History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-10-13 | 2025-10-09 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-10-10 | 2025-10-08 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-10-09 | 2025-10-06 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-10-06 | 2025-10-02 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-10-03 | 2025-09-30 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-09-30 | 2025-09-26 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-09-26 | 2025-09-24 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-25 | 2025-09-23 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-24 | 2025-09-22 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-23 | 2025-09-19 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-22 | 2025-09-18 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-19 | 2025-09-17 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-17 | 2025-09-15 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-09-16 | 2025-09-12 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-15 | 2025-09-11 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-12 | 2025-09-10 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-11 | 2025-09-09 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-10 | 2025-09-08 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-09 | 2025-09-05 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-09-08 | 2025-09-04 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-09-05 | 2025-09-03 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-04 | 2025-09-02 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-09-02 | 2025-08-29 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-01 | 2025-08-28 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-08-29 | 2025-08-27 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-27 | 2025-08-25 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-26 | 2025-08-22 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-25 | 2025-08-21 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-22 | 2025-08-20 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-08-21 | 2025-08-19 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-08-15 | 2025-08-13 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-14 | 2025-08-12 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-08-13 | 2025-08-11 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-08-12 | 2025-08-08 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-08-11 | 2025-08-07 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-08-08 | 2025-08-06 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-08-07 | 2025-08-05 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-08-06 | 2025-08-04 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-08-05 | 2025-08-01 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-08-04 | 2025-07-31 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-08-01 | 2025-07-30 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-07-28 | 2025-07-24 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-07-25 | 2025-07-23 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-07-24 | 2025-07-22 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-07-23 | 2025-07-21 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-07-22 | 2025-07-18 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-07-21 | 2025-07-17 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-07-18 | 2025-07-16 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-07-17 | 2025-07-15 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-07-15 | 2025-07-11 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-07-11 | 2025-07-09 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-07-09 | 2025-07-07 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-07-08 | 2025-07-04 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-07-07 | 2025-07-03 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-07-04 | 2025-07-02 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-06-26 | 2025-06-24 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-06-25 | 2025-06-23 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-06-24 | 2025-06-20 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-06-23 | 2025-06-19 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-06-20 | 2025-06-18 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-06-17 | 2025-06-13 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-06-16 | 2025-06-12 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-06-11 | 2025-06-09 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-06-09 | 2025-06-05 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-06-06 | 2025-06-04 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-06-04 | 2025-06-02 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-06-02 | 2025-05-29 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-30 | 2025-05-28 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-29 | 2025-05-27 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-05-28 | 2025-05-26 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-27 | 2025-05-23 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-26 | 2025-05-22 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-23 | 2025-05-21 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-22 | 2025-05-20 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-21 | 2025-05-19 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-19 | 2025-05-15 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-16 | 2025-05-14 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-15 | 2025-05-13 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-05-14 | 2025-05-12 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-13 | 2025-05-09 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-12 | 2025-05-08 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-09 | 2025-05-07 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-05-08 | 2025-05-06 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-05-07 | 2025-05-02 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-05-06 | 2025-04-30 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-05-02 | 2025-04-29 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-04-30 | 2025-04-28 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-04-29 | 2025-04-25 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-04-28 | 2025-04-24 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-04-25 | 2025-04-23 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-04-22 | 2025-04-16 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-04-17 | 2025-04-15 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-04-16 | 2025-04-14 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-04-15 | 2025-04-11 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-04-14 | 2025-04-10 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-04-11 | 2025-04-09 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-04-10 | 2025-04-08 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-04-09 | 2025-04-07 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-04-08 | 2025-04-03 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-04-07 | 2025-04-02 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-04-02 | 2025-03-31 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-04-01 | 2025-03-28 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-31 | 2025-03-27 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-03-28 | 2025-03-26 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-03-27 | 2025-03-25 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-03-25 | 2025-03-21 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-24 | 2025-03-20 | 1.110 | 18,000 | +0 | 0.00% | 19,980 |
| 2025-03-21 | 2025-03-19 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-03-20 | 2025-03-18 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-03-19 | 2025-03-17 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-03-18 | 2025-03-14 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-17 | 2025-03-13 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-14 | 2025-03-12 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-03-13 | 2025-03-11 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-12 | 2025-03-10 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-03-11 | 2025-03-07 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-03-10 | 2025-03-06 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-03-06 | 2025-03-04 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-03-05 | 2025-03-03 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-03-03 | 2025-02-27 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-02-28 | 2025-02-26 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-02-27 | 2025-02-25 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-02-26 | 2025-02-24 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-02-25 | 2025-02-21 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-02-24 | 2025-02-20 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-02-21 | 2025-02-19 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-02-20 | 2025-02-18 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-02-19 | 2025-02-17 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-02-18 | 2025-02-14 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-02-17 | 2025-02-13 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-02-14 | 2025-02-12 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-02-13 | 2025-02-11 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-02-12 | 2025-02-10 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-02-11 | 2025-02-07 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-02-10 | 2025-02-06 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-02-07 | 2025-02-05 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-02-06 | 2025-02-04 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-02-05 | 2025-02-03 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-02-04 | 2025-01-28 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-02-03 | 2025-01-24 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-01-27 | 2025-01-23 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2025-01-24 | 2025-01-22 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-01-23 | 2025-01-21 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-01-17 | 2025-01-15 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-01-16 | 2025-01-14 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-01-15 | 2025-01-13 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-01-14 | 2025-01-10 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-01-09 | 2025-01-07 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-01-08 | 2025-01-06 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-01-07 | 2025-01-03 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-01-03 | 2024-12-31 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-02 | 2024-12-27 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-12-30 | 2024-12-24 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-12-27 | 2024-12-20 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-12-23 | 2024-12-19 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-12-20 | 2024-12-18 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-12-19 | 2024-12-17 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-12-18 | 2024-12-16 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-12-17 | 2024-12-13 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-12-16 | 2024-12-12 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-12-13 | 2024-12-11 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-12-12 | 2024-12-10 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-12-11 | 2024-12-09 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-12-10 | 2024-12-06 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-12-06 | 2024-12-04 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-12-05 | 2024-12-03 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-12-03 | 2024-11-29 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-12-02 | 2024-11-28 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-29 | 2024-11-27 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-11-28 | 2024-11-26 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-11-27 | 2024-11-25 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-11-26 | 2024-11-22 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-25 | 2024-11-21 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-11-22 | 2024-11-20 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-11-21 | 2024-11-19 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-20 | 2024-11-18 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-11-19 | 2024-11-15 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2024-11-18 | 2024-11-14 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-11-15 | 2024-11-13 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-13 | 2024-11-11 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2024-11-12 | 2024-11-08 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-11-11 | 2024-11-07 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-11-07 | 2024-11-05 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2024-11-06 | 2024-11-04 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2024-11-05 | 2024-11-01 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-11-04 | 2024-10-31 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-11-01 | 2024-10-30 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-10-31 | 2024-10-29 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-10-28 | 2024-10-24 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-10-24 | 2024-10-22 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-10-23 | 2024-10-21 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-10-21 | 2024-10-17 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-10-18 | 2024-10-16 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2024-10-17 | 2024-10-15 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-10-16 | 2024-10-14 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2024-10-15 | 2024-10-10 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2024-10-14 | 2024-10-09 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2024-10-10 | 2024-10-08 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2024-10-09 | 2024-10-07 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2024-10-08 | 2024-10-04 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2024-10-07 | 2024-10-03 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2024-10-04 | 2024-10-02 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2024-10-03 | 2024-09-30 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2024-10-02 | 2024-09-27 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-09-30 | 2024-09-26 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-09-27 | 2024-09-25 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-09-26 | 2024-09-24 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-09-24 | 2024-09-20 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-09-23 | 2024-09-19 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-09-20 | 2024-09-17 | 0.800 | 18,000 | -5,000 | 0.00% | 14,400 |
| 2022-05-24 | 2022-05-20 | 6.487 | 23,000 | +732 | 0.00% | 149,191 |
| 2021-09-01 | 2021-08-30 | 9.351 | 22,268 | +378 | 0.00% | 208,238 |
| 2021-08-23 | 2021-08-19 | 9.383 | 21,890 | +1,904 | 0.00% | 205,393 |
| 2021-05-28 | 2021-05-26 | 11.912 | 19,986 | +1,018 | 0.00% | 238,082 |
| 2021-02-24 | 2021-02-22 | 11.403 | 18,968 | -904 | 0.00% | 216,295 |
| 2021-01-29 | 2021-01-27 | 10.938 | 19,872 | +904 | 0.00% | 217,364 |
| 2021-01-25 | 2021-01-21 | 11.359 | 18,968 | +11,742 | 0.00% | 215,455 |
| 2021-01-20 | 2021-01-18 | 10.938 | 7,226 | +2,710 | 0.00% | 79,039 |
| 2020-09-01 | 2020-08-28 | 11.810 | 4,516 | +87 | 0.00% | 53,332 |
| 2020-07-28 | 2020-07-24 | 11.855 | 4,429 | -4,428 | 0.00% | 52,505 |
| 2020-07-20 | 2020-07-16 | 12.126 | 8,857 | +4,428 | 0.00% | 107,398 |
| 2020-06-29 | 2020-06-24 | 11.877 | 4,429 | -4,428 | 0.00% | 52,605 |
| 2020-05-26 | 2020-05-22 | 13.899 | 8,857 | +684 | 0.00% | 123,100 |
| 2020-03-27 | 2020-03-25 | 13.213 | 8,173 | +4,086 | 0.00% | 107,994 |
| 2019-12-17 | 2019-12-13 | 18.205 | 4,087 | +4,087 | 0.00% | 74,405 |
| 2019-07-15 | 2019-07-11 | 21.562 | 0 | -2,399 | ||
| 2019-07-12 | 2019-07-10 | 21.237 | 2,399 | +2,399 | 0.00% | 50,947 |
| 2019-06-28 | 2019-06-26 | 20.061 | 0 | -800 | ||
| 2019-05-23 | 2019-05-21 | 22.462 | 800 | +41 | 0.00% | 17,970 |
| 2019-05-15 | 2019-05-10 | 23.359 | 759 | +759 | 0.00% | 17,729 |
| 2018-02-09 | 2018-02-07 | 19.877 | 0 | -14,127 | ||
| 2018-02-06 | 2018-02-02 | 22.595 | 14,127 | +14,127 | 0.00% | 319,204 |
| 2017-07-31 | 2017-07-27 | 14.594 | 0 | -27,846 | ||
| 2017-06-06 | 2017-06-02 | 15.370 | 27,846 | +27,846 | 0.01% | 427,998 |
| 2016-03-30 | 2016-03-24 | 10.044 | 0 | -8,614 | ||
| 2016-03-23 | 2016-03-21 | 10.158 | 8,614 | +8,614 | 0.00% | 87,499 |
| 2008-04-22 | 2008-04-18 | 24.063 | 0 | -6,982 | ||
| 2008-03-27 | 2008-03-25 | 22.888 | 6,982 | +6,982 | 0.00% | 159,805 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy