-10 | 2017-10-06 | 19.566 | 87,003,400 | -2,119 | 16.48% | 1,702,274,805 |
| 2017-10-09 | 2017-10-04 | 18.971 | 87,005,519 | +15,540 | 16.48% | 1,650,581,617 |
| 2017-10-06 | 2017-10-03 | 18.688 | 86,989,979 | +6,357 | 16.48% | 1,625,655,661 |
| 2017-10-04 | 2017-09-29 | 17.810 | 86,983,622 | +5,651 | 16.48% | 1,549,185,889 |
| 2017-09-28 | 2017-09-26 | 17.697 | 86,977,971 | -96,063 | 16.50% | 1,539,234,145 |
| 2017-09-27 | 2017-09-25 | 17.555 | 87,074,034 | +5,651 | 16.52% | 1,528,606,683 |
| 2017-09-25 | 2017-09-21 | 20.104 | 87,068,383 | +1,413 | 16.51% | 1,750,387,596 |
| 2017-09-22 | 2017-09-20 | 19.707 | 87,066,970 | +9,182 | 16.51% | 1,715,845,064 |
| 2017-09-20 | 2017-09-18 | 19.396 | 87,057,788 | -24,722 | 16.51% | 1,688,548,732 |
| 2017-09-13 | 2017-09-11 | 17.272 | 87,082,510 | -14,127 | 16.52% | 1,504,098,134 |
| 2017-09-12 | 2017-09-08 | 16.961 | 87,096,637 | +1,413 | 16.52% | 1,477,214,656 |
| 2017-09-11 | 2017-09-07 | 17.272 | 87,095,224 | -91,118 | 16.52% | 1,504,317,732 |
| 2017-09-08 | 2017-09-06 | 16.253 | 87,186,342 | +70,634 | 16.54% | 1,417,019,244 |
| 2017-09-07 | 2017-09-05 | 15.290 | 87,115,708 | -24,015 | 16.52% | 1,332,004,308 |
| 2017-09-06 | 2017-09-04 | 14.950 | 87,139,723 | -14,127 | 16.53% | 1,302,763,244 |
| 2017-09-04 | 2017-08-31 | 14.939 | 87,153,850 | +5,650 | 16.53% | 1,302,011,420 |
| 2017-09-01 | 2017-08-30 | 14.594 | 87,148,200 | +1,288,273 | 16.53% | 1,271,882,544 |
| 2017-08-30 | 2017-08-28 | 14.623 | 85,859,927 | -7,658 | 16.54% | 1,255,547,566 |
| 2017-08-29 | 2017-08-25 | 14.681 | 85,867,585 | +6,265 | 16.54% | 1,260,593,380 |
| 2017-08-25 | 2017-08-22 | 14.824 | 85,861,320 | +4,177 | 16.54% | 1,272,835,078 |
| 2017-08-24 | 2017-08-21 | 14.652 | 85,857,143 | +4,177 | 16.54% | 1,257,973,469 |
| 2017-08-21 | 2017-08-17 | 15.025 | 85,852,966 | +13,923 | 16.54% | 1,289,976,699 |
| 2017-08-18 | 2017-08-16 | 15.715 | 85,839,043 | +696 | 16.54% | 1,348,953,771 |
| 2017-08-17 | 2017-08-15 | 14.824 | 85,838,347 | +6,962 | 16.54% | 1,272,494,519 |
| 2017-08-15 | 2017-08-11 | 14.594 | 85,831,385 | -11,835 | 16.54% | 1,252,664,316 |
| 2017-08-10 | 2017-08-08 | 14.853 | 85,843,220 | -9,050 | 16.54% | 1,275,032,973 |
| 2017-08-09 | 2017-08-07 | 14.738 | 85,852,270 | -6,961 | 16.54% | 1,265,301,494 |
| 2017-08-04 | 2017-08-02 | 14.652 | 85,859,231 | +5,569 | 16.54% | 1,258,004,063 |
| 2017-08-01 | 2017-07-28 | 14.824 | 85,853,662 | -2,088 | 16.54% | 1,272,721,554 |
| 2017-07-24 | 2017-07-20 | 14.709 | 85,855,750 | +20,884 | 16.54% | 1,262,886,209 |
| 2017-07-21 | 2017-07-19 | 14.451 | 85,834,866 | +10,442 | 16.54% | 1,240,385,246 |
| 2017-07-11 | 2017-07-07 | 15.025 | 85,824,424 | -17,403 | 16.54% | 1,289,547,843 |
| 2017-07-10 | 2017-07-06 | 14.006 | 85,841,827 | -6,962 | 16.54% | 1,202,260,131 |
| 2017-07-07 | 2017-07-05 | 13.891 | 85,848,789 | +24,365 | 16.54% | 1,192,492,139 |
| 2017-07-06 | 2017-07-04 | 13.977 | 85,824,424 | -6,265 | 16.54% | 1,199,550,718 |
| 2017-07-04 | 2017-06-30 | 13.848 | 85,830,689 | +6,962 | 16.54% | 1,188,541,937 |
| 2017-06-29 | 2017-06-27 | 13.962 | 85,823,727 | +17,403 | 16.54% | 1,198,308,149 |
| 2017-06-28 | 2017-06-26 | 14.393 | 85,806,324 | -3,480 | 16.54% | 1,235,042,481 |
| 2017-06-27 | 2017-06-23 | 14.451 | 85,809,804 | +9,746 | 16.54% | 1,240,023,079 |
| 2017-06-26 | 2017-06-22 | 14.997 | 85,800,058 | -6,962 | 16.53% | 1,286,716,759 |
| 2017-06-22 | 2017-06-20 | 14.422 | 85,807,020 | +6,266 | 16.54% | 1,237,517,673 |
| 2017-06-20 | 2017-06-16 | 14.796 | 85,800,754 | -6,962 | 16.54% | 1,269,472,234 |
| 2017-06-19 | 2017-06-15 | 14.738 | 85,807,716 | +6,962 | 16.54% | 1,264,644,852 |
| 2017-06-15 | 2017-06-13 | 15.428 | 85,800,754 | +6,961 | 16.54% | 1,323,702,116 |
| 2017-06-12 | 2017-06-08 | 15.629 | 85,793,793 | -23,669 | 16.53% | 1,340,848,287 |
| 2017-06-02 | 2017-05-31 | 15.341 | 85,817,462 | +1,392 | 16.54% | 1,316,563,457 |
| 2017-05-26 | 2017-05-24 | 15.543 | 85,816,070 | -9,050 | 16.55% | 1,333,800,144 |
| 2017-05-24 | 2017-05-22 | 17.578 | 85,825,120 | -6,961 | 16.55% | 1,508,663,345 |
| 2017-05-23 | 2017-05-19 | 17.518 | 85,832,081 | +4,035,416 | 16.55% | 1,503,609,771 |
| 2017-05-22 | 2017-05-18 | 17.156 | 81,796,665 | +13,267 | 16.56% | 1,403,321,659 |
| 2017-05-18 | 2017-05-16 | 17.307 | 81,783,398 | -31,176 | 16.55% | 1,415,423,520 |
| 2017-05-16 | 2017-05-12 | 17.337 | 81,814,574 | +24,543 | 16.56% | 1,418,429,917 |
| 2017-05-15 | 2017-05-11 | 17.397 | 81,790,031 | -13,267 | 16.55% | 1,422,936,601 |
| 2017-05-12 | 2017-05-10 | 17.126 | 81,803,298 | +3,980 | 16.56% | 1,400,968,961 |
| 2017-05-08 | 2017-05-04 | 16.945 | 81,799,318 | -10,613 | 16.56% | 1,386,102,552 |
| 2017-05-05 | 2017-05-02 | 17.247 | 81,809,931 | -5,970 | 16.57% | 1,410,949,337 |
| 2017-05-04 | 2017-04-28 | 17.397 | 81,815,901 | -41,789 | 16.57% | 1,423,386,673 |
| 2017-05-02 | 2017-04-27 | 17.397 | 81,857,690 | -172,462 | 16.57% | 1,424,113,694 |
| 2017-04-28 | 2017-04-26 | 17.397 | 82,030,152 | -76,281 | 16.61% | 1,427,114,090 |
| 2017-04-27 | 2017-04-25 | 17.337 | 82,106,433 | +510,090 | 16.69% | 1,423,489,915 |
| 2017-04-26 | 2017-04-24 | 17.036 | 81,596,343 | -181,085 | 16.59% | 1,390,043,872 |
| 2017-04-24 | 2017-04-20 | 17.036 | 81,777,428 | +1,326 | 16.62% | 1,393,128,766 |
| 2017-04-21 | 2017-04-19 | 17.337 | 81,776,102 | +3,317 | 16.62% | 1,417,762,923 |
| 2017-04-20 | 2017-04-18 | 16.734 | 81,772,785 | -45,769 | 16.62% | 1,368,393,923 |
| 2017-04-19 | 2017-04-13 | 17.488 | 81,818,554 | -98,834 | 16.63% | 1,430,833,692 |
| 2017-04-18 | 2017-04-12 | 17.066 | 81,917,388 | -23,879 | 16.65% | 1,397,983,005 |
| 2017-04-13 | 2017-04-11 | 15.709 | 81,941,267 | -63,015 | 16.66% | 1,287,211,060 |
| 2017-04-12 | 2017-04-10 | 15.739 | 82,004,282 | -41,789 | 16.67% | 1,290,673,514 |
| 2017-04-11 | 2017-04-07 | 14.955 | 82,046,071 | +21,889 | 16.68% | 1,227,012,055 |
| 2017-04-10 | 2017-04-06 | 14.774 | 82,024,182 | -2,653 | 16.67% | 1,211,845,774 |
| 2017-04-07 | 2017-04-05 | 13.824 | 82,026,835 | +15,919 | 16.67% | 1,133,978,079 |
| 2017-04-06 | 2017-04-03 | 13.930 | 82,010,916 | -6,633 | 16.67% | 1,142,412,648 |
| 2017-04-05 | 2017-03-31 | 13.568 | 82,017,549 | -5,306 | 16.67% | 1,112,829,590 |
| 2017-03-29 | 2017-03-27 | 13.342 | 82,022,855 | -13,267 | 16.71% | 1,094,353,224 |
| 2017-03-28 | 2017-03-24 | 13.734 | 82,036,122 | -6,633 | 16.71% | 1,126,685,923 |
| 2017-03-27 | 2017-03-23 | 13.855 | 82,042,755 | -99,497 | 16.71% | 1,136,671,879 |
| 2017-03-24 | 2017-03-22 | 13.704 | 82,142,252 | -5,307 | 16.73% | 1,125,666,800 |
| 2017-03-23 | 2017-03-21 | 13.764 | 82,147,559 | +10,613 | 16.73% | 1,130,693,276 |
| 2017-03-22 | 2017-03-20 | 13.508 | 82,136,946 | -51,075 | 16.73% | 1,109,496,482 |
| 2017-03-21 | 2017-03-17 | 13.719 | 82,188,021 | -65,005 | 16.74% | 1,127,533,060 |
| 2017-03-20 | 2017-03-16 | 13.417 | 82,253,026 | +6,633 | 16.75% | 1,103,624,314 |
| 2017-03-17 | 2017-03-15 | 12.799 | 82,246,393 | -37,146 | 16.75% | 1,052,698,296 |
| 2017-03-16 | 2017-03-14 | 12.588 | 82,283,539 | -129,346 | 16.76% | 1,035,806,917 |
| 2017-03-15 | 2017-03-13 | 11.910 | 82,412,885 | +663 | 16.79% | 981,525,479 |
| 2017-03-14 | 2017-03-10 | 11.729 | 82,412,222 | -663 | 16.79% | 966,608,455 |
| 2017-03-09 | 2017-03-07 | 11.789 | 82,412,885 | +663 | 16.79% | 971,585,981 |
| 2017-03-08 | 2017-03-06 | 11.804 | 82,412,222 | -4,643 | 16.79% | 972,820,592 |
| 2017-03-07 | 2017-03-03 | 11.684 | 82,416,865 | -664 | 16.79% | 962,935,421 |
| 2017-03-03 | 2017-03-01 | 11.850 | 82,417,529 | -6,633 | 16.79% | 976,610,759 |
| 2017-03-02 | 2017-02-28 | 11.789 | 82,424,162 | -39,799 | 16.79% | 971,718,928 |
| 2017-03-01 | 2017-02-27 | 11.759 | 82,463,961 | -13,266 | 16.80% | 969,701,714 |
| 2017-02-27 | 2017-02-23 | 11.638 | 82,477,227 | -2,653 | 16.80% | 959,910,451 |
| 2017-02-24 | 2017-02-22 | 11.533 | 82,479,880 | +5,970 | 16.80% | 951,237,197 |
| 2017-02-22 | 2017-02-20 | 11.247 | 82,473,910 | -1,990 | 16.80% | 927,544,556 |
| 2017-02-16 | 2017-02-14 | 11.292 | 82,475,900 | -9,287 | 16.80% | 931,297,099 |
| 2017-02-15 | 2017-02-13 | 11.337 | 82,485,187 | +1,990 | 16.81% | 935,132,547 |
| 2017-02-10 | 2017-02-08 | 10.689 | 82,483,197 | -11,276 | 16.81% | 881,639,602 |
| 2017-02-02 | 2017-01-27 | 10.086 | 82,494,473 | -18,573 | 16.81% | 832,013,435 |
| 2017-01-25 | 2017-01-23 | 9.905 | 82,513,046 | +7,960 | 16.81% | 817,273,389 |
| 2017-01-11 | 2017-01-09 | 9.844 | 82,505,086 | -3,980 | 16.81% | 812,219,237 |
| 2017-01-05 | 2017-01-03 | 9.844 | 82,509,066 | +19,899 | 16.81% | 812,258,418 |
| 2016-12-29 | 2016-12-23 | 9.618 | 82,489,167 | -6,633 | 16.81% | 793,408,713 |
| 2016-12-21 | 2016-12-19 | 9.618 | 82,495,800 | +6,633 | 16.81% | 793,472,512 |
| 2016-11-25 | 2016-11-23 | 9.875 | 82,489,167 | +61,689 | 16.81% | 814,549,698 |
| 2016-11-23 | 2016-11-21 | 9.784 | 82,427,478 | +13,266 | 16.79% | 806,484,598 |
| 2016-11-11 | 2016-11-09 | 9.844 | 82,414,212 | -663 | 16.79% | 811,324,631 |
| 2016-10-27 | 2016-10-25 | 9.950 | 82,414,875 | -664 | 16.79% | 820,028,429 |
| 2016-10-18 | 2016-10-14 | 9.935 | 82,415,539 | -6,633 | 16.79% | 818,792,558 |
| 2016-10-17 | 2016-10-13 | 9.950 | 82,422,172 | +7,960 | 16.79% | 820,101,034 |
| 2016-10-14 | 2016-10-12 | 9.950 | 82,414,212 | +5,307 | 16.79% | 820,021,832 |
| 2016-10-12 | 2016-10-07 | 10.101 | 82,408,905 | -6,634 | 16.79% | 832,392,800 |
| 2016-10-05 | 2016-10-03 | 10.040 | 82,415,539 | -5,306 | 16.79% | 827,489,900 |
| 2016-10-03 | 2016-09-29 | 10.025 | 82,420,845 | -7,960 | 16.79% | 826,300,617 |
| 2016-09-29 | 2016-09-27 | 10.025 | 82,428,805 | -6,633 | 16.79% | 826,380,419 |
| 2016-09-28 | 2016-09-26 | 9.980 | 82,435,438 | -6,633 | 16.80% | 822,718,585 |
| 2016-09-26 | 2016-09-22 | 10.010 | 82,442,071 | +6,633 | 16.80% | 825,270,538 |
| 2016-09-23 | 2016-09-21 | 10.010 | 82,435,438 | +18,573 | 16.80% | 825,204,140 |
| 2016-09-22 | 2016-09-20 | 10.056 | 82,416,865 | -13,267 | 16.79% | 828,745,710 |
| 2016-09-14 | 2016-09-12 | 9.860 | 82,430,132 | -1,326 | 16.79% | 812,724,052 |
| 2016-09-13 | 2016-09-09 | 9.950 | 82,431,458 | -18,573 | 16.79% | 820,193,430 |
| 2016-09-05 | 2016-09-01 | 10.286 | 82,450,031 | -6,633 | 16.80% | 848,044,396 |
| 2016-09-02 | 2016-08-31 | 10.239 | 82,456,664 | +1,602,297 | 16.80% | 844,309,424 |
| 2016-09-01 | 2016-08-30 | 10.286 | 80,854,367 | -13,009 | 16.80% | 831,632,104 |
| 2016-08-29 | 2016-08-25 | 10.193 | 80,867,376 | -5,203 | 16.80% | 824,306,125 |
| 2016-08-24 | 2016-08-22 | 10.116 | 80,872,579 | +3,252 | 16.80% | 818,142,275 |
| 2016-08-22 | 2016-08-18 | 10.470 | 80,869,327 | +6,504 | 16.80% | 846,705,904 |
| 2016-08-19 | 2016-08-17 | 10.362 | 80,862,823 | +26,017 | 16.80% | 837,935,216 |
| 2016-08-11 | 2016-08-09 | 10.286 | 80,836,806 | -3,252 | 16.80% | 831,451,480 |
| 2016-08-09 | 2016-08-05 | 10.086 | 80,840,058 | -26,017 | 16.80% | 815,327,523 |
| 2016-08-03 | 2016-07-29 | 9.840 | 80,866,075 | +65,043 | 16.80% | 795,697,485 |
| 2016-07-21 | 2016-07-19 | 9.732 | 80,801,032 | +6,504 | 16.79% | 786,361,541 |
| 2016-07-12 | 2016-07-08 | 9.517 | 80,794,528 | +20,814 | 16.79% | 768,907,761 |
| 2016-07-11 | 2016-07-07 | 9.563 | 80,773,714 | +3,252 | 16.78% | 772,435,250 |
| 2016-07-08 | 2016-07-06 | 9.486 | 80,770,462 | +6,504 | 16.78% | 766,195,114 |
| 2016-06-13 | 2016-06-08 | 9.440 | 80,763,958 | -16,261 | 16.78% | 762,408,295 |
| 2016-06-10 | 2016-06-07 | 9.363 | 80,780,219 | -9,756 | 16.78% | 756,352,011 |
| 2016-05-24 | 2016-05-20 | 10.369 | 80,789,975 | +4,363,656 | 16.79% | 837,711,218 |
| 2016-05-11 | 2016-05-09 | 10.483 | 76,426,319 | +61,530 | 16.79% | 801,159,222 |
| 2016-05-10 | 2016-05-06 | 10.564 | 76,364,789 | -409,787 | 16.77% | 806,719,754 |
| 2016-04-20 | 2016-04-18 | 10.304 | 76,774,576 | +615 | 16.86% | 791,084,478 |
| 2016-04-14 | 2016-04-12 | 10.271 | 76,773,961 | -6,153 | 16.86% | 788,582,626 |
| 2016-04-11 | 2016-04-07 | 10.044 | 76,780,114 | -54,761 | 16.86% | 771,175,824 |
| 2016-03-30 | 2016-03-24 | 10.044 | 76,834,875 | +6,153 | 16.88% | 771,725,841 |
| 2016-03-04 | 2016-03-02 | 10.125 | 76,828,722 | +6,153 | 16.88% | 777,907,277 |
| 2016-02-17 | 2016-02-15 | 9.768 | 76,822,569 | +12,306 | 16.87% | 750,376,936 |
| 2016-01-07 | 2016-01-05 | 10.889 | 76,810,263 | +6,153 | 16.87% | 836,392,700 |
| 2015-12-30 | 2015-12-28 | 11.019 | 76,804,110 | +2,461 | 16.87% | 846,311,678 |
| 2015-12-29 | 2015-12-24 | 10.905 | 76,801,649 | +54,761 | 16.87% | 837,547,109 |
| 2015-12-09 | 2015-12-07 | 10.808 | 76,746,888 | +30,765 | 16.86% | 829,466,018 |
| 2015-12-02 | 2015-11-30 | 10.905 | 76,716,123 | +12,306 | 16.85% | 836,614,420 |
| 2015-12-01 | 2015-11-27 | 10.743 | 76,703,817 | +12,306 | 16.85% | 824,014,046 |
| 2015-11-30 | 2015-11-26 | 10.824 | 76,691,511 | +15,382 | 16.84% | 830,113,931 |
| 2015-11-19 | 2015-11-17 | 10.710 | 76,676,129 | +36,302 | 16.84% | 821,224,264 |
| 2015-11-18 | 2015-11-16 | 10.694 | 76,639,827 | +1,846 | 16.83% | 819,589,882 |
| 2015-11-13 | 2015-11-11 | 10.808 | 76,637,981 | +12,306 | 16.83% | 828,288,972 |
| 2015-11-12 | 2015-11-10 | 10.792 | 76,625,675 | +36,918 | 16.83% | 826,910,623 |
| 2015-11-11 | 2015-11-09 | 10.954 | 76,588,757 | +49,224 | 16.82% | 838,959,694 |
| 2015-11-06 | 2015-11-04 | 11.035 | 76,539,533 | +31,995 | 16.81% | 844,640,226 |
| 2015-10-29 | 2015-10-27 | 11.052 | 76,507,538 | +87,372 | 16.80% | 845,530,578 |
| 2015-10-26 | 2015-10-22 | 10.987 | 76,420,166 | +12,306 | 16.79% | 839,596,948 |
| 2015-10-20 | 2015-10-16 | 10.987 | 76,407,860 | +30,765 | 16.78% | 839,461,747 |
| 2015-10-19 | 2015-10-15 | 11.052 | 76,377,095 | +12,306 | 16.78% | 844,088,974 |
| 2015-10-15 | 2015-10-13 | 11.084 | 76,364,789 | +12,306 | 16.77% | 846,435,188 |
| 2015-10-13 | 2015-10-09 | 11.100 | 76,352,483 | +14,767 | 16.77% | 847,539,694 |
| 2015-10-07 | 2015-10-05 | 11.084 | 76,337,716 | +12,306 | 16.77% | 846,135,108 |
| 2015-09-22 | 2015-09-18 | 10.970 | 76,325,410 | +24,611 | 16.76% | 837,315,436 |
| 2015-09-11 | 2015-09-09 | 10.922 | 76,300,799 | +6,153 | 16.76% | 833,325,243 |
| 2015-09-10 | 2015-09-08 | 10.808 | 76,294,646 | +14,767 | 16.76% | 824,578,271 |
| 2015-09-09 | 2015-09-07 | 10.775 | 76,279,879 | +615,296 | 16.75% | 821,939,217 |
| 2015-09-07 | 2015-09-02 | 11.137 | 75,664,583 | -494,698 | 16.62% | 842,678,577 |
| 2015-09-04 | 2015-09-01 | 11.319 | 76,159,281 | +1,473,320 | 16.73% | 862,072,073 |
| 2015-08-25 | 2015-08-21 | 11.286 | 74,685,961 | -6,034 | 16.73% | 842,919,542 |
| 2015-08-14 | 2015-08-12 | 11.618 | 74,691,995 | -19,912 | 16.73% | 867,744,989 |
| 2015-08-13 | 2015-08-11 | 11.866 | 74,711,907 | -6,637 | 16.73% | 886,549,280 |
| 2015-08-10 | 2015-08-06 | 11.999 | 74,718,544 | +4,223 | 16.74% | 896,534,494 |
| 2015-07-30 | 2015-07-28 | 11.618 | 74,714,321 | +33,790 | 16.73% | 868,004,365 |
| 2015-07-10 | 2015-07-08 | 10.706 | 74,680,531 | +12,068 | 16.73% | 799,539,552 |
| 2015-07-09 | 2015-07-07 | 11.253 | 74,668,463 | -12,068 | 16.72% | 840,247,102 |
| 2015-07-08 | 2015-07-06 | 11.435 | 74,680,531 | +6,034 | 16.73% | 853,997,354 |
| 2015-07-06 | 2015-07-02 | 12.098 | 74,674,497 | +24,136 | 16.73% | 903,431,446 |
| 2015-07-03 | 2015-06-30 | 12.281 | 74,650,361 | -3,017 | 16.72% | 916,748,393 |
| 2015-07-02 | 2015-06-29 | 12.281 | 74,653,378 | -56,719 | 16.72% | 916,785,444 |
| 2015-06-30 | 2015-06-26 | 12.430 | 74,710,097 | -3,620 | 16.73% | 928,625,491 |
| 2015-06-23 | 2015-06-19 | 12.446 | 74,713,717 | -6,034 | 16.73% | 929,908,714 |
| 2015-06-17 | 2015-06-15 | 12.496 | 74,719,751 | +30,169 | 16.74% | 933,698,796 |
| 2015-06-11 | 2015-06-09 | 12.347 | 74,689,582 | -22,929 | 16.73% | 922,181,358 |
| 2015-06-10 | 2015-06-08 | 12.463 | 74,712,511 | -24,135 | 16.73% | 931,131,911 |
| 2015-06-09 | 2015-06-05 | 12.430 | 74,736,646 | -12,068 | 16.74% | 928,955,487 |
| 2015-06-05 | 2015-06-03 | 12.513 | 74,748,714 | +12,068 | 16.74% | 935,299,526 |
| 2015-06-02 | 2015-05-29 | 12.579 | 74,736,646 | -6,034 | 16.74% | 940,102,953 |
| 2015-05-29 | 2015-05-27 | 12.662 | 74,742,680 | -9,051 | 16.74% | 946,372,391 |
| 2015-05-27 | 2015-05-22 | 12.479 | 74,751,731 | +6,637 | 16.74% | 932,859,562 |
| 2015-05-21 | 2015-05-19 | 12.977 | 74,745,094 | +544,260 | 16.74% | 969,939,155 |
| 2015-05-20 | 2015-05-18 | 14.296 | 74,200,834 | -50,685 | 16.62% | 1,060,799,524 |
| 2015-05-19 | 2015-05-15 | 14.138 | 74,251,519 | +4,076,974 | 16.63% | 1,049,801,781 |
| 2015-05-18 | 2015-05-14 | 14.121 | 70,174,545 | -26,223 | 16.75% | 990,928,699 |
| 2015-05-15 | 2015-05-13 | 14.016 | 70,200,768 | +5,131 | 16.76% | 983,910,428 |
| 2015-05-14 | 2015-05-12 | 14.156 | 70,195,637 | -18,813 | 16.75% | 993,689,212 |
| 2015-05-13 | 2015-05-11 | 14.174 | 70,214,450 | -1,140 | 16.76% | 995,187,196 |
| 2015-05-12 | 2015-05-08 | 14.191 | 70,215,590 | -33,064 | 16.76% | 996,435,041 |
| 2015-05-11 | 2015-05-07 | 14.016 | 70,248,654 | -34,775 | 16.77% | 984,581,582 |
| 2015-05-08 | 2015-05-06 | 14.068 | 70,283,429 | -3,421 | 16.78% | 988,767,609 |
| 2015-05-07 | 2015-05-05 | 14.033 | 70,286,850 | -36,484 | 16.78% | 986,349,862 |
| 2015-05-06 | 2015-05-04 | 14.366 | 70,323,334 | +30,214 | 16.78% | 1,010,299,818 |
| 2015-05-05 | 2015-04-30 | 13.717 | 70,293,120 | -11,402 | 16.78% | 964,242,998 |
| 2015-04-30 | 2015-04-28 | 13.682 | 70,304,522 | -36,485 | 16.78% | 961,932,910 |
| 2015-04-29 | 2015-04-27 | 13.647 | 70,341,007 | -38,765 | 16.79% | 959,964,337 |
| 2015-04-28 | 2015-04-24 | 13.577 | 70,379,772 | -3,421 | 16.80% | 955,555,105 |
| 2015-04-27 | 2015-04-23 | 13.595 | 70,383,193 | -11,401 | 16.80% | 956,836,180 |
| 2015-04-24 | 2015-04-22 | 13.647 | 70,394,594 | -30,784 | 16.81% | 960,695,654 |
| 2015-04-22 | 2015-04-20 | 13.525 | 70,425,378 | -13,112 | 16.81% | 952,468,201 |
| 2015-04-21 | 2015-04-17 | 13.577 | 70,438,490 | +1,140 | 16.82% | 956,352,327 |
| 2015-04-20 | 2015-04-16 | 13.489 | 70,437,350 | +570 | 16.82% | 950,158,962 |
| 2015-04-17 | 2015-04-15 | 13.402 | 70,436,780 | -24,513 | 16.82% | 943,973,437 |
| 2015-04-16 | 2015-04-14 | 13.595 | 70,461,293 | +27,934 | 16.82% | 957,897,923 |
| 2015-04-15 | 2015-04-13 | 13.507 | 70,433,359 | +15,962 | 16.81% | 951,340,633 |
| 2015-04-14 | 2015-04-10 | 12.928 | 70,417,397 | -20,523 | 16.81% | 910,362,534 |
| 2015-04-13 | 2015-04-09 | 12.875 | 70,437,920 | +13,682 | 16.82% | 906,921,095 |
| 2015-04-10 | 2015-04-08 | 12.665 | 70,424,238 | -11,402 | 16.81% | 891,920,765 |
| 2015-04-09 | 2015-04-02 | 12.542 | 70,435,640 | +34,205 | 16.82% | 883,416,340 |
| 2015-04-08 | 2015-04-01 | 12.507 | 70,401,435 | +23,373 | 16.81% | 880,517,440 |
| 2015-04-02 | 2015-03-31 | 12.454 | 70,378,062 | +4,561 | 16.80% | 876,521,499 |
| 2015-04-01 | 2015-03-30 | 12.525 | 70,373,501 | -5,701 | 16.92% | 881,402,524 |
| 2015-03-30 | 2015-03-26 | 12.437 | 70,379,202 | -2,850 | 16.92% | 875,301,140 |
| 2015-03-26 | 2015-03-24 | 12.349 | 70,382,052 | +22,803 | 16.92% | 869,163,549 |
| 2015-03-23 | 2015-03-19 | 12.279 | 70,359,249 | -49,027 | 16.91% | 863,945,120 |
| 2015-03-19 | 2015-03-17 | 12.069 | 70,408,276 | -6,271 | 16.93% | 849,726,318 |
| 2015-03-18 | 2015-03-16 | 12.051 | 70,414,547 | -6,271 | 16.93% | 848,566,822 |
| 2015-03-17 | 2015-03-13 | 11.981 | 70,420,818 | +17,103 | 16.93% | 843,701,245 |
| 2015-03-12 | 2015-03-10 | 11.595 | 70,403,715 | +5,700 | 16.92% | 816,326,615 |
| 2015-03-11 | 2015-03-09 | 11.630 | 70,398,015 | +5,701 | 16.92% | 818,730,299 |
| 2015-03-03 | 2015-02-27 | 11.455 | 70,392,314 | -2,850 | 16.92% | 806,316,123 |
| 2015-03-02 | 2015-02-26 | 11.542 | 70,395,164 | +37,055 | 16.92% | 812,522,955 |
| 2015-02-17 | 2015-02-13 | 11.595 | 70,358,109 | +2,850 | 16.91% | 815,797,817 |
| 2015-02-13 | 2015-02-11 | 11.560 | 70,355,259 | -5,130 | 16.91% | 813,296,497 |
| 2015-01-21 | 2015-01-19 | 11.472 | 70,360,389 | +15,962 | 16.91% | 807,184,662 |
| 2015-01-20 | 2015-01-16 | 11.648 | 70,344,427 | +22,233 | 16.91% | 819,341,017 |
| 2015-01-19 | 2015-01-15 | 11.718 | 70,322,194 | -1,711 | 16.91% | 824,016,286 |
| 2015-01-15 | 2015-01-13 | 11.683 | 70,323,905 | -12,541 | 16.91% | 821,569,160 |
| 2015-01-14 | 2015-01-12 | 11.735 | 70,336,446 | +11,971 | 16.91% | 825,417,094 |
| 2015-01-09 | 2015-01-07 | 11.788 | 70,324,475 | +3,991 | 16.91% | 828,977,403 |
| 2015-01-08 | 2015-01-06 | 11.823 | 70,320,484 | -22,803 | 16.90% | 831,397,412 |
| 2015-01-07 | 2015-01-05 | 11.841 | 70,343,287 | +1,710 | 16.91% | 832,900,939 |
| 2015-01-06 | 2015-01-02 | 11.648 | 70,341,577 | +8,551 | 16.91% | 819,307,821 |
| 2015-01-05 | 2014-12-31 | 11.490 | 70,333,026 | +8,551 | 16.91% | 808,104,497 |
| 2015-01-02 | 2014-12-29 | 11.384 | 70,324,475 | +7,411 | 16.91% | 800,604,665 |
| 2014-12-09 | 2014-12-05 | 11.735 | 70,317,064 | +5,131 | 16.90% | 825,189,641 |
| 2014-12-04 | 2014-12-02 | 11.841 | 70,311,933 | +5,701 | 16.90% | 832,529,691 |
| 2014-11-26 | 2014-11-24 | 12.069 | 70,306,232 | -17,102 | 16.90% | 848,494,794 |
| 2014-11-24 | 2014-11-20 | 11.893 | 70,323,334 | +2,850 | 16.91% | 836,365,417 |
| 2014-11-17 | 2014-11-13 | 11.893 | 70,320,484 | -2,280 | 16.90% | 836,331,522 |
| 2014-11-14 | 2014-11-12 | 11.946 | 70,322,764 | +2,280 | 16.91% | 840,059,340 |
| 2014-11-13 | 2014-11-11 | 11.876 | 70,320,484 | -7,411 | 16.90% | 835,097,994 |
| 2014-11-12 | 2014-11-10 | 11.788 | 70,327,895 | +7,981 | 16.91% | 829,017,718 |
| 2014-11-07 | 2014-11-05 | 11.770 | 70,319,914 | +28,504 | 16.90% | 827,690,121 |
| 2014-10-28 | 2014-10-24 | 11.823 | 70,291,410 | +3,420 | 16.83% | 831,053,671 |
| 2014-10-15 | 2014-10-13 | 11.876 | 70,287,990 | -1,140 | 16.83% | 834,712,109 |
| 2014-10-10 | 2014-10-08 | 11.963 | 70,289,130 | -20,523 | 16.83% | 840,890,533 |
| 2014-10-06 | 2014-09-30 | 12.191 | 70,309,653 | +17,673 | 16.84% | 857,169,442 |
| 2014-10-03 | 2014-09-29 | 11.753 | 70,291,980 | -34,775 | 16.83% | 826,128,301 |
| 2014-09-30 | 2014-09-26 | 12.016 | 70,326,755 | -35,915 | 16.84% | 845,041,565 |
| 2014-09-29 | 2014-09-25 | 12.069 | 70,362,670 | +46,176 | 16.85% | 849,175,919 |
| 2014-09-25 | 2014-09-23 | 12.191 | 70,316,494 | -86,081 | 16.84% | 857,252,843 |
| 2014-09-24 | 2014-09-22 | 12.156 | 70,402,575 | +570 | 16.86% | 855,832,351 |
| 2014-09-17 | 2014-09-15 | 12.244 | 70,402,005 | +2,850 | 16.86% | 862,000,209 |
| 2014-09-16 | 2014-09-12 | 12.244 | 70,399,155 | -11,401 | 16.86% | 861,965,314 |
| 2014-09-10 | 2014-09-05 | 12.349 | 70,410,556 | -21,663 | 16.86% | 869,515,551 |
| 2014-09-03 | 2014-09-01 | 12.244 | 70,432,219 | +171,593 | 16.87% | 862,370,148 |
| 2014-09-02 | 2014-08-29 | 12.226 | 70,260,626 | -6,841 | 16.83% | 859,036,691 |
| 2014-08-29 | 2014-08-27 | 12.705 | 70,267,467 | +1,319,741 | 16.83% | 892,745,799 |
| 2014-08-28 | 2014-08-26 | 12.651 | 68,947,726 | +31,899 | 16.82% | 872,282,423 |
| 2014-08-27 | 2014-08-25 | 12.705 | 68,915,827 | +15,669 | 16.81% | 875,573,259 |
| 2014-08-21 | 2014-08-19 | 12.687 | 68,900,158 | +11,752 | 16.81% | 874,142,997 |
| 2014-08-20 | 2014-08-18 | 12.598 | 68,888,406 | +7,835 | 16.81% | 867,839,012 |
| 2014-08-19 | 2014-08-15 | 12.830 | 68,880,571 | +15,110 | 16.80% | 883,741,194 |
| 2014-08-18 | 2014-08-14 | 12.955 | 68,865,461 | +4,477 | 16.80% | 892,161,303 |
| 2014-08-15 | 2014-08-13 | 12.955 | 68,860,984 | +10,073 | 16.80% | 892,103,303 |
| 2014-07-30 | 2014-07-28 | 13.062 | 68,850,911 | +3,917 | 16.76% | 899,354,650 |
| 2014-07-29 | 2014-07-25 | 13.027 | 68,846,994 | +14,550 | 16.76% | 896,843,010 |
| 2014-07-22 | 2014-07-18 | 12.937 | 68,832,444 | -3,917 | 16.76% | 890,503,586 |
| 2014-07-18 | 2014-07-16 | 12.830 | 68,836,361 | -1,119 | 16.76% | 883,173,977 |
| 2014-07-15 | 2014-07-11 | 12.830 | 68,837,480 | -5,596 | 16.76% | 883,188,334 |
| 2014-07-08 | 2014-07-04 | 12.776 | 68,843,076 | -3,918 | 16.76% | 879,569,629 |
| 2014-06-05 | 2014-06-03 | 12.062 | 68,846,994 | -4,477 | 16.76% | 830,410,194 |
| 2014-06-03 | 2014-05-29 | 12.008 | 68,851,471 | -52,045 | 16.76% | 826,773,242 |
| 2014-05-30 | 2014-05-28 | 12.026 | 68,903,516 | -3,917 | 16.78% | 828,629,450 |
| 2014-05-26 | 2014-05-22 | 11.972 | 68,907,433 | +22,385 | 16.78% | 824,982,603 |
| 2014-05-16 | 2014-05-14 | 12.151 | 68,885,048 | -11,193 | 16.77% | 837,023,776 |
| 2014-05-14 | 2014-05-12 | 13.585 | 68,896,241 | +3,827,569 | 16.77% | 935,938,843 |
| 2014-05-12 | 2014-05-08 | 13.528 | 65,068,672 | -7,928 | 16.77% | 880,248,888 |
| 2014-05-05 | 2014-04-30 | 13.490 | 65,076,600 | -2,642 | 16.78% | 877,893,603 |
| 2014-05-02 | 2014-04-29 | 13.528 | 65,079,242 | -1,057 | 16.78% | 880,391,879 |
| 2014-04-29 | 2014-04-25 | 13.642 | 65,080,299 | +29,069 | 16.78% | 887,794,202 |
| 2014-04-28 | 2014-04-24 | 13.585 | 65,051,230 | +24,841 | 16.77% | 883,705,295 |
| 2014-04-25 | 2014-04-23 | 13.642 | 65,026,389 | +5,285 | 16.76% | 887,058,787 |
| 2014-04-23 | 2014-04-17 | 13.717 | 65,021,104 | -528 | 16.76% | 891,907,561 |
| 2014-04-22 | 2014-04-16 | 13.698 | 65,021,632 | +5,285 | 16.76% | 890,684,577 |
| 2014-04-17 | 2014-04-15 | 13.679 | 65,016,347 | +5,285 | 16.76% | 889,382,054 |
| 2014-04-15 | 2014-04-11 | 13.660 | 65,011,062 | -1,585 | 16.76% | 888,079,731 |
| 2014-04-14 | 2014-04-10 | 13.812 | 65,012,647 | +9,513 | 16.76% | 897,941,842 |
| 2014-04-11 | 2014-04-09 | 13.774 | 65,003,134 | -3,699 | 16.76% | 895,350,695 |
| 2014-04-09 | 2014-04-07 | 13.755 | 65,006,833 | +6,342 | 16.76% | 894,171,698 |
| 2014-04-08 | 2014-04-04 | 13.850 | 65,000,491 | +5,285 | 16.76% | 900,233,600 |
| 2014-04-07 | 2014-04-03 | 13.774 | 64,995,206 | +8,986 | 16.76% | 895,241,495 |
| 2014-04-04 | 2014-04-02 | 13.698 | 64,986,220 | -1,586 | 16.75% | 890,199,493 |
| 2014-04-03 | 2014-04-01 | 13.623 | 64,987,806 | +528 | 16.75% | 885,302,869 |
| 2014-03-31 | 2014-03-27 | 13.433 | 64,987,278 | -21,141 | 16.75% | 872,999,903 |
| 2014-03-25 | 2014-03-21 | 13.414 | 65,008,419 | -3,700 | 16.76% | 872,053,921 |
| 2014-03-17 | 2014-03-13 | 13.566 | 65,012,119 | +2,115 | 16.76% | 881,943,934 |
| 2014-03-14 | 2014-03-12 | 13.623 | 65,010,004 | +15,856 | 16.76% | 885,605,264 |
| 2014-03-13 | 2014-03-11 | 13.660 | 64,994,148 | +34,883 | 16.76% | 887,848,679 |
| 2014-03-12 | 2014-03-10 | 13.509 | 64,959,265 | +1,585 | 16.75% | 877,539,783 |
| 2014-03-11 | 2014-03-07 | 13.339 | 64,957,680 | +6,871 | 16.75% | 866,457,215 |
| 2014-02-27 | 2014-02-25 | 12.696 | 64,950,809 | -18,498 | 16.75% | 824,583,395 |
| 2014-02-26 | 2014-02-24 | 12.714 | 64,969,307 | -18,499 | 16.75% | 826,047,474 |
| 2014-02-19 | 2014-02-17 | 13.206 | 64,987,806 | +3,700 | 16.75% | 858,251,948 |
| 2014-02-17 | 2014-02-13 | 13.112 | 64,984,106 | +8,456 | 16.75% | 852,055,498 |
| 2014-02-11 | 2014-02-07 | 12.923 | 64,975,650 | +3,171 | 16.75% | 839,651,052 |
| 2014-02-10 | 2014-02-06 | 13.036 | 64,972,479 | -5,285 | 16.75% | 846,985,859 |
| 2014-01-15 | 2014-01-13 | 13.982 | 64,977,764 | -528 | 16.72% | 908,524,620 |
| 2014-01-14 | 2014-01-10 | 13.717 | 64,978,292 | -4,757 | 16.72% | 891,320,301 |
| 2014-01-10 | 2014-01-08 | 13.736 | 64,983,049 | -2,643 | 16.72% | 892,615,051 |
| 2014-01-03 | 2013-12-31 | 14.039 | 64,985,692 | -2,114 | 16.72% | 912,324,112 |
| 2013-12-18 | 2013-12-16 | 14.058 | 64,987,806 | +2,114 | 16.73% | 913,583,378 |
| 2013-12-05 | 2013-12-03 | 14.436 | 64,985,692 | +7,928 | 16.72% | 938,144,606 |
| 2013-11-25 | 2013-11-21 | 14.001 | 64,977,764 | -5,285 | 16.72% | 909,754,018 |
| 2013-11-21 | 2013-11-19 | 14.398 | 64,983,049 | +2,114 | 16.72% | 935,647,457 |
| 2013-11-20 | 2013-11-18 | 14.323 | 64,980,935 | -3,171 | 16.72% | 930,699,189 |
| 2013-11-15 | 2013-11-13 | 14.133 | 64,984,106 | -1,586 | 16.72% | 918,449,433 |
| 2013-11-13 | 2013-11-11 | 14.512 | 64,985,692 | -3,700 | 16.72% | 943,062,795 |
| 2013-11-12 | 2013-11-08 | 14.474 | 64,989,392 | -7,928 | 16.72% | 940,657,254 |
| 2013-11-07 | 2013-11-05 | 14.550 | 64,997,320 | -528 | 16.72% | 945,691,074 |
| 2013-11-06 | 2013-11-04 | 14.644 | 64,997,848 | -26,427 | 16.72% | 951,847,643 |
| 2013-10-25 | 2013-10-23 | 14.739 | 65,024,275 | -6,342 | 16.73% | 958,386,034 |
| 2013-10-22 | 2013-10-18 | 14.758 | 65,030,617 | -5,286 | 16.73% | 959,709,905 |
| 2013-09-27 | 2013-09-25 | 15.288 | 65,035,903 | -5,285 | 16.68% | 994,241,840 |
| 2013-09-26 | 2013-09-24 | 15.061 | 65,041,188 | +5,285 | 16.68% | 979,555,467 |
| 2013-09-25 | 2013-09-23 | 15.288 | 65,035,903 | -5,813 | 16.68% | 994,241,840 |
| 2013-09-24 | 2013-09-19 | 15.363 | 65,041,716 | -2,115 | 16.68% | 999,253,136 |
| 2013-09-23 | 2013-09-18 | 15.042 | 65,043,831 | -1,057 | 16.68% | 978,364,625 |
| 2013-09-18 | 2013-09-16 | 15.042 | 65,044,888 | -26,955 | 16.68% | 978,380,524 |
| 2013-09-11 | 2013-09-09 | 14.569 | 65,071,843 | -2,643 | 16.68% | 948,006,538 |
| 2013-09-10 | 2013-09-06 | 14.512 | 65,074,486 | -5,285 | 16.68% | 944,351,361 |
| 2013-09-09 | 2013-09-05 | 14.588 | 65,079,771 | -4,757 | 16.68% | 949,353,365 |
| 2013-09-05 | 2013-09-03 | 14.474 | 65,084,528 | -10,570 | 16.69% | 942,034,254 |
| 2013-08-30 | 2013-08-28 | 14.577 | 65,095,098 | +5,285 | 16.69% | 948,888,988 |
| 2013-08-29 | 2013-08-27 | 14.713 | 65,089,813 | +1,558,001 | 16.69% | 957,643,975 |
| 2013-08-22 | 2013-08-20 | 14.887 | 63,531,812 | -9,286 | 16.69% | 945,805,299 |
| 2013-08-21 | 2013-08-19 | 14.887 | 63,541,098 | -5,159 | 16.69% | 945,943,541 |
| 2013-08-20 | 2013-08-16 | 14.732 | 63,546,257 | -516 | 16.69% | 936,165,965 |
| 2013-08-19 | 2013-08-15 | 15.217 | 63,546,773 | -12,381 | 16.69% | 966,968,750 |
| 2013-08-16 | 2013-08-13 | 15.275 | 63,559,154 | +1,548 | 16.69% | 970,853,289 |
| 2013-08-07 | 2013-08-05 | 14.848 | 63,557,606 | +2,063 | 16.69% | 943,725,262 |
| 2013-08-06 | 2013-08-02 | 15.003 | 63,555,543 | -5,159 | 16.69% | 953,550,449 |
| 2013-07-31 | 2013-07-29 | 14.655 | 63,560,702 | +3,096 | 16.69% | 931,450,460 |
| 2013-07-26 | 2013-07-24 | 14.945 | 63,557,606 | -6,191 | 16.69% | 949,885,349 |
| 2013-07-24 | 2013-07-22 | 14.538 | 63,563,797 | +44,366 | 16.70% | 924,102,991 |
| 2013-07-22 | 2013-07-18 | 14.906 | 63,519,431 | +11,865 | 16.68% | 946,852,259 |
| 2013-07-18 | 2013-07-16 | 15.139 | 63,507,566 | +17,024 | 16.59% | 961,447,961 |
| 2013-07-17 | 2013-07-15 | 15.333 | 63,490,542 | +39,723 | 16.59% | 973,497,406 |
| 2013-07-16 | 2013-07-12 | 14.693 | 63,450,819 | -25,794 | 16.58% | 932,300,074 |
| 2013-07-15 | 2013-07-11 | 14.344 | 63,476,613 | -63,453 | 16.58% | 910,531,020 |
| 2013-07-10 | 2013-07-08 | 13.879 | 63,540,066 | +2,579 | 16.60% | 881,880,957 |
| 2013-07-04 | 2013-07-02 | 13.957 | 63,537,487 | -21,667 | 16.60% | 886,771,672 |
| 2013-07-02 | 2013-06-27 | 13.918 | 63,559,154 | -4,127 | 16.60% | 884,609,976 |
| 2013-06-28 | 2013-06-26 | 13.666 | 63,563,281 | -25,278 | 16.60% | 868,649,760 |
| 2013-06-27 | 2013-06-25 | 13.395 | 63,588,559 | -5,159 | 16.61% | 851,738,565 |
| 2013-06-25 | 2013-06-21 | 13.647 | 63,593,718 | -6,707 | 16.61% | 867,832,992 |
| 2013-06-21 | 2013-06-19 | 13.375 | 63,600,425 | +5,159 | 16.61% | 850,664,657 |
| 2013-06-20 | 2013-06-18 | 13.414 | 63,595,266 | -516 | 16.61% | 853,061,149 |
| 2013-06-19 | 2013-06-17 | 13.356 | 63,595,782 | +21,667 | 16.61% | 849,369,799 |
| 2013-06-18 | 2013-06-14 | 13.356 | 63,574,115 | +10,834 | 16.61% | 849,080,419 |
| 2013-06-17 | 2013-06-13 | 13.336 | 63,563,281 | -24,762 | 16.60% | 847,703,596 |
| 2013-06-14 | 2013-06-11 | 13.491 | 63,588,043 | -7,223 | 16.61% | 857,894,690 |
| 2013-06-13 | 2013-06-10 | 13.491 | 63,595,266 | -14,960 | 16.61% | 857,992,138 |
| 2013-06-03 | 2013-05-30 | 13.840 | 63,610,226 | -25,794 | 16.62% | 880,388,642 |
| 2013-05-31 | 2013-05-29 | 13.627 | 63,636,020 | +1,031 | 16.62% | 867,176,730 |
| 2013-05-29 | 2013-05-27 | 13.453 | 63,634,989 | -5,158 | 16.62% | 856,061,024 |
| 2013-05-28 | 2013-05-24 | 13.608 | 63,640,147 | -4,128 | 16.63% | 865,999,352 |
| 2013-05-27 | 2013-05-23 | 13.685 | 63,644,275 | -4,642 | 16.63% | 870,990,314 |
| 2013-05-23 | 2013-05-21 | 13.879 | 63,648,917 | +4,127 | 16.63% | 883,391,714 |
| 2013-05-22 | 2013-05-20 | 13.918 | 63,644,790 | +6,706 | 16.63% | 885,801,850 |
| 2013-05-20 | 2013-05-15 | 13.840 | 63,638,084 | -1,032 | 16.63% | 880,774,207 |
| 2013-05-16 | 2013-05-14 | 13.995 | 63,639,116 | +42,303 | 16.63% | 890,657,269 |
| 2013-05-15 | 2013-05-13 | 14.170 | 63,596,813 | -2,064 | 16.61% | 901,160,216 |
| 2013-05-13 | 2013-05-09 | 14.900 | 63,598,877 | +2,511,434 | 16.62% | 947,623,305 |
| 2013-05-07 | 2013-05-03 | 14.759 | 61,087,443 | -8,916 | 16.62% | 901,569,575 |
| 2013-05-03 | 2013-04-30 | 14.839 | 61,096,359 | -1,981 | 16.62% | 906,635,233 |
| 2013-04-30 | 2013-04-26 | 14.900 | 61,098,340 | -6,439 | 16.63% | 910,365,302 |
| 2013-04-29 | 2013-04-25 | 14.799 | 61,104,779 | +495 | 16.63% | 904,292,806 |
| 2013-04-18 | 2013-04-16 | 14.779 | 61,104,284 | -9,906 | 16.63% | 903,051,804 |
| 2013-04-16 | 2013-04-12 | 14.698 | 61,114,190 | -16,345 | 16.63% | 898,262,694 |
| 2013-04-12 | 2013-04-10 | 14.738 | 61,130,535 | -6,934 | 16.63% | 900,971,349 |
| 2013-04-09 | 2013-04-05 | 14.496 | 61,137,469 | -8,420 | 16.64% | 886,261,378 |
| 2013-04-05 | 2013-04-02 | 14.738 | 61,145,889 | -9,906 | 16.64% | 901,197,644 |
| 2013-04-03 | 2013-03-28 | 14.799 | 61,155,795 | -6,439 | 16.64% | 905,047,795 |
| 2013-04-02 | 2013-03-27 | 14.819 | 61,162,234 | -13,373 | 16.64% | 906,377,933 |
| 2013-03-28 | 2013-03-26 | 14.577 | 61,175,607 | +13,868 | 16.65% | 891,754,703 |
| 2013-03-20 | 2013-03-18 | 14.173 | 61,161,739 | -5,448 | 16.64% | 866,855,803 |
| 2013-03-19 | 2013-03-15 | 14.537 | 61,167,187 | -6,439 | 16.64% | 889,162,071 |
| 2013-03-18 | 2013-03-14 | 14.314 | 61,173,626 | +4,953 | 16.65% | 875,669,821 |
| 2013-03-15 | 2013-03-13 | 14.173 | 61,168,673 | +50,521 | 16.65% | 866,954,080 |
| 2013-03-07 | 2013-03-05 | 14.173 | 61,118,152 | +6,934 | 16.63% | 866,238,037 |
| 2013-03-05 | 2013-03-01 | 14.476 | 61,111,218 | -4,953 | 16.63% | 884,647,020 |
| 2013-03-04 | 2013-02-28 | 14.638 | 61,116,171 | -8,420 | 16.63% | 894,590,059 |
| 2013-02-25 | 2013-02-21 | 14.436 | 61,124,591 | -3,467 | 16.63% | 882,372,434 |
| 2013-02-21 | 2013-02-19 | 14.617 | 61,128,058 | -28,728 | 16.63% | 893,529,898 |
| 2013-02-20 | 2013-02-18 | 14.698 | 61,156,786 | -3,962 | 16.64% | 898,888,774 |
| 2013-02-18 | 2013-02-14 | 14.738 | 61,160,748 | -1,981 | 16.64% | 901,416,643 |
| 2013-02-08 | 2013-02-06 | 14.940 | 61,162,729 | -3,467 | 16.64% | 913,794,413 |
| 2013-02-07 | 2013-02-05 | 14.819 | 61,166,196 | -5,449 | 16.64% | 906,436,647 |
| 2013-02-06 | 2013-02-04 | 15.062 | 61,171,645 | -40,119 | 16.65% | 921,337,845 |
| 2013-02-05 | 2013-02-01 | 14.940 | 61,211,764 | -17,336 | 16.66% | 914,527,014 |
| 2013-02-04 | 2013-01-31 | 14.395 | 61,229,100 | -2,476 | 16.66% | 881,408,693 |
| 2013-01-31 | 2013-01-29 | 14.335 | 61,231,576 | -5,944 | 16.66% | 877,735,594 |
| 2013-01-30 | 2013-01-28 | 14.395 | 61,237,520 | -7,925 | 16.66% | 881,529,901 |
| 2013-01-28 | 2013-01-24 | 14.335 | 61,245,445 | -14,859 | 16.67% | 877,934,401 |
| 2013-01-25 | 2013-01-23 | 14.456 | 61,260,304 | +6,439 | 16.67% | 885,568,364 |
| 2013-01-24 | 2013-01-22 | 14.456 | 61,253,865 | -20,307 | 16.67% | 885,475,283 |
| 2013-01-23 | 2013-01-21 | 14.415 | 61,274,172 | -14,859 | 16.67% | 883,294,623 |
| 2013-01-22 | 2013-01-18 | 14.153 | 61,289,031 | -22,784 | 16.68% | 867,422,527 |
| 2013-01-21 | 2013-01-17 | 13.547 | 61,311,815 | -991 | 16.68% | 830,608,969 |
| 2013-01-18 | 2013-01-16 | 13.527 | 61,312,806 | -3,962 | 16.68% | 829,384,507 |
| 2013-01-16 | 2013-01-14 | 13.689 | 61,316,768 | +8,915 | 16.69% | 839,341,840 |
| 2013-01-15 | 2013-01-11 | 13.487 | 61,307,853 | -13,373 | 16.68% | 826,841,933 |
| 2013-01-14 | 2013-01-10 | 13.870 | 61,321,226 | -4,953 | 16.69% | 850,545,380 |
| 2013-01-11 | 2013-01-09 | 13.790 | 61,326,179 | +7,430 | 16.69% | 845,661,451 |
| 2013-01-10 | 2013-01-08 | 14.012 | 61,318,749 | -4,953 | 16.69% | 859,177,074 |
| 2013-01-09 | 2013-01-07 | 14.193 | 61,323,702 | -146,115 | 16.69% | 870,389,440 |
| 2013-01-08 | 2013-01-04 | 14.032 | 61,469,817 | -4,953 | 16.73% | 862,534,844 |
| 2013-01-07 | 2013-01-03 | 14.294 | 61,474,770 | +3,963 | 16.73% | 878,739,389 |
| 2013-01-04 | 2013-01-02 | 14.314 | 61,470,807 | +27,241 | 16.73% | 879,923,818 |
| 2013-01-03 | 2012-12-31 | 13.668 | 61,443,566 | +8,421 | 16.72% | 839,837,002 |
| 2012-12-21 | 2012-12-19 | 13.043 | 61,435,145 | -11,888 | 16.72% | 801,270,824 |
| 2012-12-20 | 2012-12-18 | 13.103 | 61,447,033 | -19,812 | 16.72% | 805,147,666 |
| 2012-12-18 | 2012-12-14 | 13.103 | 61,466,845 | +6,439 | 16.73% | 805,407,265 |
| 2012-12-14 | 2012-12-12 | 13.103 | 61,460,406 | +22,289 | 16.72% | 805,322,894 |
| 2012-12-13 | 2012-12-11 | 13.063 | 61,438,117 | -25,756 | 16.72% | 802,550,004 |
| 2012-12-12 | 2012-12-10 | 13.204 | 61,463,873 | +3,963 | 16.73% | 811,573,009 |
| 2012-12-11 | 2012-12-07 | 13.083 | 61,459,910 | -103,023 | 16.72% | 804,075,537 |
| 2012-12-10 | 2012-12-06 | 12.013 | 61,562,933 | +5,448 | 16.75% | 739,547,702 |
| 2012-12-07 | 2012-12-05 | 11.690 | 61,557,485 | -58,941 | 16.75% | 719,597,019 |
| 2012-12-06 | 2012-12-04 | 11.488 | 61,616,426 | -17,335 | 16.77% | 707,845,856 |
| 2012-12-04 | 2012-11-30 | 11.407 | 61,633,761 | -496 | 16.77% | 703,067,530 |
| 2012-12-03 | 2012-11-29 | 11.407 | 61,634,257 | +64,885 | 16.77% | 703,073,188 |
| 2012-11-30 | 2012-11-28 | 11.104 | 61,569,372 | -2,972 | 16.75% | 683,687,024 |
| 2012-11-27 | 2012-11-23 | 11.185 | 61,572,344 | -5,448 | 16.76% | 688,692,535 |
| 2012-11-22 | 2012-11-20 | 10.701 | 61,577,792 | -29,718 | 16.76% | 658,915,776 |
| 2012-11-20 | 2012-11-16 | 10.761 | 61,607,510 | -2,477 | 16.76% | 662,965,287 |
| 2012-11-19 | 2012-11-15 | 10.781 | 61,609,987 | -31,204 | 16.77% | 664,235,829 |
| 2012-11-16 | 2012-11-14 | 10.781 | 61,641,191 | -18,326 | 16.77% | 664,572,249 |
| 2012-11-15 | 2012-11-13 | 10.781 | 61,659,517 | -17,336 | 16.78% | 664,769,827 |
| 2012-11-14 | 2012-11-12 | 10.842 | 61,676,853 | -19,317 | 16.78% | 668,692,444 |
| 2012-11-13 | 2012-11-09 | 10.882 | 61,696,170 | -4,953 | 16.79% | 671,393,131 |
| 2012-11-12 | 2012-11-08 | 10.923 | 61,701,123 | -17,830 | 16.79% | 673,938,485 |
| 2012-11-09 | 2012-11-07 | 11.044 | 61,718,953 | -39,625 | 16.80% | 681,609,759 |
| 2012-11-08 | 2012-11-06 | 11.003 | 61,758,578 | -49,530 | 16.81% | 679,553,594 |
| 2012-11-07 | 2012-11-05 | 11.044 | 61,808,108 | -99,060 | 16.82% | 682,594,367 |
| 2012-11-06 | 2012-11-02 | 10.902 | 61,907,168 | -167,412 | 16.85% | 674,939,151 |
| 2012-11-05 | 2012-11-01 | 10.943 | 62,074,580 | -177,814 | 16.89% | 679,270,885 |
| 2012-11-02 | 2012-10-31 | 10.902 | 62,252,394 | +4,953 | 16.94% | 678,702,957 |
| 2012-11-01 | 2012-10-30 | 10.660 | 62,247,441 | +110,948 | 16.94% | 663,567,869 |
| 2012-10-31 | 2012-10-29 | 10.701 | 62,136,493 | -28,232 | 16.91% | 664,894,180 |
| 2012-10-30 | 2012-10-26 | 10.781 | 62,164,725 | +127,292 | 16.92% | 670,216,627 |
| 2012-10-29 | 2012-10-25 | 10.943 | 62,037,433 | +3,468 | 16.88% | 678,864,392 |
| 2012-10-26 | 2012-10-24 | 10.963 | 62,033,965 | +17,830 | 16.88% | 680,078,889 |
| 2012-10-25 | 2012-10-22 | 10.862 | 62,016,135 | +4,953 | 16.88% | 673,622,982 |
| 2012-10-22 | 2012-10-18 | 11.064 | 62,011,182 | -2,476 | 16.87% | 686,089,056 |
| 2012-10-19 | 2012-10-17 | 10.862 | 62,013,658 | +3,962 | 16.88% | 673,596,077 |
| 2012-10-18 | 2012-10-16 | 10.943 | 62,009,696 | -4,953 | 16.87% | 678,560,871 |
| 2012-10-17 | 2012-10-15 | 11.024 | 62,014,649 | -89,649 | 16.88% | 683,623,300 |
| 2012-10-16 | 2012-10-12 | 11.266 | 62,104,298 | -24,270 | 16.90% | 699,657,960 |
| 2012-10-11 | 2012-10-09 | 11.387 | 62,128,568 | +4,953 | 16.91% | 707,457,527 |
| 2012-10-10 | 2012-10-08 | 11.488 | 62,123,615 | -1,242,218 | 16.91% | 713,672,413 |
| 2012-10-09 | 2012-10-05 | 11.528 | 63,365,833 | -54,483 | 17.24% | 730,501,615 |
| 2012-09-28 | 2012-09-26 | 11.044 | 63,420,316 | -10,401 | 17.26% | 700,399,217 |
| 2012-09-27 | 2012-09-25 | 11.064 | 63,430,717 | +9,906 | 17.26% | 701,794,730 |
| 2012-09-21 | 2012-09-19 | 11.064 | 63,420,811 | -125,807 | 17.26% | 701,685,131 |
| 2012-09-20 | 2012-09-18 | 10.963 | 63,546,618 | -84,201 | 17.29% | 696,662,117 |
| 2012-09-19 | 2012-09-17 | 10.842 | 63,630,819 | -26,746 | 17.32% | 689,877,090 |
| 2012-09-18 | 2012-09-14 | 10.943 | 63,657,565 | +990 | 17.32% | 696,593,203 |
| 2012-09-17 | 2012-09-13 | 10.701 | 63,656,575 | -13,373 | 17.32% | 681,159,882 |
| 2012-09-12 | 2012-09-10 | 10.741 | 63,669,948 | -1,981 | 17.33% | 683,873,935 |
| 2012-09-11 | 2012-09-07 | 10.640 | 63,671,929 | +11,887 | 17.33% | 677,467,626 |
| 2012-09-10 | 2012-09-06 | 10.418 | 63,660,042 | -49,530 | 17.32% | 663,203,098 |
| 2012-09-05 | 2012-09-03 | 10.499 | 63,709,572 | -495 | 17.34% | 668,864,205 |
| 2012-09-04 | 2012-08-31 | 10.600 | 63,710,067 | -69,343 | 17.34% | 675,300,838 |
| 2012-09-03 | 2012-08-30 | 10.559 | 63,779,410 | -33,680 | 17.36% | 673,460,471 |
| 2012-08-31 | 2012-08-29 | 10.458 | 63,813,090 | -35,167 | 17.36% | 667,374,269 |
| 2012-08-30 | 2012-08-28 | 10.317 | 63,848,257 | -82,220 | 17.37% | 658,718,514 |
| 2012-08-28 | 2012-08-24 | 10.751 | 63,930,477 | +1,973,707 | 17.40% | 687,290,574 |
| 2012-08-27 | 2012-08-23 | 10.834 | 61,956,770 | -4,800 | 17.40% | 671,235,401 |
| 2012-08-23 | 2012-08-21 | 10.855 | 61,961,570 | -5,280 | 17.40% | 672,578,341 |
| 2012-08-21 | 2012-08-17 | 10.688 | 61,966,850 | -47,997 | 17.40% | 662,307,276 |
| 2012-08-16 | 2012-08-14 | 10.626 | 62,014,847 | +2,400 | 17.41% | 658,944,130 |
| 2012-08-15 | 2012-08-13 | 10.813 | 62,012,447 | -51,838 | 17.41% | 670,546,604 |
| 2012-08-14 | 2012-08-10 | 10.834 | 62,064,285 | -35,038 | 17.43% | 672,400,211 |
| 2012-08-13 | 2012-08-09 | 10.834 | 62,099,323 | -82,555 | 17.44% | 672,779,810 |
| 2012-08-10 | 2012-08-08 | 10.688 | 62,181,878 | -23,999 | 17.46% | 664,605,514 |
| 2012-08-08 | 2012-08-06 | 10.626 | 62,205,877 | -10,079 | 17.47% | 660,973,936 |
| 2012-08-07 | 2012-08-03 | 10.501 | 62,215,956 | -23,999 | 17.47% | 653,303,607 |
| 2012-08-06 | 2012-08-02 | 10.480 | 62,239,955 | -159,351 | 17.48% | 652,258,873 |
| 2012-08-03 | 2012-08-01 | 10.501 | 62,399,306 | -4,800 | 17.52% | 655,228,889 |
| 2012-08-01 | 2012-07-30 | 10.396 | 62,404,106 | +16,799 | 17.52% | 648,778,505 |
| 2012-07-30 | 2012-07-26 | 10.167 | 62,387,307 | +5,760 | 17.52% | 634,305,975 |
| 2012-07-27 | 2012-07-25 | 10.167 | 62,381,547 | +19,199 | 17.52% | 634,247,412 |
| 2012-07-26 | 2012-07-24 | 10.251 | 62,362,348 | +28,318 | 17.51% | 639,249,360 |
| 2012-07-25 | 2012-07-23 | 10.355 | 62,334,030 | -4,799 | 17.50% | 645,452,571 |
| 2012-07-19 | 2012-07-17 | 10.480 | 62,338,829 | -24,959 | 17.51% | 653,295,048 |
| 2012-07-18 | 2012-07-16 | 10.417 | 62,363,788 | -23,039 | 17.51% | 649,658,660 |
| 2012-07-17 | 2012-07-13 | 10.438 | 62,386,827 | +32,158 | 17.52% | 651,198,460 |
| 2012-07-16 | 2012-07-12 | 10.417 | 62,354,669 | -23,998 | 17.51% | 649,563,665 |
| 2012-07-10 | 2012-07-06 | 10.667 | 62,378,667 | -74,876 | 17.52% | 665,409,186 |
| 2012-07-06 | 2012-07-04 | 10.438 | 62,453,543 | -7,200 | 17.54% | 651,894,847 |
| 2012-07-05 | 2012-07-03 | 10.417 | 62,460,743 | -7,199 | 17.54% | 650,668,663 |
| 2012-07-04 | 2012-06-29 | 10.355 | 62,467,942 | -31,679 | 17.54% | 646,839,195 |
| 2012-06-29 | 2012-06-27 | 10.396 | 62,499,621 | -71,996 | 17.55% | 649,771,518 |
| 2012-06-28 | 2012-06-26 | 10.376 | 62,571,617 | +7,200 | 17.57% | 649,216,370 |
| 2012-06-27 | 2012-06-25 | 10.334 | 62,564,417 | -23,999 | 17.57% | 646,534,671 |
| 2012-06-26 | 2012-06-22 | 10.209 | 62,588,416 | -23,998 | 17.58% | 638,958,691 |
| 2012-06-25 | 2012-06-21 | 10.188 | 62,612,414 | -47,998 | 17.58% | 637,899,186 |
| 2012-06-22 | 2012-06-20 | 10.396 | 62,660,412 | -123,353 | 17.60% | 651,443,166 |
| 2012-06-20 | 2012-06-18 | 10.396 | 62,783,765 | -47,997 | 17.63% | 652,725,594 |
| 2012-06-18 | 2012-06-14 | 10.021 | 62,831,762 | -130,553 | 17.64% | 629,661,379 |
| 2012-06-15 | 2012-06-13 | 10.001 | 62,962,315 | -47,997 | 17.68% | 629,657,914 |
| 2012-06-14 | 2012-06-12 | 9.688 | 63,010,312 | -144,472 | 17.69% | 610,446,101 |
| 2012-06-13 | 2012-06-11 | 9.626 | 63,154,784 | -101,275 | 17.73% | 607,898,358 |
| 2012-06-11 | 2012-06-07 | 9.542 | 63,256,059 | -191,509 | 17.76% | 603,601,555 |
| 2012-06-08 | 2012-06-06 | 9.417 | 63,447,568 | -47,998 | 17.82% | 597,497,587 |
| 2012-06-07 | 2012-06-05 | 9.376 | 63,495,566 | -10,079 | 17.83% | 595,303,798 |
| 2012-06-06 | 2012-06-04 | 9.271 | 63,505,645 | -62,397 | 17.83% | 588,782,758 |
| 2012-06-04 | 2012-05-31 | 9.459 | 63,568,042 | -4,799 | 17.85% | 601,280,928 |
| 2012-06-01 | 2012-05-30 | 9.480 | 63,572,841 | -5,760 | 17.85% | 602,650,828 |
| 2012-05-28 | 2012-05-24 | 9.605 | 63,578,601 | -22,559 | 17.85% | 610,653,195 |
| 2012-05-24 | 2012-05-22 | 9.813 | 63,601,160 | -47,997 | 17.86% | 624,120,841 |
| 2012-05-22 | 2012-05-18 | 9.709 | 63,649,157 | -73,916 | 17.87% | 617,961,351 |
| 2012-05-21 | 2012-05-17 | 11.026 | 63,723,073 | +17,279 | 17.89% | 702,585,670 |
| 2012-05-18 | 2012-05-16 | 11.026 | 63,705,794 | +3,029,038 | 17.89% | 702,395,159 |
| 2012-05-17 | 2012-05-15 | 11.113 | 60,676,756 | -68,568 | 17.89% | 674,307,680 |
| 2012-05-16 | 2012-05-14 | 11.026 | 60,745,324 | -118,850 | 17.91% | 669,754,175 |
| 2012-05-15 | 2012-05-11 | 11.135 | 60,864,174 | -9,600 | 17.95% | 677,721,955 |
| 2012-05-14 | 2012-05-10 | 11.201 | 60,873,774 | -39,769 | 17.95% | 681,823,913 |
| 2012-05-10 | 2012-05-08 | 11.398 | 60,913,543 | -91,423 | 17.96% | 694,262,366 |
| 2012-05-08 | 2012-05-04 | 11.354 | 61,004,966 | -132,564 | 17.99% | 692,635,245 |
| 2012-05-07 | 2012-05-03 | 11.135 | 61,137,530 | -69,939 | 18.03% | 680,765,771 |
| 2012-05-04 | 2012-05-02 | 11.113 | 61,207,469 | -58,054 | 18.05% | 680,205,554 |
| 2012-05-03 | 2012-04-30 | 11.047 | 61,265,523 | -121,137 | 18.06% | 676,829,943 |
| 2012-05-02 | 2012-04-27 | 10.982 | 61,386,660 | -123,421 | 18.10% | 674,139,480 |
| 2012-04-30 | 2012-04-26 | 11.047 | 61,510,081 | -56,226 | 18.14% | 679,531,693 |
| 2012-04-27 | 2012-04-25 | 11.026 | 61,566,307 | -36,569 | 18.15% | 678,806,012 |
| 2012-04-26 | 2012-04-24 | 11.026 | 61,602,876 | -43,883 | 18.16% | 679,209,207 |
| 2012-04-24 | 2012-04-20 | 11.091 | 61,646,759 | -95,081 | 18.18% | 683,738,836 |
| 2012-04-20 | 2012-04-18 | 11.135 | 61,741,840 | -58,511 | 18.20% | 687,494,757 |
| 2012-04-19 | 2012-04-17 | 11.069 | 61,800,351 | -4,571 | 18.22% | 684,090,404 |
| 2012-04-18 | 2012-04-16 | 11.157 | 61,804,922 | -68,568 | 18.22% | 689,549,232 |
| 2012-04-17 | 2012-04-13 | 11.179 | 61,873,490 | -12,342 | 18.24% | 691,667,793 |
| 2012-04-16 | 2012-04-12 | 11.091 | 61,885,832 | -45,712 | 18.25% | 686,390,452 |
| 2012-04-13 | 2012-04-11 | 11.091 | 61,931,544 | -18,284 | 18.26% | 686,897,454 |
| 2012-04-12 | 2012-04-10 | 11.091 | 61,949,828 | -47,998 | 18.27% | 687,100,246 |
| 2012-04-11 | 2012-04-05 | 11.157 | 61,997,826 | -18,284 | 18.28% | 691,701,436 |
| 2012-04-10 | 2012-04-03 | 11.244 | 62,016,110 | -36,570 | 18.29% | 697,332,137 |
| 2012-04-05 | 2012-04-02 | 11.091 | 62,052,680 | -4,571 | 18.30% | 688,241,002 |
| 2012-04-03 | 2012-03-30 | 11.069 | 62,057,251 | -123,422 | 18.30% | 686,934,123 |
| 2012-04-02 | 2012-03-29 | 11.113 | 62,180,673 | -317,697 | 18.33% | 691,020,880 |
| 2012-03-30 | 2012-03-28 | 11.047 | 62,498,370 | -120,222 | 18.43% | 690,449,801 |
| 2012-03-29 | 2012-03-27 | 11.047 | 62,618,592 | -555,397 | 18.46% | 691,777,952 |
| 2012-03-28 | 2012-03-26 | 11.026 | 63,173,989 | -45,712 | 18.63% | 696,531,685 |
| 2012-03-27 | 2012-03-23 | 11.026 | 63,219,701 | -57,140 | 18.64% | 697,035,687 |
| 2012-03-26 | 2012-03-22 | 11.069 | 63,276,841 | -137,135 | 18.66% | 700,434,205 |
| 2012-03-23 | 2012-03-21 | 11.004 | 63,413,976 | -44,798 | 18.70% | 697,790,430 |
| 2012-03-22 | 2012-03-20 | 11.004 | 63,458,774 | -6,856 | 18.71% | 698,283,375 |
| 2012-03-21 | 2012-03-19 | 11.026 | 63,465,630 | -549,456 | 18.71% | 699,747,204 |
| 2012-03-20 | 2012-03-16 | 11.157 | 64,015,086 | -91,423 | 18.88% | 714,207,735 |
| 2012-03-19 | 2012-03-15 | 11.266 | 64,106,509 | -45,712 | 18.90% | 722,239,766 |
| 2012-03-16 | 2012-03-14 | 11.266 | 64,152,221 | -105,137 | 18.92% | 722,754,768 |
| 2012-03-15 | 2012-03-13 | 11.507 | 64,257,358 | -77,710 | 18.95% | 739,402,048 |
| 2012-03-14 | 2012-03-12 | 11.398 | 64,335,068 | -54,854 | 18.97% | 733,259,212 |
| 2012-03-13 | 2012-03-09 | 11.376 | 64,389,922 | -81,367 | 18.99% | 732,475,803 |
| 2012-03-12 | 2012-03-08 | 11.354 | 64,471,289 | -22,856 | 19.01% | 731,991,017 |
| 2012-03-09 | 2012-03-07 | 11.201 | 64,494,145 | -118,851 | 19.02% | 722,374,307 |
| 2012-03-08 | 2012-03-06 | 11.091 | 64,612,996 | -64,453 | 19.05% | 716,638,075 |
| 2012-03-07 | 2012-03-05 | 11.201 | 64,677,449 | -266,500 | 19.07% | 724,427,425 |
| 2012-03-06 | 2012-03-02 | 11.266 | 64,943,949 | -220,331 | 19.15% | 731,674,572 |
| 2012-03-05 | 2012-03-01 | 11.157 | 65,164,280 | -140,792 | 19.21% | 727,029,138 |
| 2012-03-02 | 2012-02-29 | 11.419 | 65,305,072 | -110,622 | 19.26% | 745,743,464 |
| 2012-03-01 | 2012-02-28 | 11.704 | 65,415,694 | -418,263 | 19.29% | 765,610,314 |
| 2012-02-29 | 2012-02-27 | 11.485 | 65,833,957 | -64,911 | 19.41% | 756,103,595 |
| 2012-02-28 | 2012-02-24 | 11.419 | 65,898,868 | -58,053 | 19.43% | 752,524,246 |
| 2012-02-27 | 2012-02-23 | 11.091 | 65,956,921 | -31,084 | 19.45% | 731,543,866 |
| 2012-02-24 | 2012-02-22 | 11.157 | 65,988,005 | -53,940 | 19.46% | 736,219,328 |
| 2012-02-22 | 2012-02-20 | 10.435 | 66,041,945 | -26,513 | 19.47% | 689,144,468 |
| 2012-02-21 | 2012-02-17 | 10.413 | 66,068,458 | -68,111 | 19.48% | 687,975,803 |
| 2012-02-20 | 2012-02-16 | 10.260 | 66,136,569 | +4,571 | 19.50% | 678,557,326 |
| 2012-02-17 | 2012-02-15 | 10.391 | 66,131,998 | -22,398 | 19.50% | 687,190,732 |
| 2012-02-16 | 2012-02-14 | 10.304 | 66,154,396 | -7,771 | 19.51% | 681,634,645 |
| 2012-02-15 | 2012-02-13 | 10.304 | 66,162,167 | -48,455 | 19.51% | 681,714,715 |
| 2012-02-14 | 2012-02-10 | 10.413 | 66,210,622 | -37,483 | 19.52% | 689,456,167 |
| 2012-02-13 | 2012-02-09 | 10.435 | 66,248,105 | +5,942 | 19.53% | 691,295,737 |
| 2012-02-10 | 2012-02-08 | 10.260 | 66,242,163 | -25,598 | 19.53% | 679,640,714 |
| 2012-02-08 | 2012-02-06 | 10.238 | 66,267,761 | -4,572 | 19.54% | 678,453,661 |
| 2012-02-07 | 2012-02-03 | 10.172 | 66,272,333 | -74,967 | 19.54% | 674,151,108 |
| 2012-02-06 | 2012-02-02 | 10.019 | 66,347,300 | -85,024 | 19.56% | 664,753,713 |
| 2012-02-03 | 2012-02-01 | 9.954 | 66,432,324 | -13,713 | 19.59% | 661,245,733 |
| 2012-02-02 | 2012-01-31 | 9.888 | 66,446,037 | -915 | 19.59% | 657,021,465 |
| 2012-02-01 | 2012-01-30 | 9.735 | 66,446,952 | -11,428 | 19.59% | 646,855,262 |
| 2012-01-30 | 2012-01-26 | 9.910 | 66,458,380 | +4,115 | 19.60% | 658,597,371 |
| 2012-01-27 | 2012-01-20 | 9.735 | 66,454,265 | -24,228 | 19.59% | 646,926,453 |
| 2012-01-26 | 2012-01-19 | 9.626 | 66,478,493 | -9,142 | 19.60% | 639,890,824 |
| 2012-01-20 | 2012-01-18 | 9.560 | 66,487,635 | -43,426 | 19.60% | 635,615,329 |
| 2012-01-19 | 2012-01-17 | 9.604 | 66,531,061 | -10,057 | 19.62% | 638,941,372 |
| 2012-01-18 | 2012-01-16 | 9.516 | 66,541,118 | -26,055 | 19.62% | 633,215,286 |
| 2012-01-17 | 2012-01-13 | 9.560 | 66,567,173 | -5,486 | 19.63% | 636,375,704 |
| 2012-01-13 | 2012-01-11 | 9.626 | 66,572,659 | -4,114 | 19.63% | 640,797,222 |
| 2012-01-12 | 2012-01-10 | 9.407 | 66,576,773 | +3,657 | 19.63% | 626,272,348 |
| 2012-01-11 | 2012-01-09 | 9.494 | 66,573,116 | -7,314 | 19.63% | 632,063,417 |
| 2012-01-10 | 2012-01-06 | 9.582 | 66,580,430 | +45,712 | 19.63% | 637,958,967 |
| 2012-01-05 | 2012-01-03 | 9.932 | 66,534,718 | -6,857 | 19.62% | 660,809,402 |
| 2012-01-04 | 2011-12-30 | 9.735 | 66,541,575 | +15,542 | 19.62% | 647,776,408 |
| 2012-01-03 | 2011-12-29 | 9.866 | 66,526,033 | -9,142 | 19.62% | 656,357,132 |
| 2011-12-30 | 2011-12-28 | 9.954 | 66,535,175 | -26,970 | 19.62% | 662,269,478 |
| 2011-12-29 | 2011-12-23 | 9.976 | 66,562,145 | -18,742 | 19.63% | 663,994,056 |
| 2011-12-23 | 2011-12-21 | 9.844 | 66,580,887 | -2,743 | 19.63% | 655,441,794 |
| 2011-12-22 | 2011-12-20 | 9.757 | 66,583,630 | -120,679 | 19.63% | 649,642,407 |
| 2011-12-21 | 2011-12-19 | 9.713 | 66,704,309 | -5,028 | 19.67% | 647,901,372 |
| 2011-12-20 | 2011-12-16 | 9.844 | 66,709,337 | +22,856 | 19.67% | 656,706,293 |
| 2011-12-19 | 2011-12-15 | 9.844 | 66,686,481 | -21,028 | 19.66% | 656,481,292 |
| 2011-12-16 | 2011-12-14 | 9.844 | 66,707,509 | +458 | 19.67% | 656,688,298 |
| 2011-12-15 | 2011-12-13 | 9.844 | 66,707,051 | -42,512 | 19.67% | 656,683,789 |
| 2011-12-14 | 2011-12-12 | 9.844 | 66,749,563 | -41,141 | 19.68% | 657,102,290 |
| 2011-12-13 | 2011-12-09 | 9.626 | 66,790,704 | -9,142 | 19.69% | 642,896,021 |
| 2011-12-12 | 2011-12-08 | 9.604 | 66,799,846 | -1,829 | 19.70% | 641,522,690 |
| 2011-12-07 | 2011-12-05 | 9.735 | 66,801,675 | -46,169 | 19.70% | 650,308,459 |
| 2011-12-06 | 2011-12-02 | 9.626 | 66,847,844 | -22,398 | 19.71% | 643,446,024 |
| 2011-12-05 | 2011-12-01 | 9.866 | 66,870,242 | -5,943 | 19.72% | 659,753,157 |
| 2011-12-02 | 2011-11-30 | 9.494 | 66,876,185 | +4,571 | 19.72% | 634,940,837 |
| 2011-12-01 | 2011-11-29 | 9.363 | 66,871,614 | +15,085 | 19.72% | 626,120,055 |
| 2011-11-28 | 2011-11-24 | 9.188 | 66,856,529 | -13,256 | 19.71% | 614,278,275 |
| 2011-11-25 | 2011-11-23 | 9.079 | 66,869,785 | -6,857 | 19.72% | 607,085,785 |
| 2011-11-23 | 2011-11-21 | 8.860 | 66,876,642 | -14,628 | 19.72% | 592,517,964 |
| 2011-11-16 | 2011-11-14 | 9.188 | 66,891,270 | -3,657 | 19.72% | 614,597,475 |
| 2011-11-14 | 2011-11-10 | 9.035 | 66,894,927 | +27,427 | 19.72% | 604,387,225 |
| 2011-11-11 | 2011-11-09 | 9.363 | 66,867,500 | -4,571 | 19.72% | 626,081,535 |
| 2011-11-09 | 2011-11-07 | 9.429 | 66,872,071 | -4,114 | 19.72% | 630,513,055 |
| 2011-11-08 | 2011-11-04 | 9.385 | 66,876,185 | -21,485 | 19.72% | 627,625,850 |
| 2011-11-07 | 2011-11-03 | 9.144 | 66,897,670 | -6,399 | 19.73% | 611,729,344 |
| 2011-11-04 | 2011-11-02 | 9.319 | 66,904,069 | -17,828 | 19.73% | 623,496,717 |
| 2011-11-03 | 2011-11-01 | 9.319 | 66,921,897 | -22,856 | 19.73% | 623,662,860 |
| 2011-11-02 | 2011-10-31 | 9.451 | 66,944,753 | +31,999 | 19.74% | 632,662,846 |
| 2011-11-01 | 2011-10-28 | 9.319 | 66,912,754 | -32,913 | 19.73% | 623,577,654 |
| 2011-10-31 | 2011-10-27 | 9.122 | 66,945,667 | +12,342 | 19.74% | 610,703,724 |
| 2011-10-27 | 2011-10-25 | 8.838 | 66,933,325 | +12,342 | 19.74% | 591,555,920 |
| 2011-10-26 | 2011-10-24 | 8.882 | 66,920,983 | +5,943 | 19.73% | 594,374,796 |
| 2011-10-20 | 2011-10-18 | 8.882 | 66,915,040 | -31,998 | 19.73% | 594,322,012 |
| 2011-10-18 | 2011-10-14 | 9.297 | 66,947,038 | -22,856 | 19.74% | 622,432,609 |
| 2011-10-17 | 2011-10-13 | 9.385 | 66,969,894 | -18,285 | 19.75% | 628,505,299 |
| 2011-10-14 | 2011-10-12 | 9.035 | 66,988,179 | -93,252 | 19.75% | 605,229,745 |
| 2011-10-13 | 2011-10-11 | 8.991 | 67,081,431 | -92,338 | 19.78% | 603,137,290 |
| 2011-10-12 | 2011-10-10 | 8.925 | 67,173,769 | +4,572 | 19.81% | 599,558,990 |
| 2011-10-11 | 2011-10-07 | 8.882 | 67,169,197 | -62,626 | 19.81% | 596,579,368 |
| 2011-10-04 | 2011-09-30 | 9.035 | 67,231,823 | -7,313 | 19.82% | 607,431,038 |
| 2011-10-03 | 2011-09-28 | 9.451 | 67,239,136 | -13,714 | 19.83% | 635,444,919 |
| 2011-09-20 | 2011-09-16 | 10.457 | 67,252,850 | +9,142 | 19.83% | 703,251,440 |
| 2011-09-19 | 2011-09-15 | 10.435 | 67,243,708 | +915 | 19.83% | 701,684,806 |
| 2011-09-16 | 2011-09-14 | 10.435 | 67,242,793 | -9,143 | 19.83% | 701,675,258 |
| 2011-09-14 | 2011-09-09 | 10.938 | 67,251,936 | -80,910 | 19.83% | 735,608,663 |
| 2011-09-12 | 2011-09-08 | 11.004 | 67,332,846 | +10,057 | 19.85% | 740,912,627 |
| 2011-09-09 | 2011-09-07 | 11.113 | 67,322,789 | +5,028 | 19.85% | 748,165,799 |
| 2011-09-08 | 2011-09-06 | 11.047 | 67,317,761 | -1,828 | 19.85% | 743,691,951 |
| 2011-09-05 | 2011-09-01 | 11.704 | 67,319,589 | -9,142 | 19.85% | 787,893,065 |
| 2011-09-01 | 2011-08-30 | 11.376 | 67,328,731 | -67,654 | 19.85% | 765,906,601 |
| 2011-08-31 | 2011-08-29 | 12.031 | 67,396,385 | +9,142 | 19.87% | 810,846,217 |
| 2011-08-30 | 2011-08-26 | 12.054 | 67,387,243 | +2,813,130 | 19.87% | 812,274,628 |
| 2011-08-25 | 2011-08-23 | 11.826 | 64,574,113 | -14,893 | 19.87% | 763,623,854 |
| 2011-08-22 | 2011-08-18 | 12.259 | 64,589,006 | -35,481 | 19.87% | 791,815,801 |
| 2011-08-19 | 2011-08-17 | 12.282 | 64,624,487 | -126,592 | 19.88% | 793,726,100 |
| 2011-08-18 | 2011-08-16 | 11.917 | 64,751,079 | -15,331 | 19.92% | 771,629,442 |
| 2011-08-17 | 2011-08-15 | 11.757 | 64,766,410 | -27,158 | 19.93% | 761,462,168 |
| 2011-08-12 | 2011-08-10 | 11.574 | 64,793,568 | +7,884 | 19.94% | 749,947,967 |
| 2011-08-11 | 2011-08-09 | 11.437 | 64,785,684 | +38,985 | 19.93% | 740,982,671 |
| 2011-08-10 | 2011-08-08 | 12.054 | 64,746,699 | +9,199 | 19.92% | 780,445,950 |
| 2011-08-09 | 2011-08-05 | 12.465 | 64,737,500 | -42,927 | 19.92% | 806,937,399 |
| 2011-08-05 | 2011-08-03 | 13.013 | 64,780,427 | +5,694 | 19.93% | 842,965,769 |
| 2011-08-03 | 2011-08-01 | 13.309 | 64,774,733 | -25,844 | 19.93% | 862,115,520 |
| 2011-08-02 | 2011-07-29 | 13.469 | 64,800,577 | +48,184 | 19.94% | 872,814,920 |
| 2011-07-29 | 2011-07-27 | 13.287 | 64,752,393 | +11,389 | 19.92% | 860,339,940 |
| 2011-07-28 | 2011-07-26 | 13.332 | 64,741,004 | +19,711 | 19.92% | 863,144,593 |
| 2011-07-27 | 2011-07-25 | 13.287 | 64,721,293 | -17,521 | 19.91% | 859,926,726 |
| 2011-07-19 | 2011-07-15 | 13.492 | 64,738,814 | +8,761 | 19.92% | 873,460,957 |
| 2011-07-18 | 2011-07-14 | 13.583 | 64,730,053 | -1,752 | 19.92% | 879,253,702 |
| 2011-07-15 | 2011-07-13 | 13.515 | 64,731,805 | +7,884 | 19.92% | 874,844,168 |
| 2011-07-08 | 2011-07-06 | 13.698 | 64,723,921 | +21,902 | 19.92% | 886,558,395 |
| 2011-07-07 | 2011-07-05 | 13.720 | 64,702,019 | +2,628 | 19.91% | 887,735,489 |
| 2011-07-06 | 2011-07-04 | 13.880 | 64,699,391 | +5,257 | 19.91% | 898,038,693 |
| 2011-07-05 | 2011-06-30 | 13.538 | 64,694,134 | +8,760 | 19.91% | 875,811,965 |
| 2011-07-04 | 2011-06-29 | 13.332 | 64,685,374 | +11,389 | 19.90% | 862,402,919 |
| 2011-06-30 | 2011-06-28 | 13.241 | 64,673,985 | +1,752 | 19.90% | 856,345,248 |
| 2011-06-29 | 2011-06-27 | 13.127 | 64,672,233 | -2,628 | 19.90% | 848,939,964 |
| 2011-06-28 | 2011-06-24 | 13.058 | 64,674,861 | +2,628 | 19.90% | 844,545,029 |
| 2011-06-24 | 2011-06-22 | 12.944 | 64,672,233 | +7,885 | 19.90% | 837,128,625 |
| 2011-06-23 | 2011-06-21 | 12.990 | 64,664,348 | +8,761 | 19.90% | 839,979,035 |
| 2011-06-22 | 2011-06-20 | 13.058 | 64,655,587 | +8,760 | 19.89% | 844,293,343 |
| 2011-06-21 | 2011-06-17 | 13.446 | 64,646,827 | +4,381 | 19.89% | 869,268,186 |
| 2011-06-20 | 2011-06-16 | 13.424 | 64,642,446 | +41,613 | 19.89% | 867,733,540 |
| 2011-06-17 | 2011-06-15 | 13.698 | 64,600,833 | +1,752 | 19.88% | 884,872,393 |
| 2011-06-16 | 2011-06-14 | 13.971 | 64,599,081 | +876 | 19.88% | 902,545,362 |
| 2011-06-13 | 2011-06-09 | 14.314 | 64,598,205 | -16,207 | 19.88% | 924,654,033 |
| 2011-06-10 | 2011-06-08 | 14.314 | 64,614,412 | -23,216 | 19.88% | 924,886,019 |
| 2011-06-09 | 2011-06-07 | 14.405 | 64,637,628 | +8,761 | 19.89% | 931,120,840 |
| 2011-06-07 | 2011-06-02 | 14.497 | 64,628,867 | +17,959 | 19.89% | 936,896,345 |
| 2011-06-03 | 2011-06-01 | 14.588 | 64,610,908 | +77,532 | 19.88% | 942,536,071 |
| 2011-06-02 | 2011-05-31 | 14.839 | 64,533,376 | +98,558 | 19.86% | 957,610,764 |
| 2011-06-01 | 2011-05-30 | 14.131 | 64,434,818 | -60,449 | 19.83% | 910,547,345 |
| 2011-05-31 | 2011-05-27 | 14.337 | 64,495,267 | +45,994 | 19.85% | 924,652,963 |
| 2011-05-30 | 2011-05-26 | 14.656 | 64,449,273 | +4,380 | 19.83% | 944,592,141 |
| 2011-05-27 | 2011-05-25 | 14.702 | 64,444,893 | -8,760 | 19.83% | 947,470,401 |
| 2011-05-26 | 2011-05-24 | 14.839 | 64,453,653 | +40,737 | 19.83% | 956,427,755 |
| 2011-05-25 | 2011-05-23 | 14.999 | 64,412,916 | -2,628 | 19.82% | 966,116,739 |
| 2011-05-23 | 2011-05-19 | 15.136 | 64,415,544 | -7,009 | 19.82% | 974,979,500 |
| 2011-05-20 | 2011-05-18 | 15.136 | 64,422,553 | +5,257 | 19.82% | 975,085,587 |
| 2011-05-19 | 2011-05-17 | 15.067 | 64,417,296 | +45,993 | 19.82% | 970,594,226 |
| 2011-05-18 | 2011-05-16 | 16.067 | 64,371,303 | +15,332 | 19.81% | 1,034,275,014 |
| 2011-05-17 | 2011-05-13 | 16.162 | 64,355,971 | +2,176,746 | 19.80% | 1,040,111,191 |
| 2011-05-16 | 2011-05-12 | 16.020 | 62,179,225 | +1,693 | 19.80% | 996,115,777 |
| 2011-05-13 | 2011-05-11 | 16.020 | 62,177,532 | +3,808 | 19.80% | 996,088,655 |
| 2011-05-12 | 2011-05-09 | 16.067 | 62,173,724 | +2,963 | 19.80% | 998,965,785 |
| 2011-05-11 | 2011-05-06 | 16.067 | 62,170,761 | -5,925 | 19.80% | 998,918,178 |
| 2011-05-09 | 2011-05-05 | 16.115 | 62,176,686 | +6,771 | 19.80% | 1,001,951,652 |
| 2011-05-06 | 2011-05-04 | 16.256 | 62,169,915 | -22,853 | 19.80% | 1,010,656,404 |
| 2011-05-05 | 2011-05-03 | 16.185 | 62,192,768 | +21,161 | 19.81% | 1,006,619,358 |
| 2011-05-04 | 2011-04-29 | 16.493 | 62,171,607 | +46,554 | 19.80% | 1,025,374,083 |
| 2011-05-03 | 2011-04-28 | 16.445 | 62,125,053 | -10,158 | 19.78% | 1,021,670,449 |
| 2011-04-29 | 2011-04-27 | 16.493 | 62,135,211 | -8,464 | 19.79% | 1,024,773,816 |
| 2011-04-26 | 2011-04-20 | 16.375 | 62,143,675 | +69,408 | 19.79% | 1,017,571,623 |
| 2011-04-20 | 2011-04-18 | 16.304 | 62,074,267 | +36,820 | 19.77% | 1,012,034,950 |
| 2011-04-19 | 2011-04-15 | 16.351 | 62,037,447 | +16,929 | 19.76% | 1,014,366,346 |
| 2011-04-18 | 2011-04-14 | 16.351 | 62,020,518 | +8,464 | 19.75% | 1,014,089,542 |
| 2011-04-15 | 2011-04-13 | 16.304 | 62,012,054 | +43,592 | 19.75% | 1,011,020,653 |
| 2011-04-14 | 2011-04-12 | 16.280 | 61,968,462 | -2,540 | 19.74% | 1,008,845,729 |
| 2011-04-13 | 2011-04-11 | 16.375 | 61,971,002 | +20,738 | 19.74% | 1,014,744,189 |
| 2011-04-11 | 2011-04-07 | 16.091 | 61,950,264 | -34,281 | 19.73% | 996,839,167 |
| 2011-04-08 | 2011-04-06 | 15.713 | 61,984,545 | -16,505 | 19.74% | 973,957,224 |
| 2011-04-07 | 2011-04-04 | 15.831 | 62,001,050 | +68,561 | 19.75% | 981,541,502 |
| 2011-04-06 | 2011-04-01 | 15.713 | 61,932,489 | -116,385 | 19.72% | 973,139,273 |
| 2011-04-04 | 2011-03-31 | 15.831 | 62,048,874 | -37,666 | 19.76% | 982,298,606 |
| 2011-04-01 | 2011-03-30 | 15.760 | 62,086,540 | -18,199 | 19.77% | 978,493,876 |
| 2011-03-31 | 2011-03-29 | 15.737 | 62,104,739 | -5,925 | 19.78% | 977,313,258 |
| 2011-03-30 | 2011-03-28 | 15.807 | 62,110,664 | -33,857 | 19.78% | 981,809,229 |
| 2011-03-29 | 2011-03-25 | 15.926 | 62,144,521 | -26,663 | 19.79% | 989,686,307 |
| 2011-03-28 | 2011-03-24 | 15.902 | 62,171,184 | +34,704 | 19.80% | 988,641,923 |
| 2011-03-25 | 2011-03-23 | 15.926 | 62,136,480 | +22,007 | 19.79% | 989,558,250 |
| 2011-03-24 | 2011-03-22 | 15.973 | 62,114,473 | -54,172 | 19.78% | 992,143,111 |
| 2011-03-23 | 2011-03-21 | 15.902 | 62,168,645 | +41,052 | 19.80% | 988,601,548 |
| 2011-03-22 | 2011-03-18 | 15.855 | 62,127,593 | +127,389 | 19.79% | 985,012,788 |
| 2011-03-21 | 2011-03-17 | 15.831 | 62,000,204 | +40,629 | 19.75% | 981,528,109 |
| 2011-03-18 | 2011-03-16 | 16.044 | 61,959,575 | +45,285 | 19.73% | 994,060,975 |
| 2011-03-17 | 2011-03-15 | 16.020 | 61,914,290 | +51,632 | 19.72% | 991,871,499 |
| 2011-03-16 | 2011-03-14 | 16.327 | 61,862,658 | +424 | 19.70% | 1,010,046,676 |
| 2011-03-15 | 2011-03-11 | 16.375 | 61,862,234 | -29,626 | 19.70% | 1,012,963,168 |
| 2011-03-14 | 2011-03-10 | 16.445 | 61,891,860 | +13,967 | 19.71% | 1,017,835,501 |
| 2011-03-11 | 2011-03-09 | 16.540 | 61,877,893 | -2,540 | 19.71% | 1,023,454,117 |
| 2011-03-07 | 2011-03-03 | 16.304 | 61,880,433 | +2,540 | 19.71% | 1,008,874,755 |
| 2011-03-02 | 2011-02-28 | 16.115 | 61,877,893 | +45,284 | 19.71% | 997,136,726 |
| 2011-03-01 | 2011-02-25 | 16.115 | 61,832,609 | +3,386 | 19.69% | 996,406,993 |
| 2011-02-28 | 2011-02-24 | 16.091 | 61,829,223 | +46,977 | 19.69% | 994,891,501 |
| 2011-02-24 | 2011-02-22 | 16.493 | 61,782,246 | +1,693 | 19.68% | 1,018,952,491 |
| 2011-02-18 | 2011-02-16 | 16.753 | 61,780,553 | +4,232 | 19.68% | 1,034,982,119 |
| 2011-02-16 | 2011-02-14 | 16.705 | 61,776,321 | +423 | 19.67% | 1,031,991,868 |
| 2011-02-14 | 2011-02-10 | 16.776 | 61,775,898 | -92,261 | 19.67% | 1,036,363,803 |
| 2011-02-11 | 2011-02-09 | 16.729 | 61,868,159 | +1,693 | 19.70% | 1,034,987,896 |
| 2011-02-08 | 2011-02-02 | 17.012 | 61,866,466 | +185,369 | 19.70% | 1,052,501,262 |
| 2011-02-07 | 2011-01-31 | 16.871 | 61,681,097 | +5,925 | 19.64% | 1,040,603,114 |
| 2011-02-01 | 2011-01-28 | 16.965 | 61,675,172 | -3,385 | 19.64% | 1,046,332,304 |
| 2011-01-31 | 2011-01-27 | 16.918 | 61,678,557 | +29,625 | 19.64% | 1,043,474,997 |
| 2011-01-26 | 2011-01-24 | 16.871 | 61,648,932 | +27,509 | 19.63% | 1,040,060,468 |
| 2011-01-25 | 2011-01-21 | 16.965 | 61,621,423 | -23,277 | 19.62% | 1,045,420,441 |
| 2011-01-24 | 2011-01-20 | 16.942 | 61,644,700 | +55,019 | 19.63% | 1,044,358,773 |
| 2011-01-19 | 2011-01-17 | 17.131 | 61,589,681 | +61,790 | 19.61% | 1,055,068,803 |
| 2011-01-14 | 2011-01-12 | 17.107 | 61,527,891 | +34,280 | 19.59% | 1,052,556,495 |
| 2011-01-13 | 2011-01-11 | 17.131 | 61,493,611 | +6,772 | 19.58% | 1,053,423,065 |
| 2011-01-11 | 2011-01-07 | 17.249 | 61,486,839 | +66,445 | 19.58% | 1,060,571,243 |
| 2011-01-06 | 2011-01-04 | 17.249 | 61,420,394 | +22,008 | 19.56% | 1,059,425,150 |
| 2011-01-05 | 2011-01-03 | 16.776 | 61,398,386 | +24,970 | 19.55% | 1,030,030,593 |
| 2011-01-04 | 2010-12-31 | 16.658 | 61,373,416 | +119,347 | 19.55% | 1,022,360,905 |
| 2010-12-29 | 2010-12-24 | 16.256 | 61,254,069 | +12,697 | 19.51% | 995,768,083 |
| 2010-12-28 | 2010-12-22 | 16.280 | 61,241,372 | -14,813 | 19.50% | 997,008,713 |
| 2010-12-23 | 2010-12-21 | 16.185 | 61,256,185 | +42,745 | 19.51% | 991,460,320 |
| 2010-12-21 | 2010-12-17 | 16.256 | 61,213,440 | +146,011 | 19.49% | 995,107,604 |
| 2010-12-16 | 2010-12-14 | 16.540 | 61,067,429 | -42,322 | 19.45% | 1,010,049,124 |
| 2010-12-15 | 2010-12-13 | 16.185 | 61,109,751 | +84,644 | 19.46% | 989,090,216 |
| 2010-12-14 | 2010-12-10 | 16.256 | 61,025,107 | +57,981 | 19.43% | 992,045,995 |
| 2010-12-13 | 2010-12-09 | 16.398 | 60,967,126 | +7,195 | 19.42% | 999,746,779 |
| 2010-12-10 | 2010-12-08 | 16.540 | 60,959,931 | +42,322 | 19.43% | 1,008,271,118 |
| 2010-12-09 | 2010-12-07 | 16.516 | 60,917,609 | -5,926 | 19.42% | 1,006,131,729 |
| 2010-12-08 | 2010-12-06 | 16.587 | 60,923,535 | -68,138 | 19.42% | 1,010,548,187 |
| 2010-12-07 | 2010-12-03 | 16.469 | 60,991,673 | +73,217 | 19.44% | 1,004,472,716 |
| 2010-12-06 | 2010-12-02 | 16.611 | 60,918,456 | +7,618 | 19.42% | 1,011,903,348 |
| 2010-12-03 | 2010-12-01 | 16.611 | 60,910,838 | -57,135 | 19.42% | 1,011,776,807 |
| 2010-11-29 | 2010-11-25 | 16.398 | 60,967,973 | +21,161 | 19.44% | 999,760,668 |
| 2010-11-26 | 2010-11-24 | 16.375 | 60,946,812 | +37,667 | 19.43% | 997,973,590 |
| 2010-11-25 | 2010-11-23 | 16.398 | 60,909,145 | +27,086 | 19.42% | 998,795,999 |
| 2010-11-24 | 2010-11-22 | 16.564 | 60,882,059 | +28,779 | 19.41% | 1,008,421,670 |
| 2010-11-23 | 2010-11-19 | 16.587 | 60,853,280 | +5,925 | 19.40% | 1,009,382,856 |
| 2010-11-22 | 2010-11-18 | 16.658 | 60,847,355 | +146,434 | 19.40% | 1,013,597,759 |
| 2010-11-19 | 2010-11-17 | 16.564 | 60,700,921 | +133,314 | 19.35% | 1,005,421,386 |
| 2010-11-18 | 2010-11-16 | 16.965 | 60,567,607 | +32,588 | 19.31% | 1,027,542,230 |
| 2010-11-17 | 2010-11-15 | 17.012 | 60,535,019 | +9,734 | 19.30% | 1,029,850,063 |
| 2010-11-16 | 2010-11-12 | 17.131 | 60,525,285 | -38,513 | 19.30% | 1,036,835,050 |
| 2010-11-15 | 2010-11-11 | 17.272 | 60,563,798 | -4,233 | 19.31% | 1,046,080,965 |
| 2010-11-11 | 2010-11-09 | 17.320 | 60,568,031 | +25,817 | 19.31% | 1,049,016,334 |
| 2010-11-10 | 2010-11-08 | 17.391 | 60,542,214 | +37,243 | 19.30% | 1,052,860,744 |
| 2010-11-09 | 2010-11-05 | 17.060 | 60,504,971 | +115,116 | 19.29% | 1,032,198,147 |
| 2010-11-05 | 2010-11-03 | 16.965 | 60,389,855 | +57,134 | 19.26% | 1,024,526,630 |
| 2010-11-04 | 2010-11-02 | 16.729 | 60,332,721 | -4,232 | 19.24% | 1,009,301,667 |
| 2010-11-03 | 2010-11-01 | 16.611 | 60,336,953 | +846 | 19.25% | 1,002,244,127 |
| 2010-11-02 | 2010-10-29 | 16.587 | 60,336,107 | -11,003 | 19.25% | 1,000,804,427 |
| 2010-11-01 | 2010-10-28 | 16.705 | 60,347,110 | -2,963 | 19.25% | 1,008,116,472 |
| 2010-10-29 | 2010-10-27 | 16.587 | 60,350,073 | +42,322 | 19.25% | 1,001,036,083 |
| 2010-10-28 | 2010-10-26 | 16.918 | 60,307,751 | +1,693 | 19.24% | 1,020,283,764 |
| 2010-10-27 | 2010-10-25 | 17.107 | 60,306,058 | +4,232 | 19.24% | 1,031,654,620 |
| 2010-10-26 | 2010-10-22 | 16.989 | 60,301,826 | +5,502 | 19.24% | 1,024,458,037 |
| 2010-10-25 | 2010-10-21 | 16.871 | 60,296,324 | -16,929 | 19.23% | 1,017,241,028 |
| 2010-10-22 | 2010-10-20 | 16.753 | 60,313,253 | -4,232 | 19.24% | 1,010,401,095 |
| 2010-10-20 | 2010-10-18 | 16.729 | 60,317,485 | -4,232 | 19.24% | 1,009,046,785 |
| 2010-10-19 | 2010-10-15 | 16.634 | 60,321,717 | +45,708 | 19.24% | 1,003,416,352 |
| 2010-10-18 | 2010-10-14 | 16.753 | 60,276,009 | -57,135 | 19.23% | 1,009,777,163 |
| 2010-10-15 | 2010-10-13 | 16.469 | 60,333,144 | +163,363 | 19.25% | 993,627,392 |
| 2010-10-14 | 2010-10-12 | 16.422 | 60,169,781 | -5,926 | 19.19% | 988,093,530 |
| 2010-10-13 | 2010-10-11 | 16.375 | 60,175,707 | -8,041 | 19.20% | 985,347,131 |
| 2010-10-12 | 2010-10-08 | 16.280 | 60,183,748 | +112,577 | 19.20% | 979,790,609 |
| 2010-10-08 | 2010-10-06 | 16.398 | 60,071,171 | +35,550 | 19.16% | 985,054,793 |
| 2010-10-07 | 2010-10-05 | 16.304 | 60,035,621 | +10,157 | 19.15% | 978,797,651 |
| 2010-10-05 | 2010-09-30 | 16.351 | 60,025,464 | +67,715 | 19.15% | 981,468,670 |
| 2010-10-04 | 2010-09-29 | 16.185 | 59,957,749 | +142,202 | 19.13% | 970,444,519 |
| 2010-09-30 | 2010-09-28 | 16.493 | 59,815,547 | +18,622 | 19.08% | 986,516,427 |
| 2010-09-29 | 2010-09-27 | 16.256 | 59,796,925 | -22,431 | 19.07% | 972,080,228 |
| 2010-09-28 | 2010-09-24 | 15.996 | 59,819,356 | +77,026 | 19.08% | 956,897,064 |
| 2010-09-27 | 2010-09-22 | 15.689 | 59,742,330 | -1,270 | 19.06% | 937,313,897 |
| 2010-09-24 | 2010-09-21 | 15.618 | 59,743,600 | +52,479 | 19.06% | 933,098,880 |
| 2010-09-22 | 2010-09-20 | 15.713 | 59,691,121 | +110,884 | 19.04% | 937,920,872 |
| 2010-09-21 | 2010-09-17 | 15.666 | 59,580,237 | +63,483 | 19.01% | 933,362,988 |
| 2010-09-20 | 2010-09-16 | 15.666 | 59,516,754 | +30,048 | 18.99% | 932,368,486 |
| 2010-09-16 | 2010-09-14 | 15.689 | 59,486,706 | +49,940 | 18.98% | 933,303,341 |
| 2010-09-15 | 2010-09-13 | 15.737 | 59,436,766 | +6,348 | 18.96% | 935,328,614 |
| 2010-09-14 | 2010-09-10 | 15.807 | 59,430,418 | +78,296 | 18.96% | 939,441,460 |
| 2010-09-13 | 2010-09-09 | 15.713 | 59,352,122 | +86,760 | 18.93% | 932,594,213 |
| 2010-09-10 | 2010-09-08 | 15.571 | 59,265,362 | +64,329 | 18.91% | 922,828,878 |
| 2010-09-09 | 2010-09-07 | 15.548 | 59,201,033 | -31,742 | 18.88% | 920,428,375 |
| 2010-09-08 | 2010-09-06 | 15.453 | 59,232,775 | +72,794 | 18.89% | 915,323,575 |
| 2010-09-07 | 2010-09-03 | 15.335 | 59,159,981 | +30,049 | 18.87% | 907,209,403 |
| 2010-09-06 | 2010-09-02 | 15.453 | 59,129,932 | +32,164 | 18.86% | 913,734,343 |
| 2010-09-03 | 2010-09-01 | 15.358 | 59,097,768 | +92,685 | 18.85% | 907,651,763 |
| 2010-09-02 | 2010-08-31 | 15.075 | 59,005,083 | +3,809 | 18.82% | 889,497,895 |
| 2010-09-01 | 2010-08-30 | 15.122 | 59,001,274 | +118,502 | 18.82% | 892,228,689 |
| 2010-08-31 | 2010-08-27 | 15.846 | 58,882,772 | -16,083 | 18.78% | 933,059,268 |
| 2010-08-30 | 2010-08-26 | 15.919 | 58,898,855 | +1,813,093 | 18.79% | 937,621,724 |
| 2010-08-27 | 2010-08-25 | 15.919 | 57,085,762 | +203,868 | 18.79% | 908,758,762 |
| 2010-08-26 | 2010-08-24 | 16.090 | 56,881,894 | +54,556 | 18.72% | 915,220,231 |
| 2010-08-25 | 2010-08-23 | 16.236 | 56,827,338 | +52,916 | 18.71% | 922,654,638 |
| 2010-08-24 | 2010-08-20 | 16.334 | 56,774,422 | -12,306 | 18.69% | 927,331,798 |
| 2010-08-23 | 2010-08-19 | 16.504 | 56,786,728 | +105,420 | 18.69% | 937,223,440 |
| 2010-08-20 | 2010-08-18 | 16.358 | 56,681,308 | +86,552 | 18.66% | 927,192,716 |
| 2010-08-19 | 2010-08-17 | 16.334 | 56,594,756 | +182,948 | 18.64% | 924,397,201 |
| 2010-08-18 | 2010-08-16 | 16.334 | 56,411,808 | +143,158 | 18.58% | 921,408,998 |
| 2010-08-17 | 2010-08-13 | 16.334 | 56,268,650 | +284,677 | 18.53% | 919,070,710 |
| 2010-08-16 | 2010-08-12 | 16.675 | 55,983,973 | +55,787 | 18.44% | 933,528,207 |
| 2010-08-13 | 2010-08-11 | 16.699 | 55,928,186 | +68,092 | 18.42% | 933,961,411 |
| 2010-08-12 | 2010-08-10 | 16.724 | 55,860,094 | -4,102 | 18.40% | 934,186,109 |
| 2010-08-11 | 2010-08-09 | 16.626 | 55,864,196 | +59,889 | 18.40% | 928,807,161 |
| 2010-08-10 | 2010-08-06 | 16.577 | 55,804,307 | -11,075 | 18.38% | 925,090,582 |
| 2010-08-09 | 2010-08-05 | 16.504 | 55,815,382 | -35,687 | 18.38% | 921,192,084 |
| 2010-08-06 | 2010-08-04 | 16.456 | 55,851,069 | +53,325 | 18.40% | 919,057,938 |
| 2010-08-05 | 2010-08-03 | 16.456 | 55,797,744 | +4,102 | 18.38% | 918,180,448 |
| 2010-08-04 | 2010-08-02 | 16.382 | 55,793,642 | +26,663 | 18.38% | 914,032,445 |
| 2010-08-03 | 2010-07-30 | 16.407 | 55,766,979 | -820 | 18.37% | 914,955,159 |
| 2010-08-02 | 2010-07-29 | 15.968 | 55,767,799 | +161,207 | 18.37% | 890,496,941 |
| 2010-07-30 | 2010-07-28 | 15.992 | 55,606,592 | +50,044 | 18.32% | 889,278,404 |
| 2010-07-29 | 2010-07-27 | 15.919 | 55,556,548 | +134,955 | 18.30% | 884,414,923 |
| 2010-07-28 | 2010-07-26 | 15.919 | 55,421,593 | +40,609 | 18.26% | 882,266,549 |
| 2010-07-27 | 2010-07-23 | 15.919 | 55,380,984 | -4,102 | 18.24% | 881,620,087 |
| 2010-07-26 | 2010-07-22 | 15.870 | 55,385,086 | +1,231 | 18.24% | 878,984,973 |
| 2010-07-23 | 2010-07-21 | 15.724 | 55,383,855 | +85,321 | 18.24% | 870,864,372 |
| 2010-07-22 | 2010-07-20 | 15.480 | 55,298,534 | +66,452 | 18.21% | 856,041,799 |
| 2010-07-21 | 2010-07-19 | 15.261 | 55,232,082 | +2,871 | 18.19% | 842,894,801 |
| 2010-07-19 | 2010-07-15 | 15.285 | 55,229,211 | +14,767 | 18.19% | 844,197,394 |
| 2010-07-16 | 2010-07-14 | 15.383 | 55,214,444 | +86,552 | 18.19% | 849,355,865 |
| 2010-07-15 | 2010-07-13 | 15.237 | 55,127,892 | +29,534 | 18.16% | 839,960,824 |
| 2010-07-14 | 2010-07-12 | 15.578 | 55,098,358 | +67,272 | 18.15% | 858,315,869 |
| 2010-07-13 | 2010-07-09 | 15.042 | 55,031,086 | -4,922 | 18.13% | 827,753,212 |
| 2010-07-12 | 2010-07-08 | 14.676 | 55,036,008 | +91,064 | 18.13% | 807,701,787 |
| 2010-07-09 | 2010-07-07 | 14.554 | 54,944,944 | +2,871 | 18.10% | 799,667,956 |
| 2010-07-08 | 2010-07-06 | 14.530 | 54,942,073 | -2,871 | 18.10% | 798,286,765 |
| 2010-07-07 | 2010-07-05 | 14.383 | 54,944,944 | +29,124 | 18.10% | 790,291,615 |
| 2010-07-06 | 2010-07-02 | 14.383 | 54,915,820 | +95,986 | 18.09% | 789,872,715 |
| 2010-07-05 | 2010-06-30 | 14.456 | 54,819,834 | +1,145,270 | 18.06% | 792,501,398 |
| 2010-07-02 | 2010-06-29 | 14.530 | 53,674,564 | +258,424 | 17.68% | 779,870,356 |
| 2010-06-30 | 2010-06-28 | 14.627 | 53,416,140 | +9,434 | 17.59% | 781,324,386 |
| 2010-06-29 | 2010-06-25 | 14.603 | 53,406,706 | +20,510 | 17.59% | 779,884,416 |
| 2010-06-28 | 2010-06-24 | 14.627 | 53,386,196 | +193,613 | 17.58% | 780,886,391 |
| 2010-06-25 | 2010-06-23 | 14.554 | 53,192,583 | +120,188 | 17.52% | 774,164,119 |
| 2010-06-24 | 2010-06-22 | 14.627 | 53,072,395 | -4,102 | 17.48% | 776,296,386 |
| 2010-06-23 | 2010-06-21 | 14.725 | 53,076,497 | +339,643 | 17.48% | 781,532,096 |
| 2010-06-22 | 2010-06-18 | 14.505 | 52,736,854 | +12,306 | 17.37% | 764,960,150 |
| 2010-06-21 | 2010-06-17 | 14.578 | 52,724,548 | +139,467 | 17.37% | 768,637,691 |
| 2010-06-15 | 2010-06-11 | 14.408 | 52,585,081 | +66,041 | 17.32% | 757,630,859 |
| 2010-06-14 | 2010-06-10 | 14.408 | 52,519,040 | +452,037 | 17.30% | 756,679,359 |
| 2010-06-11 | 2010-06-09 | 14.432 | 52,067,003 | +36,918 | 17.15% | 751,435,856 |
| 2010-06-09 | 2010-06-07 | 14.408 | 52,030,085 | +39,789 | 17.14% | 749,634,635 |
| 2010-06-08 | 2010-06-04 | 14.627 | 51,990,296 | +4,922 | 17.12% | 760,468,392 |
| 2010-06-07 | 2010-06-03 | 14.530 | 51,985,374 | +62,350 | 17.12% | 755,327,088 |
| 2010-06-04 | 2010-06-02 | 14.456 | 51,923,024 | +36,098 | 17.10% | 750,623,745 |
| 2010-06-03 | 2010-06-01 | 14.456 | 51,886,926 | +6,153 | 17.09% | 750,101,895 |
| 2010-06-02 | 2010-05-31 | 14.408 | 51,880,773 | -4,513 | 17.09% | 747,483,390 |
| 2010-06-01 | 2010-05-28 | 14.481 | 51,885,286 | +15,998 | 17.09% | 751,343,074 |
| 2010-05-31 | 2010-05-27 | 14.140 | 51,869,288 | +369,177 | 17.09% | 733,408,447 |
| 2010-05-28 | 2010-05-26 | 13.896 | 51,500,111 | +9,435 | 16.96% | 715,633,477 |
| 2010-05-27 | 2010-05-25 | 14.042 | 51,490,676 | +60,299 | 16.96% | 723,033,974 |
| 2010-05-26 | 2010-05-24 | 14.310 | 51,430,377 | +8,204 | 16.94% | 735,979,024 |
| 2010-05-25 | 2010-05-20 | 14.091 | 51,422,173 | +18,048 | 16.94% | 724,579,247 |
| 2010-05-24 | 2010-05-19 | 14.627 | 51,404,125 | +102,550 | 16.93% | 751,894,398 |
| 2010-05-20 | 2010-05-18 | 14.847 | 51,301,575 | +4,102 | 16.90% | 761,650,302 |
| 2010-05-19 | 2010-05-17 | 14.676 | 51,297,473 | -22,151 | 16.90% | 752,835,500 |
| 2010-05-18 | 2010-05-14 | 14.822 | 51,319,624 | +26,663 | 16.90% | 760,667,170 |
| 2010-05-17 | 2010-05-13 | 14.847 | 51,292,961 | +46,352 | 16.90% | 761,522,414 |
| 2010-05-13 | 2010-05-11 | 16.126 | 51,246,609 | +2,440,315 | 16.88% | 826,423,407 |
| 2010-05-12 | 2010-05-10 | 16.024 | 48,806,294 | -3,907 | 16.88% | 782,072,638 |
| 2010-05-11 | 2010-05-07 | 15.666 | 48,810,201 | +11,329 | 16.88% | 764,643,401 |
| 2010-05-10 | 2010-05-06 | 15.870 | 48,798,872 | -12,501 | 16.88% | 774,458,943 |
| 2010-05-07 | 2010-05-05 | 15.922 | 48,811,373 | +23,440 | 16.88% | 777,156,234 |
| 2010-05-06 | 2010-05-04 | 16.229 | 48,787,933 | -1,172 | 16.87% | 791,769,199 |
| 2010-04-30 | 2010-04-28 | 15.973 | 48,789,105 | +35,160 | 16.87% | 779,299,446 |
| 2010-04-29 | 2010-04-27 | 16.152 | 48,753,945 | +5,078 | 16.86% | 787,473,683 |
| 2010-04-28 | 2010-04-26 | 16.434 | 48,748,867 | +8,595 | 16.86% | 801,117,984 |
| 2010-04-26 | 2010-04-22 | 16.510 | 48,740,272 | -10,939 | 16.86% | 804,719,619 |
| 2010-04-23 | 2010-04-21 | 16.613 | 48,751,211 | -3,906 | 16.86% | 809,891,855 |
| 2010-04-22 | 2010-04-20 | 16.510 | 48,755,117 | -6,642 | 16.86% | 804,964,716 |
| 2010-04-21 | 2010-04-19 | 16.203 | 48,761,759 | -5,860 | 16.86% | 790,096,249 |
| 2010-04-20 | 2010-04-16 | 16.792 | 48,767,619 | -5,469 | 16.87% | 818,902,729 |
| 2010-04-16 | 2010-04-14 | 17.381 | 48,773,088 | +14,064 | 16.87% | 847,709,312 |
| 2010-04-15 | 2010-04-13 | 17.432 | 48,759,024 | +6,641 | 16.86% | 849,961,085 |
| 2010-04-14 | 2010-04-12 | 17.150 | 48,752,383 | -27,346 | 16.86% | 836,118,009 |
| 2010-04-12 | 2010-04-08 | 17.150 | 48,779,729 | +2,734 | 16.87% | 836,587,002 |
| 2010-04-09 | 2010-04-07 | 17.048 | 48,776,995 | -3,906 | 16.87% | 831,545,843 |
| 2010-04-07 | 2010-03-31 | 16.382 | 48,780,901 | +9,376 | 16.87% | 799,147,082 |
| 2010-04-01 | 2010-03-30 | 16.408 | 48,771,525 | -3,907 | 16.87% | 800,241,908 |
| 2010-03-31 | 2010-03-29 | 16.587 | 48,775,432 | -28,518 | 16.87% | 809,045,706 |
| 2010-03-30 | 2010-03-26 | 16.152 | 48,803,950 | -8,595 | 16.88% | 788,281,364 |
| 2010-03-29 | 2010-03-25 | 16.050 | 48,812,545 | +31,253 | 16.88% | 783,422,281 |
| 2010-03-26 | 2010-03-24 | 15.512 | 48,781,292 | +4,688 | 16.87% | 756,698,459 |
| 2010-03-25 | 2010-03-23 | 15.461 | 48,776,604 | -18,361 | 16.89% | 754,128,623 |
| 2010-03-24 | 2010-03-22 | 15.614 | 48,794,965 | -3,907 | 16.90% | 761,906,664 |
| 2010-03-23 | 2010-03-19 | 15.691 | 48,798,872 | +22,659 | 16.90% | 765,715,052 |
| 2010-03-22 | 2010-03-18 | 15.461 | 48,776,213 | +6,641 | 16.89% | 754,122,578 |
| 2010-03-15 | 2010-03-11 | 15.205 | 48,769,572 | -42,192 | 16.89% | 741,536,129 |
| 2010-03-10 | 2010-03-08 | 15.205 | 48,811,764 | -5,860 | 16.90% | 742,177,654 |
| 2010-03-08 | 2010-03-04 | 14.975 | 48,817,624 | -4,688 | 16.91% | 731,020,289 |
| 2010-03-05 | 2010-03-03 | 15.077 | 48,822,312 | +3,907 | 16.91% | 736,089,399 |
| 2010-03-01 | 2010-02-25 | 14.565 | 48,818,405 | +11,720 | 16.91% | 711,037,947 |
| 2010-02-25 | 2010-02-23 | 14.514 | 48,806,685 | -5,079 | 16.90% | 708,368,591 |
| 2010-02-24 | 2010-02-22 | 14.539 | 48,811,764 | +34,379 | 16.90% | 709,691,764 |
| 2010-02-18 | 2010-02-12 | 14.565 | 48,777,385 | +7,813 | 16.89% | 710,440,492 |
| 2010-02-17 | 2010-02-11 | 14.514 | 48,769,572 | +4,297 | 16.89% | 707,829,942 |
| 2010-02-12 | 2010-02-10 | 14.437 | 48,765,275 | +7,814 | 16.89% | 704,022,774 |
| 2010-02-11 | 2010-02-09 | 14.207 | 48,757,461 | +10,157 | 16.89% | 692,677,358 |
| 2010-02-09 | 2010-02-05 | 14.309 | 48,747,304 | -7,423 | 16.88% | 697,524,291 |
| 2010-02-04 | 2010-02-02 | 14.565 | 48,754,727 | -1,562 | 16.88% | 710,110,480 |
| 2010-02-03 | 2010-02-01 | 14.207 | 48,756,289 | -1,563 | 16.89% | 692,660,708 |
| 2010-02-02 | 2010-01-29 | 14.386 | 48,757,852 | +781 | 16.89% | 701,419,454 |
| 2010-01-29 | 2010-01-27 | 14.309 | 48,757,071 | -3,906 | 16.89% | 697,664,047 |
| 2010-01-28 | 2010-01-26 | 14.539 | 48,760,977 | -1,172 | 16.89% | 708,953,353 |
| 2010-01-26 | 2010-01-22 | 15.128 | 48,762,149 | +3,125 | 16.89% | 737,678,702 |
| 2010-01-25 | 2010-01-21 | 15.307 | 48,759,024 | -3,907 | 16.89% | 746,368,178 |
| 2010-01-21 | 2010-01-19 | 15.358 | 48,762,931 | +3,907 | 16.89% | 748,924,398 |
| 2010-01-19 | 2010-01-15 | 15.205 | 48,759,024 | +4,297 | 16.89% | 741,375,748 |
| 2010-01-15 | 2010-01-13 | 15.179 | 48,754,727 | +39,067 | 16.88% | 740,062,415 |
| 2010-01-14 | 2010-01-12 | 15.563 | 48,715,660 | +1,953 | 16.87% | 758,174,366 |
| 2010-01-13 | 2010-01-11 | 15.768 | 48,713,707 | +42,973 | 16.87% | 768,119,549 |
| 2010-01-12 | 2010-01-08 | 15.768 | 48,670,734 | +27,346 | 16.86% | 767,441,949 |
| 2010-01-11 | 2010-01-07 | 15.768 | 48,643,388 | +6,251 | 16.85% | 767,010,757 |
| 2010-01-05 | 2009-12-31 | 15.435 | 48,637,137 | -3,125 | 16.84% | 750,727,355 |
| 2009-12-22 | 2009-12-18 | 15.333 | 48,640,262 | -2,735 | 16.85% | 745,795,321 |
| 2009-12-17 | 2009-12-15 | 15.922 | 48,642,997 | +46,880 | 16.85% | 774,475,415 |
| 2009-12-16 | 2009-12-14 | 15.973 | 48,596,117 | +3,906 | 16.83% | 776,216,884 |
| 2009-12-11 | 2009-12-09 | 15.819 | 48,592,211 | +11,720 | 16.83% | 768,691,470 |
| 2009-12-10 | 2009-12-08 | 16.203 | 48,580,491 | +6,251 | 16.82% | 787,159,129 |
| 2009-12-09 | 2009-12-07 | 16.024 | 48,574,240 | +14,064 | 16.82% | 778,354,201 |
| 2009-12-08 | 2009-12-04 | 15.870 | 48,560,176 | -11,720 | 16.82% | 770,670,736 |
| 2009-12-04 | 2009-12-02 | 15.691 | 48,571,896 | -17,580 | 16.82% | 762,153,516 |
| 2009-12-02 | 2009-11-30 | 15.128 | 48,589,476 | +14,455 | 16.83% | 735,066,487 |
| 2009-12-01 | 2009-11-27 | 15.179 | 48,575,021 | +11,720 | 16.82% | 737,334,605 |
| 2009-11-30 | 2009-11-26 | 15.998 | 48,563,301 | +3,906 | 16.82% | 776,935,817 |
| 2009-11-27 | 2009-11-25 | 16.152 | 48,559,395 | +2,735 | 16.82% | 784,331,312 |
| 2009-11-26 | 2009-11-24 | 16.178 | 48,556,660 | -31,253 | 16.82% | 785,530,063 |
| 2009-11-24 | 2009-11-20 | 16.382 | 48,587,913 | +781 | 16.83% | 795,985,480 |
| 2009-11-23 | 2009-11-19 | 16.715 | 48,587,132 | -2,344 | 16.83% | 812,140,881 |
| 2009-11-20 | 2009-11-18 | 16.843 | 48,589,476 | -33,988 | 16.83% | 818,398,898 |
| 2009-11-19 | 2009-11-17 | 17.022 | 48,623,464 | +7,814 | 16.84% | 827,683,823 |
| 2009-11-18 | 2009-11-16 | 17.150 | 48,615,650 | +10,548 | 16.84% | 833,772,997 |
| 2009-11-17 | 2009-11-13 | 16.894 | 48,605,102 | -3,516 | 16.83% | 821,150,423 |
| 2009-11-16 | 2009-11-12 | 16.587 | 48,608,618 | -23,440 | 16.83% | 806,278,736 |
| 2009-11-13 | 2009-11-11 | 16.331 | 48,632,058 | -11,720 | 16.84% | 794,218,966 |
| 2009-11-12 | 2009-11-10 | 16.638 | 48,643,778 | -17,580 | 16.85% | 809,352,255 |
| 2009-11-10 | 2009-11-06 | 16.434 | 48,661,358 | +40,238 | 16.85% | 799,679,898 |
| 2009-11-09 | 2009-11-05 | 16.536 | 48,621,120 | +9,767 | 16.84% | 803,996,954 |
| 2009-11-06 | 2009-11-04 | 15.998 | 48,611,353 | -58,600 | 16.84% | 777,704,573 |
| 2009-11-04 | 2009-11-02 | 16.126 | 48,669,953 | +3,516 | 16.86% | 784,871,217 |
| 2009-11-02 | 2009-10-29 | 16.050 | 48,666,437 | -1,953 | 16.85% | 781,077,305 |
| 2009-10-29 | 2009-10-27 | 16.664 | 48,668,390 | +3,516 | 16.86% | 811,007,545 |
| 2009-10-28 | 2009-10-23 | 16.971 | 48,664,874 | -5,469 | 16.85% | 825,897,323 |
| 2009-10-27 | 2009-10-22 | 16.664 | 48,670,343 | +3,906 | 16.86% | 811,040,090 |
| 2009-10-23 | 2009-10-21 | 16.690 | 48,666,437 | -781 | 16.85% | 812,220,738 |
| 2009-10-22 | 2009-10-20 | 16.946 | 48,667,218 | -391 | 16.85% | 824,691,346 |
| 2009-10-21 | 2009-10-19 | 15.666 | 48,667,609 | -19,924 | 16.85% | 762,409,605 |
| 2009-10-20 | 2009-10-16 | 15.640 | 48,687,533 | -42,973 | 16.86% | 761,475,450 |
| 2009-10-19 | 2009-10-15 | 15.614 | 48,730,506 | -7,422 | 16.88% | 760,900,172 |
| 2009-10-14 | 2009-10-12 | 15.486 | 48,737,928 | -3,907 | 16.88% | 754,778,226 |
| 2009-10-13 | 2009-10-09 | 15.461 | 48,741,835 | +57,037 | 16.88% | 753,591,065 |
| 2009-10-12 | 2009-10-08 | 15.230 | 48,684,798 | +7,813 | 16.86% | 741,493,357 |
| 2009-10-09 | 2009-10-07 | 15.128 | 48,676,985 | +11,330 | 16.86% | 736,390,332 |
| 2009-10-08 | 2009-10-06 | 15.077 | 48,665,655 | +10,157 | 16.85% | 733,727,496 |
| 2009-10-07 | 2009-10-05 | 14.923 | 48,655,498 | +8,204 | 16.85% | 726,101,616 |
| 2009-10-05 | 2009-09-30 | 15.000 | 48,647,294 | +17,580 | 16.85% | 729,714,927 |
| 2009-10-02 | 2009-09-29 | 15.026 | 48,629,714 | +35,159 | 16.84% | 730,696,022 |
| 2009-09-30 | 2009-09-28 | 14.744 | 48,594,555 | +57,037 | 16.83% | 716,484,863 |
| 2009-09-28 | 2009-09-24 | 14.847 | 48,537,518 | +4,688 | 16.81% | 720,613,651 |
| 2009-09-21 | 2009-09-17 | 15.768 | 48,532,830 | +18,361 | 16.81% | 765,267,474 |
| 2009-09-18 | 2009-09-16 | 15.742 | 48,514,469 | +58,600 | 16.80% | 763,736,110 |
| 2009-09-16 | 2009-09-14 | 15.870 | 48,455,869 | +30,472 | 16.78% | 769,015,339 |
| 2009-09-15 | 2009-09-11 | 15.742 | 48,425,397 | +103,916 | 16.77% | 762,333,899 |
| 2009-09-14 | 2009-09-10 | 15.435 | 48,321,481 | +17,580 | 16.73% | 745,855,120 |
| 2009-09-10 | 2009-09-08 | 15.563 | 48,303,901 | -3,516 | 16.73% | 751,766,054 |
| 2009-09-07 | 2009-09-03 | 16.079 | 48,307,417 | +1,548,315 | 16.73% | 776,715,502 |
| 2009-09-03 | 2009-09-01 | 15.814 | 46,759,102 | +28,361 | 16.73% | 739,455,296 |
| 2009-09-01 | 2009-08-28 | 15.893 | 46,730,741 | -10,210 | 16.72% | 742,714,183 |
| 2009-08-31 | 2009-08-27 | 15.973 | 46,740,951 | -13,235 | 16.72% | 746,584,657 |
| 2009-08-28 | 2009-08-26 | 16.211 | 46,754,186 | -3,782 | 16.73% | 757,923,813 |
| 2009-08-27 | 2009-08-25 | 15.867 | 46,757,968 | -4,159 | 16.73% | 741,910,397 |
| 2009-08-26 | 2009-08-24 | 15.655 | 46,762,127 | +378 | 16.73% | 732,083,370 |
| 2009-08-25 | 2009-08-21 | 15.682 | 46,761,749 | +12,857 | 16.73% | 733,314,069 |
| 2009-08-24 | 2009-08-20 | 15.761 | 46,748,892 | -29,874 | 16.73% | 736,821,279 |
| 2009-08-21 | 2009-08-19 | 15.629 | 46,778,766 | -32,898 | 16.74% | 731,106,794 |
| 2009-08-20 | 2009-08-18 | 15.735 | 46,811,664 | -7,185 | 16.75% | 736,572,707 |
| 2009-08-19 | 2009-08-17 | 15.179 | 46,818,849 | -2,268 | 16.76% | 710,685,088 |
| 2009-08-18 | 2009-08-14 | 15.867 | 46,821,117 | -3,782 | 16.76% | 742,912,385 |
| 2009-08-17 | 2009-08-13 | 16.105 | 46,824,899 | -35,923 | 16.76% | 754,116,980 |
| 2009-08-14 | 2009-08-12 | 15.655 | 46,860,822 | +100,585 | 16.77% | 733,628,487 |
| 2009-08-13 | 2009-08-11 | 16.211 | 46,760,237 | -2,647 | 16.73% | 758,021,905 |
| 2009-08-12 | 2009-08-10 | 16.528 | 46,762,884 | +1,891 | 16.74% | 772,904,583 |
| 2009-08-11 | 2009-08-07 | 16.131 | 46,760,993 | -37,058 | 16.74% | 754,324,368 |
| 2009-08-10 | 2009-08-06 | 16.634 | 46,798,051 | -100,208 | 16.75% | 778,436,138 |
| 2009-08-07 | 2009-08-05 | 16.607 | 46,898,259 | -30,251 | 16.78% | 778,862,765 |
| 2009-08-06 | 2009-08-04 | 16.872 | 46,928,510 | -1,891 | 16.80% | 791,775,432 |
| 2009-08-04 | 2009-07-31 | 16.317 | 46,930,401 | +11,723 | 16.80% | 765,744,713 |
| 2009-07-31 | 2009-07-29 | 15.735 | 46,918,678 | +65,040 | 16.79% | 738,256,552 |
| 2009-07-30 | 2009-07-28 | 16.607 | 46,853,638 | +37,058 | 16.77% | 778,121,722 |
| 2009-07-29 | 2009-07-27 | 16.290 | 46,816,580 | +13,235 | 16.75% | 762,649,473 |
| 2009-07-28 | 2009-07-24 | 15.603 | 46,803,345 | +6,429 | 16.75% | 730,253,222 |
| 2009-07-24 | 2009-07-22 | 15.576 | 46,796,916 | -4,916 | 16.75% | 728,915,366 |
| 2009-07-23 | 2009-07-21 | 15.603 | 46,801,832 | +4,916 | 16.75% | 730,229,616 |
| 2009-07-22 | 2009-07-20 | 15.523 | 46,796,916 | -1,891 | 16.75% | 726,440,272 |
| 2009-07-20 | 2009-07-16 | 15.417 | 46,798,807 | -18,907 | 16.75% | 721,519,237 |
| 2009-07-13 | 2009-07-09 | 15.338 | 46,817,714 | +3,403 | 16.76% | 718,096,443 |
| 2009-07-08 | 2009-07-06 | 16.105 | 46,814,311 | -8,697 | 16.75% | 753,946,460 |
| 2009-07-07 | 2009-07-03 | 15.232 | 46,823,008 | +7,941 | 16.76% | 713,224,694 |
| 2009-07-06 | 2009-07-02 | 15.550 | 46,815,067 | -4,538 | 16.75% | 727,960,061 |
| 2009-07-03 | 2009-06-30 | 15.285 | 46,819,605 | +23,823 | 16.76% | 715,649,153 |
| 2009-07-02 | 2009-06-29 | 15.867 | 46,795,782 | +7,563 | 16.75% | 742,510,393 |
| 2009-06-30 | 2009-06-26 | 15.867 | 46,788,219 | +12,479 | 16.74% | 742,390,391 |
| 2009-06-29 | 2009-06-25 | 15.735 | 46,775,740 | +5,672 | 16.74% | 736,007,450 |
| 2009-06-26 | 2009-06-24 | 15.893 | 46,770,068 | +8,319 | 16.74% | 743,339,226 |
| 2009-06-24 | 2009-06-22 | 16.026 | 46,761,749 | +21,554 | 16.74% | 749,390,094 |
| 2009-06-23 | 2009-06-19 | 15.179 | 46,740,195 | +10,210 | 16.73% | 709,491,162 |
| 2009-06-19 | 2009-06-17 | 15.603 | 46,729,985 | -3,782 | 16.72% | 729,108,617 |
| 2009-06-18 | 2009-06-16 | 14.809 | 46,733,767 | +3,782 | 16.73% | 692,091,306 |
| 2009-06-17 | 2009-06-15 | 15.153 | 46,729,985 | -378 | 16.72% | 708,100,402 |
| 2009-06-16 | 2009-06-12 | 15.735 | 46,730,363 | -41,596 | 16.72% | 735,293,451 |
| 2009-06-15 | 2009-06-11 | 16.105 | 46,771,959 | +4,916 | 16.74% | 753,264,379 |
| 2009-06-12 | 2009-06-10 | 15.814 | 46,767,043 | +25,714 | 16.74% | 739,580,876 |
| 2009-06-11 | 2009-06-09 | 15.682 | 46,741,329 | +10,588 | 16.73% | 732,993,844 |
| 2009-06-10 | 2009-06-08 | 16.343 | 46,730,741 | +11,344 | 16.72% | 763,722,737 |
| 2009-06-09 | 2009-06-05 | 16.052 | 46,719,397 | +378 | 16.72% | 749,946,871 |
| 2009-06-08 | 2009-06-04 | 16.026 | 46,719,019 | +13,991 | 16.72% | 748,705,316 |
| 2009-06-05 | 2009-06-03 | 16.740 | 46,705,028 | +1,891 | 16.72% | 781,829,268 |
| 2009-06-04 | 2009-06-02 | 16.449 | 46,703,137 | -74,872 | 16.71% | 768,211,873 |
| 2009-06-03 | 2009-06-01 | 16.105 | 46,778,009 | +87,351 | 16.74% | 753,361,814 |
| 2009-06-02 | 2009-05-29 | 14.809 | 46,690,658 | +24,579 | 16.71% | 691,452,895 |
| 2009-06-01 | 2009-05-27 | 14.809 | 46,666,079 | +15,504 | 16.70% | 691,088,898 |
| 2009-05-29 | 2009-05-26 | 14.783 | 46,650,575 | +11,722 | 16.70% | 689,625,619 |
| 2009-05-27 | 2009-05-25 | 14.545 | 46,638,853 | -40,083 | 16.69% | 678,352,029 |
| 2009-05-26 | 2009-05-22 | 13.937 | 46,678,936 | +12,479 | 16.71% | 650,543,199 |
| 2009-05-25 | 2009-05-21 | 13.884 | 46,666,457 | +10,966 | 16.70% | 647,901,090 |
| 2009-05-22 | 2009-05-20 | 13.884 | 46,655,491 | +2,269 | 16.70% | 647,748,842 |
| 2009-05-21 | 2009-05-19 | 14.545 | 46,653,222 | +18,151 | 16.70% | 678,561,023 |
| 2009-05-20 | 2009-05-18 | 14.307 | 46,635,071 | +17,394 | 16.69% | 667,197,615 |
| 2009-05-19 | 2009-05-15 | 14.545 | 46,617,677 | -82,813 | 16.68% | 678,044,029 |
| 2009-05-18 | 2009-05-14 | 12.826 | 46,700,490 | +78,654 | 16.71% | 598,973,700 |
| 2009-05-15 | 2009-05-13 | 13.905 | 46,621,836 | -103,611 | 16.69% | 648,298,427 |
| 2009-05-14 | 2009-05-12 | 12.859 | 46,725,447 | +1,821,459 | 16.72% | 600,847,920 |
| 2009-05-13 | 2009-05-11 | 12.666 | 44,903,988 | -116,576 | 16.73% | 568,770,368 |
| 2009-05-12 | 2009-05-08 | 12.391 | 45,020,564 | -41,038 | 16.78% | 557,850,289 |
| 2009-05-11 | 2009-05-07 | 11.703 | 45,061,602 | +22,879 | 16.79% | 527,338,858 |
| 2009-05-08 | 2009-05-06 | 11.840 | 45,038,723 | -5,810 | 16.78% | 533,271,951 |
| 2009-05-07 | 2009-05-05 | 10.766 | 45,044,533 | +31,958 | 16.79% | 484,967,978 |
| 2009-05-06 | 2009-05-04 | 10.464 | 45,012,575 | +4,721 | 16.77% | 470,989,984 |
| 2009-05-05 | 2009-04-30 | 10.106 | 45,007,854 | +9,080 | 16.77% | 454,829,461 |
| 2009-04-28 | 2009-04-24 | 10.353 | 44,998,774 | -11,985 | 16.77% | 465,889,308 |
| 2009-04-27 | 2009-04-23 | 10.464 | 45,010,759 | -1,453 | 16.77% | 470,970,982 |
| 2009-04-24 | 2009-04-22 | 10.491 | 45,012,212 | -7,263 | 16.77% | 472,225,623 |
| 2009-04-23 | 2009-04-21 | 10.491 | 45,019,475 | -2,542 | 16.78% | 472,301,820 |
| 2009-04-22 | 2009-04-20 | 10.601 | 45,022,017 | -6,537 | 16.78% | 477,287,317 |
| 2009-04-21 | 2009-04-17 | 10.188 | 45,028,554 | +96,239 | 16.78% | 458,758,308 |
| 2009-04-20 | 2009-04-16 | 10.271 | 44,932,315 | -32,322 | 16.74% | 461,489,521 |
| 2009-04-17 | 2009-04-15 | 9.995 | 44,964,637 | +43,580 | 16.76% | 449,440,219 |
| 2009-04-16 | 2009-04-14 | 9.830 | 44,921,057 | +22,880 | 16.74% | 441,583,055 |
| 2009-04-15 | 2009-04-09 | 9.637 | 44,898,177 | -1,090 | 16.73% | 432,704,059 |
| 2009-04-14 | 2009-04-08 | 9.527 | 44,899,267 | +7,264 | 16.73% | 427,769,255 |
| 2009-04-09 | 2009-04-07 | 9.775 | 44,892,003 | +363 | 16.73% | 438,825,194 |
| 2009-04-08 | 2009-04-06 | 9.665 | 44,891,640 | +14,890 | 16.73% | 433,877,176 |
| 2009-04-07 | 2009-04-03 | 9.582 | 44,876,750 | +11,621 | 16.72% | 430,026,143 |
| 2009-04-06 | 2009-04-02 | 9.913 | 44,865,129 | -15,979 | 16.72% | 444,739,434 |
| 2009-04-02 | 2009-03-31 | 8.701 | 44,881,108 | +3,631 | 16.72% | 390,521,429 |
| 2009-04-01 | 2009-03-30 | 9.279 | 44,877,477 | -7,263 | 16.72% | 416,440,109 |
| 2009-03-31 | 2009-03-27 | 9.472 | 44,884,740 | -7,263 | 16.73% | 425,158,997 |
| 2009-03-30 | 2009-03-26 | 9.224 | 44,892,003 | -28,691 | 16.73% | 414,102,648 |
| 2009-03-27 | 2009-03-25 | 9.004 | 44,920,694 | -31,595 | 16.74% | 404,471,967 |
| 2009-03-26 | 2009-03-24 | 8.536 | 44,952,289 | -14,527 | 16.75% | 383,714,068 |
| 2009-03-25 | 2009-03-23 | 7.930 | 44,966,816 | +10,895 | 16.76% | 356,597,950 |
| 2009-03-24 | 2009-03-20 | 7.655 | 44,955,921 | +8,353 | 16.75% | 344,132,677 |
| 2009-03-23 | 2009-03-19 | 7.682 | 44,947,568 | -14,527 | 16.75% | 345,306,393 |
| 2009-03-19 | 2009-03-17 | 7.490 | 44,962,095 | +21,790 | 16.75% | 336,751,594 |
| 2009-03-18 | 2009-03-16 | 7.462 | 44,940,305 | +9,806 | 16.75% | 335,350,937 |
| 2009-03-17 | 2009-03-13 | 7.490 | 44,930,499 | +17,069 | 16.74% | 336,514,950 |
| 2009-03-11 | 2009-03-09 | 7.517 | 44,913,430 | -727 | 16.74% | 337,623,826 |
| 2009-03-05 | 2009-03-03 | 7.490 | 44,914,157 | -1,089 | 16.74% | 336,392,554 |
| 2009-02-25 | 2009-02-23 | 7.765 | 44,915,246 | -5,811 | 16.74% | 348,768,383 |
| 2009-02-19 | 2009-02-17 | 7.985 | 44,921,057 | -5,810 | 16.74% | 358,708,924 |
| 2009-02-11 | 2009-02-09 | 7.655 | 44,926,867 | -1,816 | 16.74% | 343,910,271 |
| 2009-02-10 | 2009-02-06 | 7.380 | 44,928,683 | +12,711 | 16.74% | 331,552,800 |
| 2009-02-09 | 2009-02-05 | 7.435 | 44,915,972 | +18,158 | 16.74% | 333,932,573 |
| 2009-02-06 | 2009-02-04 | 7.435 | 44,897,814 | +7,263 | 16.73% | 333,797,575 |
| 2009-02-02 | 2009-01-29 | 7.655 | 44,890,551 | -3,631 | 16.73% | 343,632,276 |
| 2009-01-29 | 2009-01-22 | 7.380 | 44,894,182 | -7,264 | 16.73% | 331,298,198 |
| 2009-01-23 | 2009-01-21 | 7.269 | 44,901,446 | -1,452 | 16.73% | 326,406,254 |
| 2009-01-21 | 2009-01-19 | 7.572 | 44,902,898 | -18,885 | 16.73% | 340,017,509 |
| 2009-01-19 | 2009-01-15 | 7.324 | 44,921,783 | -1,090 | 16.74% | 329,027,986 |
| 2009-01-16 | 2009-01-14 | 7.627 | 44,922,873 | +5,085 | 16.74% | 342,642,720 |
| 2009-01-15 | 2009-01-13 | 7.737 | 44,917,788 | -21,064 | 16.74% | 347,551,285 |
| 2009-01-14 | 2009-01-12 | 7.572 | 44,938,852 | +15,979 | 16.75% | 340,289,763 |
| 2009-01-12 | 2009-01-08 | 7.958 | 44,922,873 | +15,253 | 16.74% | 357,486,448 |
| 2009-01-09 | 2009-01-07 | 8.233 | 44,907,620 | +1,090 | 16.73% | 369,730,642 |
| 2009-01-08 | 2009-01-06 | 8.508 | 44,906,530 | -22,153 | 16.73% | 382,086,941 |
| 2009-01-07 | 2009-01-05 | 8.261 | 44,928,683 | -7,264 | 16.74% | 371,141,194 |
| 2008-12-30 | 2008-12-24 | 7.985 | 44,935,947 | -3,631 | 16.62% | 358,827,826 |
| 2008-12-29 | 2008-12-22 | 7.848 | 44,939,578 | +9,442 | 16.62% | 352,669,634 |
| 2008-12-23 | 2008-12-19 | 8.508 | 44,930,136 | +10,532 | 16.62% | 382,287,792 |
| 2008-12-22 | 2008-12-18 | 8.811 | 44,919,604 | -37,043 | 16.62% | 395,803,941 |
| 2008-12-19 | 2008-12-17 | 7.848 | 44,956,647 | +3,268 | 16.63% | 352,803,585 |
| 2008-12-18 | 2008-12-16 | 7.490 | 44,953,379 | -1,452 | 16.63% | 336,686,314 |
| 2008-12-17 | 2008-12-15 | 7.077 | 44,954,831 | -22,517 | 16.63% | 318,129,329 |
| 2008-12-15 | 2008-12-11 | 7.352 | 44,977,348 | -16,342 | 16.64% | 330,673,447 |
| 2008-12-12 | 2008-12-10 | 6.774 | 44,993,690 | +56,291 | 16.64% | 304,776,120 |
| 2008-12-10 | 2008-12-08 | 6.609 | 44,937,399 | -1,816 | 16.62% | 296,970,555 |
| 2008-12-09 | 2008-12-05 | 6.333 | 44,939,215 | +10,895 | 16.62% | 284,608,283 |
| 2008-12-08 | 2008-12-04 | 6.609 | 44,928,320 | +21,064 | 16.62% | 296,910,556 |
| 2008-12-03 | 2008-12-01 | 6.829 | 44,907,256 | -12,711 | 16.61% | 306,663,732 |
| 2008-12-02 | 2008-11-28 | 6.609 | 44,919,967 | -1,816 | 16.62% | 296,855,355 |
| 2008-12-01 | 2008-11-27 | 6.526 | 44,921,783 | -14,164 | 16.62% | 293,156,514 |
| 2008-11-28 | 2008-11-26 | 5.948 | 44,935,947 | -2,905 | 16.62% | 267,264,863 |
| 2008-11-27 | 2008-11-25 | 5.920 | 44,938,852 | +15,616 | 16.62% | 266,044,724 |
| 2008-11-25 | 2008-11-21 | 5.782 | 44,923,236 | -5,084 | 16.62% | 259,767,338 |
| 2008-11-24 | 2008-11-20 | 5.700 | 44,928,320 | -17,069 | 16.62% | 256,085,355 |
| 2008-11-21 | 2008-11-19 | 5.617 | 44,945,389 | +27,964 | 16.63% | 252,469,854 |
| 2008-11-20 | 2008-11-18 | 6.223 | 44,917,425 | +9,805 | 16.62% | 279,522,973 |
| 2008-11-19 | 2008-11-17 | 6.884 | 44,907,620 | +35,954 | 16.61% | 309,139,332 |
| 2008-11-18 | 2008-11-14 | 7.297 | 44,871,666 | -7,990 | 16.60% | 327,425,339 |
| 2008-11-17 | 2008-11-13 | 7.159 | 44,879,656 | +14,527 | 16.60% | 321,304,705 |
| 2008-11-13 | 2008-11-11 | 7.462 | 44,865,129 | -1,453 | 16.60% | 334,789,963 |
| 2008-11-12 | 2008-11-10 | 7.380 | 44,866,582 | -3,631 | 16.60% | 331,094,523 |
| 2008-11-11 | 2008-11-07 | 6.746 | 44,870,213 | -8,716 | 16.60% | 302,704,190 |
| 2008-11-10 | 2008-11-06 | 6.526 | 44,878,929 | +27,237 | 16.60% | 292,876,852 |
| 2008-11-07 | 2008-11-05 | 6.829 | 44,851,692 | -20,337 | 16.59% | 306,284,295 |
| 2008-11-06 | 2008-11-04 | 6.251 | 44,872,029 | -19,611 | 16.60% | 280,476,050 |
| 2008-11-05 | 2008-11-03 | 6.443 | 44,891,640 | +32,322 | 16.61% | 289,251,451 |
| 2008-11-03 | 2008-10-30 | 5.727 | 44,859,318 | +3,631 | 16.60% | 256,927,280 |
| 2008-10-31 | 2008-10-29 | 5.507 | 44,855,687 | +1,453 | 16.59% | 247,025,465 |
| 2008-10-29 | 2008-10-27 | 5.039 | 44,854,234 | -1,090 | 16.45% | 226,020,979 |
| 2008-10-28 | 2008-10-24 | 5.425 | 44,855,324 | -4,358 | 16.45% | 243,318,114 |
| 2008-10-24 | 2008-10-22 | 5.782 | 44,859,682 | -18,158 | 16.46% | 259,399,839 |
| 2008-10-21 | 2008-10-17 | 5.975 | 44,877,840 | -18,158 | 16.46% | 268,154,999 |
| 2008-10-20 | 2008-10-16 | 5.617 | 44,895,998 | +32,685 | 16.47% | 252,192,412 |
| 2008-10-17 | 2008-10-15 | 6.278 | 44,863,313 | +44,669 | 16.46% | 281,656,907 |
| 2008-10-16 | 2008-10-14 | 7.435 | 44,818,644 | +1,453 | 16.44% | 333,208,978 |
| 2008-10-15 | 2008-10-13 | 7.435 | 44,817,191 | +5,447 | 16.44% | 333,198,175 |
| 2008-10-14 | 2008-10-10 | 7.104 | 44,811,744 | -7,263 | 16.44% | 318,350,671 |
| 2008-10-06 | 2008-10-02 | 11.235 | 44,819,007 | +6,174 | 16.44% | 503,519,866 |
| 2008-10-02 | 2008-09-29 | 13.134 | 44,812,833 | -3,632 | 16.44% | 588,592,869 |
| 2008-09-26 | 2008-09-24 | 13.740 | 44,816,465 | -7,263 | 16.40% | 615,789,615 |
| 2008-09-23 | 2008-09-19 | 14.623 | 44,823,728 | +2,179 | 16.40% | 655,444,549 |
| 2008-09-22 | 2008-09-18 | 13.705 | 44,821,549 | +426,060 | 16.40% | 614,293,640 |
| 2008-09-17 | 2008-09-12 | 16.624 | 44,395,489 | -8,993 | 16.40% | 738,044,020 |
| 2008-09-16 | 2008-09-11 | 16.513 | 44,404,482 | -2,877 | 16.40% | 733,255,773 |
| 2008-09-09 | 2008-09-05 | 16.986 | 44,407,359 | -12,590 | 16.40% | 754,290,076 |
| 2008-09-04 | 2008-09-02 | 16.958 | 44,419,949 | -1,799 | 16.41% | 753,269,058 |
| 2008-09-02 | 2008-08-29 | 16.958 | 44,421,748 | +24,101 | 16.41% | 753,299,566 |
| 2008-09-01 | 2008-08-28 | 16.541 | 44,397,647 | -16,547 | 16.40% | 734,377,154 |
| 2008-08-28 | 2008-08-26 | 16.541 | 44,414,194 | -7,194 | 16.40% | 734,650,856 |
| 2008-08-26 | 2008-08-21 | 19.321 | 44,421,388 | +1,798 | 16.41% | 858,260,582 |
| 2008-08-15 | 2008-08-13 | 21.434 | 44,419,590 | +2,878 | 16.41% | 952,075,000 |
| 2008-08-14 | 2008-08-12 | 21.684 | 44,416,712 | +3,957 | 16.40% | 963,126,310 |
| 2008-08-12 | 2008-08-08 | 21.434 | 44,412,755 | +2,158 | 16.40% | 951,928,501 |
| 2008-08-11 | 2008-08-07 | 21.684 | 44,410,597 | -13,309 | 16.40% | 962,993,713 |
| 2008-07-22 | 2008-07-18 | 21.684 | 44,423,906 | -1,079 | 16.41% | 963,282,304 |
| 2008-07-21 | 2008-07-17 | 21.906 | 44,424,985 | -2,159 | 16.41% | 973,185,759 |
| 2008-07-17 | 2008-07-15 | 22.212 | 44,427,144 | -14,388 | 16.41% | 986,818,796 |
| 2008-07-15 | 2008-07-11 | 22.212 | 44,441,532 | +4,676 | 16.41% | 987,138,383 |
| 2008-07-14 | 2008-07-10 | 22.240 | 44,436,856 | +6,475 | 16.41% | 988,269,857 |
| 2008-07-11 | 2008-07-09 | 22.240 | 44,430,381 | +3,957 | 16.41% | 988,125,853 |
| 2008-07-10 | 2008-07-08 | 22.768 | 44,426,424 | -2,159 | 16.41% | 1,011,503,749 |
| 2008-07-09 | 2008-07-07 | 22.685 | 44,428,583 | +2,159 | 16.41% | 1,007,847,583 |
| 2008-07-07 | 2008-07-03 | 22.907 | 44,426,424 | +17,626 | 16.41% | 1,017,678,986 |
| 2008-07-04 | 2008-07-02 | 23.380 | 44,408,798 | -23,022 | 16.40% | 1,038,262,700 |
| 2008-07-03 | 2008-06-30 | 24.269 | 44,431,820 | +92,087 | 16.41% | 1,078,327,261 |
| 2008-07-02 | 2008-06-27 | 23.630 | 44,339,733 | +5,755 | 16.38% | 1,047,741,720 |
| 2008-06-30 | 2008-06-26 | 23.658 | 44,333,978 | +10,792 | 16.37% | 1,048,838,207 |
| 2008-06-27 | 2008-06-25 | 23.769 | 44,323,186 | +23,741 | 16.37% | 1,053,511,603 |
| 2008-06-26 | 2008-06-24 | 23.880 | 44,299,445 | -2,518 | 16.36% | 1,057,873,376 |
| 2008-06-25 | 2008-06-23 | 23.685 | 44,301,963 | +7,914 | 16.36% | 1,049,312,394 |
| 2008-06-24 | 2008-06-20 | 23.685 | 44,294,049 | +12,230 | 16.36% | 1,049,124,948 |
| 2008-06-23 | 2008-06-19 | 23.658 | 44,281,819 | +20,863 | 16.36% | 1,047,604,247 |
| 2008-06-20 | 2008-06-18 | 24.158 | 44,260,956 | +26,979 | 16.35% | 1,069,258,729 |
| 2008-06-19 | 2008-06-17 | 24.158 | 44,233,977 | +39,209 | 16.34% | 1,068,606,969 |
| 2008-06-18 | 2008-06-16 | 24.047 | 44,194,768 | +65,108 | 16.32% | 1,062,745,327 |
| 2008-06-17 | 2008-06-13 | 23.741 | 44,129,660 | +4,317 | 16.30% | 1,047,684,913 |
| 2008-06-16 | 2008-06-12 | 24.186 | 44,125,343 | +34,892 | 16.30% | 1,067,209,260 |
| 2008-06-13 | 2008-06-11 | 24.186 | 44,090,451 | -16,547 | 16.28% | 1,066,365,367 |
| 2008-06-12 | 2008-06-10 | 23.852 | 44,106,998 | +16,907 | 16.29% | 1,052,051,563 |
| 2008-06-11 | 2008-06-06 | 25.020 | 44,090,091 | -360 | 16.28% | 1,103,127,579 |
| 2008-06-10 | 2008-06-05 | 24.603 | 44,090,451 | +360 | 16.28% | 1,084,750,977 |
| 2008-06-06 | 2008-06-04 | 25.020 | 44,090,091 | -24,821 | 16.28% | 1,103,127,579 |
| 2008-06-05 | 2008-06-03 | 24.519 | 44,114,912 | +5,756 | 16.29% | 1,081,673,625 |
| 2008-06-04 | 2008-06-02 | 24.464 | 44,109,156 | -6,835 | 16.29% | 1,079,080,037 |
| 2008-06-03 | 2008-05-30 | 23.908 | 44,115,991 | +5,036 | 16.29% | 1,054,718,901 |
| 2008-06-02 | 2008-05-29 | 24.297 | 44,110,955 | +13,669 | 16.29% | 1,071,766,383 |
| 2008-05-30 | 2008-05-28 | 24.909 | 44,097,286 | -17,985 | 16.29% | 1,098,404,008 |
| 2008-05-29 | 2008-05-27 | 25.075 | 44,115,271 | -23,741 | 16.29% | 1,106,210,374 |
| 2008-05-28 | 2008-05-26 | 24.909 | 44,139,012 | -12,950 | 16.30% | 1,099,443,346 |
| 2008-05-27 | 2008-05-23 | 25.020 | 44,151,962 | -5,756 | 16.31% | 1,104,675,583 |
| 2008-05-26 | 2008-05-22 | 25.020 | 44,157,718 | -21,223 | 16.31% | 1,104,819,597 |
| 2008-05-23 | 2008-05-21 | 25.103 | 44,178,941 | -2,518 | 16.32% | 1,109,035,095 |
| 2008-05-22 | 2008-05-20 | 25.075 | 44,181,459 | -16,187 | 16.32% | 1,107,870,068 |
| 2008-05-21 | 2008-05-19 | 27.156 | 44,197,646 | +4,317 | 16.32% | 1,200,245,881 |
| 2008-05-20 | 2008-05-16 | 27.214 | 44,193,329 | +1,305,288 | 16.32% | 1,202,660,565 |
| 2008-05-19 | 2008-05-15 | 27.500 | 42,888,041 | -2,793 | 16.32% | 1,179,424,623 |
| 2008-05-15 | 2008-05-13 | 26.870 | 42,890,834 | -4,887 | 16.32% | 1,152,471,190 |
| 2008-05-14 | 2008-05-09 | 26.526 | 42,895,721 | +4,189 | 16.33% | 1,137,857,055 |
| 2008-05-09 | 2008-05-07 | 26.755 | 42,891,532 | +42,589 | 16.32% | 1,147,575,276 |
| 2008-05-08 | 2008-05-06 | 27.529 | 42,848,943 | -47,825 | 16.31% | 1,179,576,872 |
| 2008-05-07 | 2008-05-05 | 26.641 | 42,896,768 | +6,981 | 16.33% | 1,142,800,097 |
| 2008-05-05 | 2008-04-30 | 26.440 | 42,889,787 | -2,792 | 16.32% | 1,134,013,797 |
| 2008-05-02 | 2008-04-29 | 26.010 | 42,892,579 | -17,804 | 16.33% | 1,115,657,158 |
| 2008-04-30 | 2008-04-28 | 26.010 | 42,910,383 | -22,691 | 16.33% | 1,116,120,249 |
| 2008-04-29 | 2008-04-25 | 25.781 | 42,933,074 | -42,589 | 16.34% | 1,106,871,595 |
| 2008-04-28 | 2008-04-24 | 25.466 | 42,975,663 | -86,225 | 16.36% | 1,094,427,745 |
| 2008-04-25 | 2008-04-23 | 24.406 | 43,061,888 | -49,571 | 16.39% | 1,050,982,319 |
| 2008-04-24 | 2008-04-22 | 24.378 | 43,111,459 | +2,793 | 16.41% | 1,050,957,197 |
| 2008-04-22 | 2008-04-18 | 24.063 | 43,108,666 | -4,538 | 16.41% | 1,037,305,350 |
| 2008-04-21 | 2008-04-17 | 24.091 | 43,113,204 | -2,793 | 16.41% | 1,038,649,563 |
| 2008-04-18 | 2008-04-16 | 24.320 | 43,115,997 | -34,909 | 16.41% | 1,048,597,629 |
| 2008-04-17 | 2008-04-15 | 23.805 | 43,150,906 | -52,014 | 16.42% | 1,027,196,877 |
| 2008-04-16 | 2008-04-14 | 23.633 | 43,202,920 | +2,094 | 16.44% | 1,021,009,534 |
| 2008-04-15 | 2008-04-11 | 24.922 | 43,200,826 | -22,691 | 16.44% | 1,076,648,776 |
| 2008-04-14 | 2008-04-10 | 25.495 | 43,223,517 | +1,397 | 16.45% | 1,101,977,827 |
| 2008-04-11 | 2008-04-09 | 25.781 | 43,222,120 | -101,236 | 16.45% | 1,114,323,584 |
| 2008-04-10 | 2008-04-08 | 25.781 | 43,323,356 | +16,407 | 16.49% | 1,116,933,582 |
| 2008-04-09 | 2008-04-07 | 25.753 | 43,306,949 | +6,284 | 16.48% | 1,115,270,021 |
| 2008-04-08 | 2008-04-03 | 25.724 | 43,300,665 | +11,520 | 16.48% | 1,113,867,804 |
| 2008-04-07 | 2008-04-02 | 25.867 | 43,289,145 | -4,888 | 16.48% | 1,119,771,749 |
| 2008-04-02 | 2008-03-31 | 25.065 | 43,294,033 | +2,793 | 16.48% | 1,085,172,663 |
| 2008-04-01 | 2008-03-28 | 25.180 | 43,291,240 | -6,284 | 16.48% | 1,090,063,125 |
| 2008-03-28 | 2008-03-26 | 23.432 | 43,297,524 | +3,491 | 16.48% | 1,014,563,218 |
| 2008-03-27 | 2008-03-25 | 22.888 | 43,294,033 | +20,946 | 16.48% | 990,917,666 |
| 2008-03-20 | 2008-03-18 | 25.180 | 43,273,087 | +698 | 16.47% | 1,089,606,037 |
| 2008-03-19 | 2008-03-17 | 26.068 | 43,272,389 | -1,396 | 16.47% | 1,128,015,359 |
| 2008-03-12 | 2008-03-10 | 27.872 | 43,273,785 | -350 | 16.47% | 1,206,147,640 |
| 2008-03-11 | 2008-03-07 | 27.815 | 43,274,135 | -2,792 | 16.47% | 1,203,678,140 |
| 2008-03-10 | 2008-03-06 | 28.359 | 43,276,927 | -1,397 | 16.47% | 1,227,310,239 |
| 2008-03-07 | 2008-03-05 | 28.646 | 43,278,324 | -1,396 | 16.47% | 1,239,747,331 |
| 2008-03-05 | 2008-03-03 | 28.875 | 43,279,720 | +21,294 | 16.47% | 1,249,705,619 |
| 2008-03-04 | 2008-02-29 | 30.078 | 43,258,426 | -14,661 | 16.46% | 1,301,136,201 |
| 2008-03-03 | 2008-02-28 | 29.734 | 43,273,087 | +349 | 16.47% | 1,286,702,010 |
| 2008-02-29 | 2008-02-27 | 29.849 | 43,272,738 | -1,047 | 16.47% | 1,291,649,982 |
| 2008-02-28 | 2008-02-26 | 29.333 | 43,273,785 | -699 | 16.47% | 1,269,368,122 |
| 2008-02-27 | 2008-02-25 | 28.445 | 43,274,484 | -1,047 | 16.47% | 1,230,959,869 |
| 2008-02-26 | 2008-02-22 | 29.162 | 43,275,531 | -698 | 16.47% | 1,261,981,334 |
| 2008-02-25 | 2008-02-21 | 29.104 | 43,276,229 | +1,745 | 16.47% | 1,259,522,314 |
| 2008-02-22 | 2008-02-20 | 28.875 | 43,274,484 | +1,397 | 16.47% | 1,249,554,429 |
| 2008-02-21 | 2008-02-19 | 29.162 | 43,273,087 | -3,491 | 16.47% | 1,261,910,064 |
| 2008-02-19 | 2008-02-15 | 28.073 | 43,276,578 | +6,982 | 16.47% | 1,214,903,369 |
| 2008-02-18 | 2008-02-14 | 28.531 | 43,269,596 | -6,982 | 16.47% | 1,234,539,320 |
| 2008-02-13 | 2008-02-11 | 26.870 | 43,276,578 | +3,491 | 16.47% | 1,162,836,081 |
| 2008-02-12 | 2008-02-06 | 27.500 | 43,273,087 | +6,632 | 16.47% | 1,190,013,419 |
| 2008-02-11 | 2008-02-04 | 28.302 | 43,266,455 | +699 | 16.47% | 1,224,534,444 |
| 2008-02-05 | 2008-02-01 | 26.583 | 43,265,756 | +8,029 | 16.47% | 1,150,151,422 |
| 2008-02-04 | 2008-01-31 | 26.068 | 43,257,727 | -5,237 | 16.46% | 1,127,633,153 |
| 2008-02-01 | 2008-01-30 | 27.099 | 43,262,964 | +6,284 | 16.47% | 1,172,384,734 |
| 2008-01-29 | 2008-01-25 | 29.964 | 43,256,680 | -698 | 16.46% | 1,296,127,175 |
| 2008-01-25 | 2008-01-23 | 29.448 | 43,257,378 | +5,585 | 16.46% | 1,273,843,438 |
| 2008-01-21 | 2008-01-17 | 33.573 | 43,251,793 | +2,095 | 16.46% | 1,452,093,146 |
| 2008-01-18 | 2008-01-16 | 34.261 | 43,249,698 | -3,491 | 16.46% | 1,481,757,066 |
| 2008-01-16 | 2008-01-14 | 34.375 | 43,253,189 | +1,745 | 16.46% | 1,486,832,779 |
| 2008-01-15 | 2008-01-11 | 35.807 | 43,251,444 | +5,586 | 16.46% | 1,548,721,660 |
| 2008-01-14 | 2008-01-10 | 36.438 | 43,245,858 | -4,888 | 16.46% | 1,575,775,621 |
| 2008-01-11 | 2008-01-09 | 36.667 | 43,250,746 | +1,048 | 16.46% | 1,585,865,387 |
| 2008-01-09 | 2008-01-07 | 36.380 | 43,249,698 | +3,491 | 16.46% | 1,573,437,687 |
| 2008-01-04 | 2008-01-02 | 38.328 | 43,246,207 | +1,396 | 16.46% | 1,657,550,940 |
| 2008-01-03 | 2007-12-31 | 39.531 | 43,244,811 | +514,209 | 16.46% | 1,709,526,502 |
| 2008-01-02 | 2007-12-27 | 37.182 | 42,730,602 | +46,429 | 16.26% | 1,588,826,416 |
| 2007-12-28 | 2007-12-24 | 36.609 | 42,684,173 | +1,746 | 16.25% | 1,562,645,527 |
| 2007-12-27 | 2007-12-20 | 34.891 | 42,682,427 | -698 | 16.25% | 1,489,220,968 |
| 2007-12-21 | 2007-12-19 | 35.063 | 42,683,125 | +8,727 | 16.25% | 1,496,581,506 |
| 2007-12-20 | 2007-12-18 | 36.323 | 42,674,398 | +2,793 | 16.24% | 1,550,063,196 |
| 2007-12-19 | 2007-12-17 | 36.781 | 42,671,605 | -1,746 | 16.24% | 1,569,519,623 |
| 2007-12-18 | 2007-12-14 | 38.386 | 42,673,351 | +26,880 | 16.24% | 1,638,039,214 |
| 2007-12-17 | 2007-12-13 | 37.755 | 42,646,471 | -27,229 | 16.23% | 1,610,131,169 |
| 2007-12-13 | 2007-12-11 | 39.245 | 42,673,700 | +11,520 | 16.24% | 1,674,725,430 |
| 2007-12-11 | 2007-12-07 | 39.531 | 42,662,180 | -1,047 | 16.24% | 1,686,494,302 |
| 2007-12-10 | 2007-12-06 | 39.990 | 42,663,227 | +9,076 | 16.24% | 1,706,089,728 |
| 2007-12-07 | 2007-12-05 | 40.677 | 42,654,151 | +2,444 | 16.24% | 1,735,051,597 |
| 2007-12-06 | 2007-12-04 | 41.479 | 42,651,707 | -1,397 | 16.24% | 1,769,162,507 |
| 2007-12-05 | 2007-12-03 | 41.995 | 42,653,104 | +1,397 | 16.24% | 1,791,213,525 |
| 2007-11-30 | 2007-11-28 | 39.990 | 42,651,707 | +2,094 | 16.24% | 1,705,629,047 |
| 2007-11-28 | 2007-11-26 | 40.391 | 42,649,613 | +1,397 | 16.25% | 1,722,649,631 |
| 2007-11-26 | 2007-11-22 | 40.677 | 42,648,216 | +6,283 | 16.25% | 1,734,810,178 |
| 2007-11-23 | 2007-11-21 | 41.766 | 42,641,933 | -6,632 | 16.25% | 1,780,972,261 |
| 2007-11-22 | 2007-11-20 | 43.026 | 42,648,565 | -350 | 16.25% | 1,835,004,373 |
| 2007-11-20 | 2007-11-16 | 42.912 | 42,648,915 | +1,048 | 16.25% | 1,830,132,563 |
| 2007-11-16 | 2007-11-14 | 43.943 | 42,647,867 | +698 | 16.25% | 1,874,068,335 |
| 2007-11-15 | 2007-11-13 | 42.396 | 42,647,169 | +11,869 | 16.25% | 1,808,067,628 |
| 2007-11-14 | 2007-11-12 | 43.370 | 42,635,300 | +698 | 16.25% | 1,849,089,559 |
| 2007-11-13 | 2007-11-09 | 44.172 | 42,634,602 | -8,727 | 16.25% | 1,883,255,892 |
| 2007-11-12 | 2007-11-08 | 43.370 | 42,643,329 | +1,396 | 16.25% | 1,849,437,776 |
| 2007-11-09 | 2007-11-07 | 43.828 | 42,641,933 | +12,218 | 16.25% | 1,868,921,509 |
| 2007-11-08 | 2007-11-06 | 44.401 | 42,629,715 | +3,491 | 16.24% | 1,892,809,362 |
| 2007-11-07 | 2007-11-05 | 43.943 | 42,626,224 | +12,917 | 16.24% | 1,873,117,280 |
| 2007-11-06 | 2007-11-02 | 44.917 | 42,613,307 | +54,807 | 16.24% | 1,914,053,379 |
| 2007-11-05 | 2007-11-01 | 45.776 | 42,558,500 | +45,032 | 16.22% | 1,948,165,443 |
| 2007-11-02 | 2007-10-31 | 44.630 | 42,513,468 | -12,916 | 16.20% | 1,897,390,557 |
| 2007-10-31 | 2007-10-29 | 43.083 | 42,526,384 | -3,491 | 16.20% | 1,832,183,808 |
| 2007-10-30 | 2007-10-26 | 42.396 | 42,529,875 | +1,746 | 16.22% | 1,803,094,836 |
| 2007-10-29 | 2007-10-25 | 42.912 | 42,528,129 | -1,746 | 16.22% | 1,824,949,444 |
| 2007-10-26 | 2007-10-24 | 42.568 | 42,529,875 | +349 | 16.22% | 1,810,404,680 |
| 2007-10-25 | 2007-10-23 | 42.109 | 42,529,526 | +352,581 | 16.22% | 1,790,897,067 |
| 2007-10-24 | 2007-10-22 | 41.823 | 42,176,945 | +110,661 | 16.09% | 1,763,968,084 |
| 2007-10-23 | 2007-10-18 | 43.255 | 42,066,284 | +2,444 | 16.04% | 1,819,591,271 |
| 2007-10-22 | 2007-10-17 | 44.401 | 42,063,840 | -6,284 | 16.04% | 1,867,683,848 |
| 2007-10-18 | 2007-10-16 | 44.917 | 42,070,124 | +2,793 | 16.04% | 1,889,655,337 |
| 2007-10-17 | 2007-10-15 | 45.432 | 42,067,331 | +1,397 | 16.04% | 1,911,220,916 |
| 2007-10-11 | 2007-10-09 | 46.865 | 42,065,934 | +33,861 | 16.04% | 1,971,408,312 |
| 2007-10-10 | 2007-10-08 | 46.693 | 42,032,073 | +380,857 | 16.03% | 1,962,597,142 |
| 2007-10-09 | 2007-10-05 | 46.979 | 41,651,216 | +1,235,080 | 15.88% | 1,956,745,218 |
| 2007-10-08 | 2007-10-04 | 46.693 | 40,416,136 | +129,164 | 15.41% | 1,887,144,443 |
| 2007-10-05 | 2007-10-03 | 45.833 | 40,286,972 | -18,851 | 15.36% | 1,846,491,689 |
| 2007-10-04 | 2007-10-02 | 46.750 | 40,305,823 | -699 | 15.37% | 1,884,302,810 |
| 2007-10-03 | 2007-09-28 | 46.979 | 40,306,522 | +293,236 | 15.37% | 1,893,572,427 |
| 2007-10-02 | 2007-09-27 | 45.948 | 40,013,286 | +175,592 | 15.26% | 1,838,532,580 |
| 2007-09-28 | 2007-09-25 | 43.771 | 39,837,694 | +185,018 | 15.22% | 1,743,734,233 |
| 2007-09-27 | 2007-09-24 | 43.714 | 39,652,676 | +654,194 | 15.15% | 1,733,364,042 |
| 2007-09-25 | 2007-09-21 | 43.370 | 38,998,482 | +639,882 | 14.90% | 1,691,361,053 |
| 2007-09-24 | 2007-09-20 | 43.026 | 38,358,600 | +334,777 | 14.66% | 1,650,423,613 |
| 2007-09-21 | 2007-09-19 | 43.255 | 38,023,823 | +901,001 | 14.53% | 1,644,733,260 |
| 2007-09-20 | 2007-09-18 | 41.823 | 37,122,822 | +629,409 | 14.19% | 1,552,589,293 |
| 2007-09-19 | 2007-09-17 | 41.823 | 36,493,413 | +213,643 | 13.95% | 1,526,265,494 |
| 2007-09-18 | 2007-09-14 | 41.651 | 36,279,770 | +639,533 | 13.86% | 1,511,094,691 |
| 2007-09-17 | 2007-09-13 | 41.307 | 35,640,237 | +208,057 | 13.62% | 1,472,206,028 |
| 2007-09-14 | 2007-09-12 | 41.250 | 35,432,180 | +349,090 | 13.54% | 1,461,581,757 |
| 2007-09-13 | 2007-09-11 | 40.964 | 35,083,090 | +347,694 | 13.41% | 1,437,131,878 |
| 2007-09-12 | 2007-09-10 | 40.964 | 34,735,396 | +59,345 | 13.27% | 1,422,889,059 |
| 2007-09-11 | 2007-09-07 | 41.766 | 34,676,051 | +35,607 | 13.25% | 1,448,271,235 |
| 2007-09-10 | 2007-09-06 | 40.964 | 34,640,444 | +116,247 | 13.24% | 1,418,999,477 |
| 2007-09-07 | 2007-09-05 | 41.880 | 34,524,197 | +57,600 | 13.19% | 1,445,884,848 |
| 2007-09-06 | 2007-09-04 | 41.823 | 34,466,597 | +239,476 | 13.17% | 1,441,497,886 |
| 2007-09-05 | 2007-09-03 | 40.906 | 34,227,121 | +228,304 | 13.08% | 1,400,107,318 |
| 2007-09-04 | 2007-08-31 | 40.563 | 33,998,817 | -2,443 | 12.99% | 1,379,081,102 |
| 2007-09-03 | 2007-08-30 | 40.964 | 34,001,260 | +55,854 | 12.99% | 1,392,816,159 |
| 2007-08-31 | 2007-08-29 | 40.976 | 33,945,406 | -1,745 | 12.97% | 1,390,933,457 |
| 2007-08-30 | 2007-08-28 | 43.190 | 33,947,151 | +575,350 | 13.00% | 1,466,194,417 |
| 2007-08-29 | 2007-08-27 | 43.424 | 33,371,801 | -3,088 | 13.01% | 1,449,125,301 |
| 2007-08-23 | 2007-08-21 | 38.936 | 33,374,889 | +9,950 | 13.01% | 1,299,470,168 |
| 2007-08-22 | 2007-08-20 | 37.945 | 33,364,939 | +1,030 | 13.00% | 1,266,022,269 |
| 2007-08-21 | 2007-08-17 | 35.438 | 33,363,909 | -343 | 13.00% | 1,182,362,177 |
| 2007-08-20 | 2007-08-16 | 37.945 | 33,364,252 | +3,431 | 13.00% | 1,265,996,201 |
| 2007-08-17 | 2007-08-15 | 40.917 | 33,360,821 | +25,735 | 13.00% | 1,365,035,240 |
| 2007-08-15 | 2007-08-13 | 43.016 | 33,335,086 | +2,745 | 12.99% | 1,433,930,040 |
| 2007-08-14 | 2007-08-10 | 43.190 | 33,332,341 | -6,176 | 12.99% | 1,439,640,466 |
| 2007-08-13 | 2007-08-09 | 44.881 | 33,338,517 | +2,745 | 12.99% | 1,496,259,854 |
| 2007-08-09 | 2007-08-07 | 44.298 | 33,335,772 | +5,490 | 12.99% | 1,476,706,310 |
| 2007-08-08 | 2007-08-06 | 44.823 | 33,330,282 | -2,059 | 12.99% | 1,493,947,546 |
| 2007-08-07 | 2007-08-03 | 45.464 | 33,332,341 | +1,372 | 12.99% | 1,515,411,017 |
| 2007-08-06 | 2007-08-02 | 45.172 | 33,330,969 | +26,765 | 12.99% | 1,505,634,867 |
| 2007-08-03 | 2007-08-01 | 46.338 | 33,304,204 | +343 | 12.98% | 1,543,249,724 |
| 2007-08-02 | 2007-07-31 | 48.378 | 33,303,861 | +3,431 | 12.98% | 1,611,174,942 |
| 2007-08-01 | 2007-07-30 | 46.688 | 33,300,430 | -2,402 | 12.98% | 1,554,720,692 |
| 2007-07-31 | 2007-07-27 | 47.912 | 33,302,832 | +8,235 | 12.98% | 1,595,596,244 |
| 2007-07-30 | 2007-07-26 | 49.136 | 33,294,597 | -7,205 | 13.01% | 1,635,955,019 |
| 2007-07-27 | 2007-07-25 | 49.311 | 33,301,802 | +3,431 | 13.01% | 1,642,132,206 |
| 2007-07-26 | 2007-07-24 | 49.835 | 33,298,371 | +10,637 | 13.01% | 1,659,430,713 |
| 2007-07-25 | 2007-07-23 | 48.320 | 33,287,734 | +1,716 | 13.00% | 1,608,454,515 |
| 2007-07-24 | 2007-07-20 | 47.737 | 33,286,018 | -687 | 13.00% | 1,588,970,252 |
| 2007-07-23 | 2007-07-19 | 46.629 | 33,286,705 | +10,294 | 13.00% | 1,552,139,729 |
| 2007-07-19 | 2007-07-17 | 47.037 | 33,276,411 | +16,814 | 13.00% | 1,565,236,748 |
| 2007-07-18 | 2007-07-16 | 47.504 | 33,259,597 | -23,676 | 12.99% | 1,579,954,618 |
| 2007-07-16 | 2007-07-12 | 46.979 | 33,283,273 | -8,235 | 13.00% | 1,563,619,545 |
| 2007-07-13 | 2007-07-11 | 46.688 | 33,291,508 | +343 | 13.01% | 1,554,304,145 |
| 2007-07-11 | 2007-07-09 | 45.347 | 33,291,165 | +8,921 | 13.01% | 1,509,658,135 |
| 2007-07-10 | 2007-07-06 | 44.589 | 33,282,244 | +1,716 | 13.00% | 1,484,034,703 |
| 2007-07-09 | 2007-07-05 | 44.706 | 33,280,528 | +7,549 | 13.00% | 1,487,837,817 |
| 2007-07-06 | 2007-07-04 | 44.007 | 33,272,979 | +5,833 | 13.00% | 1,464,227,836 |
| 2007-07-05 | 2007-07-03 | 44.473 | 33,267,146 | +3,774 | 13.00% | 1,479,483,423 |
| 2007-07-03 | 2007-06-28 | 44.298 | 33,263,372 | -1,029 | 13.00% | 1,473,499,139 |
| 2007-06-28 | 2007-06-26 | 44.240 | 33,264,401 | -686 | 13.06% | 1,471,605,847 |
| 2007-06-27 | 2007-06-25 | 44.356 | 33,265,087 | -2,402 | 13.06% | 1,475,514,024 |
| 2007-06-26 | 2007-06-22 | 44.356 | 33,267,489 | 13.06% | 1,475,620,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy