History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-10-13 | 2025-10-09 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-10-10 | 2025-10-08 | 0.720 | 326,000 | +0 | 0.04% | 234,720 |
| 2025-10-09 | 2025-10-06 | 0.720 | 326,000 | +0 | 0.04% | 234,720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 326,000 | +0 | 0.04% | 234,720 |
| 2025-10-06 | 2025-10-02 | 0.730 | 326,000 | +0 | 0.04% | 237,980 |
| 2025-10-03 | 2025-09-30 | 0.740 | 326,000 | +0 | 0.04% | 241,240 |
| 2025-10-02 | 2025-09-29 | 0.760 | 326,000 | +0 | 0.04% | 247,760 |
| 2025-09-30 | 2025-09-26 | 0.720 | 326,000 | +0 | 0.04% | 234,720 |
| 2025-09-29 | 2025-09-25 | 0.730 | 326,000 | +0 | 0.04% | 237,980 |
| 2025-09-26 | 2025-09-24 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-09-25 | 2025-09-23 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-09-24 | 2025-09-22 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-09-23 | 2025-09-19 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-09-22 | 2025-09-18 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-09-19 | 2025-09-17 | 0.720 | 326,000 | +0 | 0.04% | 234,720 |
| 2025-09-18 | 2025-09-16 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-09-17 | 2025-09-15 | 0.730 | 326,000 | +0 | 0.04% | 237,980 |
| 2025-09-16 | 2025-09-12 | 0.720 | 326,000 | +0 | 0.04% | 234,720 |
| 2025-09-15 | 2025-09-11 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-09-12 | 2025-09-10 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-09-11 | 2025-09-09 | 0.720 | 326,000 | +0 | 0.04% | 234,720 |
| 2025-09-10 | 2025-09-08 | 0.680 | 326,000 | +0 | 0.04% | 221,680 |
| 2025-09-09 | 2025-09-05 | 0.690 | 326,000 | +0 | 0.04% | 224,940 |
| 2025-09-08 | 2025-09-04 | 0.690 | 326,000 | +0 | 0.04% | 224,940 |
| 2025-09-05 | 2025-09-03 | 0.680 | 326,000 | +0 | 0.04% | 221,680 |
| 2025-09-04 | 2025-09-02 | 0.700 | 326,000 | +0 | 0.04% | 228,200 |
| 2025-09-03 | 2025-09-01 | 0.690 | 326,000 | +0 | 0.04% | 224,940 |
| 2025-09-02 | 2025-08-29 | 0.670 | 326,000 | +0 | 0.04% | 218,420 |
| 2025-09-01 | 2025-08-28 | 0.670 | 326,000 | +0 | 0.04% | 218,420 |
| 2025-08-29 | 2025-08-27 | 0.680 | 326,000 | +0 | 0.04% | 221,680 |
| 2025-08-28 | 2025-08-26 | 0.690 | 326,000 | +0 | 0.04% | 224,940 |
| 2025-08-27 | 2025-08-25 | 0.690 | 326,000 | +0 | 0.04% | 224,940 |
| 2025-08-26 | 2025-08-22 | 0.690 | 326,000 | +0 | 0.04% | 224,940 |
| 2025-08-25 | 2025-08-21 | 0.690 | 326,000 | +0 | 0.04% | 224,940 |
| 2025-08-22 | 2025-08-20 | 0.710 | 326,000 | +0 | 0.04% | 231,460 |
| 2025-08-21 | 2025-08-19 | 0.700 | 326,000 | +0 | 0.04% | 228,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 326,000 | +0 | 0.04% | 228,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 326,000 | +0 | 0.04% | 228,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 326,000 | +0 | 0.04% | 237,980 |
| 2025-08-15 | 2025-08-13 | 0.790 | 326,000 | +0 | 0.04% | 257,540 |
| 2025-08-14 | 2025-08-12 | 0.870 | 326,000 | +0 | 0.04% | 283,620 |
| 2025-08-13 | 2025-08-11 | 0.890 | 326,000 | +0 | 0.04% | 290,140 |
| 2025-08-12 | 2025-08-08 | 0.920 | 326,000 | +0 | 0.04% | 299,920 |
| 2025-08-11 | 2025-08-07 | 0.910 | 326,000 | +0 | 0.04% | 296,660 |
| 2025-08-08 | 2025-08-06 | 0.910 | 326,000 | +0 | 0.04% | 296,660 |
| 2025-08-07 | 2025-08-05 | 0.890 | 326,000 | +0 | 0.04% | 290,140 |
| 2025-08-06 | 2025-08-04 | 0.920 | 326,000 | +0 | 0.04% | 299,920 |
| 2025-08-05 | 2025-08-01 | 0.910 | 326,000 | +0 | 0.04% | 296,660 |
| 2025-08-04 | 2025-07-31 | 0.900 | 326,000 | +0 | 0.04% | 293,400 |
| 2025-08-01 | 2025-07-30 | 0.900 | 326,000 | +0 | 0.04% | 293,400 |
| 2025-07-31 | 2025-07-29 | 0.900 | 326,000 | +0 | 0.04% | 293,400 |
| 2025-07-30 | 2025-07-28 | 0.900 | 326,000 | +0 | 0.04% | 293,400 |
| 2025-07-29 | 2025-07-25 | 0.920 | 326,000 | +0 | 0.04% | 299,920 |
| 2025-07-28 | 2025-07-24 | 0.920 | 326,000 | +0 | 0.04% | 299,920 |
| 2025-07-25 | 2025-07-23 | 0.890 | 326,000 | +0 | 0.04% | 290,140 |
| 2025-07-24 | 2025-07-22 | 0.860 | 326,000 | +0 | 0.04% | 280,360 |
| 2025-07-23 | 2025-07-21 | 0.870 | 326,000 | +0 | 0.04% | 283,620 |
| 2025-07-22 | 2025-07-18 | 0.870 | 326,000 | +0 | 0.04% | 283,620 |
| 2025-07-21 | 2025-07-17 | 0.890 | 326,000 | +0 | 0.04% | 290,140 |
| 2025-07-18 | 2025-07-16 | 0.870 | 326,000 | +0 | 0.04% | 283,620 |
| 2025-07-17 | 2025-07-15 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-07-16 | 2025-07-14 | 0.860 | 326,000 | +0 | 0.04% | 280,360 |
| 2025-07-15 | 2025-07-11 | 0.880 | 326,000 | +0 | 0.04% | 286,880 |
| 2025-07-14 | 2025-07-10 | 0.910 | 326,000 | +0 | 0.04% | 296,660 |
| 2025-07-11 | 2025-07-09 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-07-10 | 2025-07-08 | 0.860 | 326,000 | +0 | 0.04% | 280,360 |
| 2025-07-09 | 2025-07-07 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-07-08 | 2025-07-04 | 0.860 | 326,000 | +0 | 0.04% | 280,360 |
| 2025-07-07 | 2025-07-03 | 0.860 | 326,000 | +0 | 0.04% | 280,360 |
| 2025-07-04 | 2025-07-02 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-07-03 | 2025-06-30 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-07-02 | 2025-06-27 | 0.880 | 326,000 | +0 | 0.04% | 286,880 |
| 2025-06-30 | 2025-06-26 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-06-27 | 2025-06-25 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-06-26 | 2025-06-24 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-06-25 | 2025-06-23 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-06-24 | 2025-06-20 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-06-23 | 2025-06-19 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-06-20 | 2025-06-18 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-06-19 | 2025-06-17 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-06-18 | 2025-06-16 | 0.890 | 326,000 | +0 | 0.04% | 290,140 |
| 2025-06-17 | 2025-06-13 | 0.860 | 326,000 | +0 | 0.04% | 280,360 |
| 2025-06-16 | 2025-06-12 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-06-13 | 2025-06-11 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-06-12 | 2025-06-10 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-06-11 | 2025-06-09 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-06-10 | 2025-06-06 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-06-09 | 2025-06-05 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-06-06 | 2025-06-04 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-06-05 | 2025-06-03 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-06-04 | 2025-06-02 | 0.800 | 326,000 | +0 | 0.04% | 260,800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-06-02 | 2025-05-29 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-05-30 | 2025-05-28 | 0.810 | 326,000 | +0 | 0.04% | 264,060 |
| 2025-05-29 | 2025-05-27 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-05-28 | 2025-05-26 | 0.810 | 326,000 | +0 | 0.04% | 264,060 |
| 2025-05-27 | 2025-05-23 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-05-26 | 2025-05-22 | 0.810 | 326,000 | +0 | 0.04% | 264,060 |
| 2025-05-23 | 2025-05-21 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-05-22 | 2025-05-20 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-05-21 | 2025-05-19 | 0.800 | 326,000 | +0 | 0.04% | 260,800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-05-19 | 2025-05-15 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-05-16 | 2025-05-14 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-05-15 | 2025-05-13 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-05-14 | 2025-05-12 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-05-13 | 2025-05-09 | 0.810 | 326,000 | +0 | 0.04% | 264,060 |
| 2025-05-12 | 2025-05-08 | 0.810 | 326,000 | +0 | 0.04% | 264,060 |
| 2025-05-09 | 2025-05-07 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-05-08 | 2025-05-06 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-05-07 | 2025-05-02 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-05-06 | 2025-04-30 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-05-02 | 2025-04-29 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-04-30 | 2025-04-28 | 0.840 | 326,000 | +0 | 0.04% | 273,840 |
| 2025-04-29 | 2025-04-25 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-04-28 | 2025-04-24 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-04-25 | 2025-04-23 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-04-24 | 2025-04-22 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-04-23 | 2025-04-17 | 0.850 | 326,000 | +0 | 0.04% | 277,100 |
| 2025-04-22 | 2025-04-16 | 0.810 | 326,000 | +0 | 0.04% | 264,060 |
| 2025-04-17 | 2025-04-15 | 0.810 | 326,000 | +0 | 0.04% | 264,060 |
| 2025-04-16 | 2025-04-14 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-04-15 | 2025-04-11 | 0.810 | 326,000 | +0 | 0.04% | 264,060 |
| 2025-04-14 | 2025-04-10 | 0.830 | 326,000 | +0 | 0.04% | 270,580 |
| 2025-04-11 | 2025-04-09 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-04-10 | 2025-04-08 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-04-09 | 2025-04-07 | 0.820 | 326,000 | +0 | 0.04% | 267,320 |
| 2025-04-08 | 2025-04-03 | 0.900 | 326,000 | +0 | 0.04% | 293,400 |
| 2025-04-07 | 2025-04-02 | 0.900 | 326,000 | +0 | 0.04% | 293,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 326,000 | +0 | 0.04% | 299,920 |
| 2025-04-02 | 2025-03-31 | 0.920 | 326,000 | +0 | 0.04% | 299,920 |
| 2025-04-01 | 2025-03-28 | 0.950 | 326,000 | +0 | 0.04% | 309,700 |
| 2025-03-31 | 2025-03-27 | 0.920 | 326,000 | +0 | 0.04% | 299,920 |
| 2025-03-28 | 2025-03-26 | 0.900 | 326,000 | +0 | 0.04% | 293,400 |
| 2025-03-27 | 2025-03-25 | 0.960 | 326,000 | +0 | 0.04% | 312,960 |
| 2025-03-26 | 2025-03-24 | 0.990 | 326,000 | +0 | 0.04% | 322,740 |
| 2025-03-25 | 2025-03-21 | 1.110 | 326,000 | +0 | 0.04% | 361,860 |
| 2025-03-24 | 2025-03-20 | 1.110 | 326,000 | +0 | 0.04% | 361,860 |
| 2025-03-21 | 2025-03-19 | 1.130 | 326,000 | +0 | 0.04% | 368,380 |
| 2025-03-20 | 2025-03-18 | 1.170 | 326,000 | +0 | 0.04% | 381,420 |
| 2025-03-19 | 2025-03-17 | 1.140 | 326,000 | +0 | 0.04% | 371,640 |
| 2025-03-18 | 2025-03-14 | 1.120 | 326,000 | +0 | 0.04% | 365,120 |
| 2025-03-17 | 2025-03-13 | 1.120 | 326,000 | +0 | 0.04% | 365,120 |
| 2025-03-14 | 2025-03-12 | 1.130 | 326,000 | +0 | 0.04% | 368,380 |
| 2025-03-13 | 2025-03-11 | 1.120 | 326,000 | +0 | 0.04% | 365,120 |
| 2025-03-12 | 2025-03-10 | 1.090 | 326,000 | +0 | 0.04% | 355,340 |
| 2025-03-11 | 2025-03-07 | 1.140 | 326,000 | +0 | 0.04% | 371,640 |
| 2025-03-10 | 2025-03-06 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2025-03-07 | 2025-03-05 | 1.130 | 326,000 | +0 | 0.04% | 368,380 |
| 2025-03-06 | 2025-03-04 | 1.120 | 326,000 | +0 | 0.04% | 365,120 |
| 2025-03-05 | 2025-03-03 | 1.100 | 326,000 | +0 | 0.04% | 358,600 |
| 2025-03-04 | 2025-02-28 | 1.080 | 326,000 | +0 | 0.04% | 352,080 |
| 2025-03-03 | 2025-02-27 | 1.120 | 326,000 | +0 | 0.04% | 365,120 |
| 2025-02-28 | 2025-02-26 | 1.080 | 326,000 | +0 | 0.04% | 352,080 |
| 2025-02-27 | 2025-02-25 | 1.040 | 326,000 | +0 | 0.04% | 339,040 |
| 2025-02-26 | 2025-02-24 | 1.060 | 326,000 | +0 | 0.04% | 345,560 |
| 2025-02-25 | 2025-02-21 | 1.040 | 326,000 | +0 | 0.04% | 339,040 |
| 2025-02-24 | 2025-02-20 | 1.020 | 326,000 | +0 | 0.04% | 332,520 |
| 2025-02-21 | 2025-02-19 | 1.030 | 326,000 | +0 | 0.04% | 335,780 |
| 2025-02-20 | 2025-02-18 | 1.010 | 326,000 | +0 | 0.04% | 329,260 |
| 2025-02-19 | 2025-02-17 | 1.030 | 326,000 | +0 | 0.04% | 335,780 |
| 2025-02-18 | 2025-02-14 | 1.040 | 326,000 | +0 | 0.04% | 339,040 |
| 2025-02-17 | 2025-02-13 | 1.090 | 326,000 | +0 | 0.04% | 355,340 |
| 2025-02-14 | 2025-02-12 | 1.080 | 326,000 | +0 | 0.04% | 352,080 |
| 2025-02-13 | 2025-02-11 | 1.030 | 326,000 | +0 | 0.04% | 335,780 |
| 2025-02-12 | 2025-02-10 | 1.020 | 326,000 | +0 | 0.04% | 332,520 |
| 2025-02-11 | 2025-02-07 | 1.010 | 326,000 | +0 | 0.04% | 329,260 |
| 2025-02-10 | 2025-02-06 | 1.020 | 326,000 | +0 | 0.04% | 332,520 |
| 2025-02-07 | 2025-02-05 | 1.020 | 326,000 | +0 | 0.04% | 332,520 |
| 2025-02-06 | 2025-02-04 | 1.040 | 326,000 | +0 | 0.04% | 339,040 |
| 2025-02-05 | 2025-02-03 | 1.010 | 326,000 | +0 | 0.04% | 329,260 |
| 2025-02-04 | 2025-01-28 | 1.070 | 326,000 | +0 | 0.04% | 348,820 |
| 2025-02-03 | 2025-01-24 | 1.070 | 326,000 | +0 | 0.04% | 348,820 |
| 2025-01-27 | 2025-01-23 | 1.070 | 326,000 | +0 | 0.04% | 348,820 |
| 2025-01-24 | 2025-01-22 | 1.060 | 326,000 | +0 | 0.04% | 345,560 |
| 2025-01-23 | 2025-01-21 | 1.100 | 326,000 | +0 | 0.04% | 358,600 |
| 2025-01-22 | 2025-01-20 | 1.100 | 326,000 | +0 | 0.04% | 358,600 |
| 2025-01-21 | 2025-01-17 | 1.100 | 326,000 | +0 | 0.04% | 358,600 |
| 2025-01-20 | 2025-01-16 | 1.080 | 326,000 | +0 | 0.04% | 352,080 |
| 2025-01-17 | 2025-01-15 | 1.100 | 326,000 | +0 | 0.04% | 358,600 |
| 2025-01-16 | 2025-01-14 | 1.060 | 326,000 | +0 | 0.04% | 345,560 |
| 2025-01-15 | 2025-01-13 | 1.060 | 326,000 | +0 | 0.04% | 345,560 |
| 2025-01-14 | 2025-01-10 | 1.100 | 326,000 | +0 | 0.04% | 358,600 |
| 2025-01-13 | 2025-01-09 | 1.100 | 326,000 | +0 | 0.04% | 358,600 |
| 2025-01-10 | 2025-01-08 | 1.120 | 326,000 | +0 | 0.04% | 365,120 |
| 2025-01-09 | 2025-01-07 | 1.120 | 326,000 | +0 | 0.04% | 365,120 |
| 2025-01-08 | 2025-01-06 | 1.150 | 326,000 | +0 | 0.04% | 374,900 |
| 2025-01-07 | 2025-01-03 | 1.150 | 326,000 | +0 | 0.04% | 374,900 |
| 2025-01-06 | 2025-01-02 | 1.150 | 326,000 | +0 | 0.04% | 374,900 |
| 2025-01-03 | 2024-12-31 | 1.140 | 326,000 | +0 | 0.04% | 371,640 |
| 2025-01-02 | 2024-12-27 | 1.150 | 326,000 | +0 | 0.04% | 374,900 |
| 2024-12-30 | 2024-12-24 | 1.150 | 326,000 | +0 | 0.04% | 374,900 |
| 2024-12-27 | 2024-12-20 | 1.150 | 326,000 | +0 | 0.04% | 374,900 |
| 2024-12-23 | 2024-12-19 | 1.130 | 326,000 | +0 | 0.04% | 368,380 |
| 2024-12-20 | 2024-12-18 | 1.170 | 326,000 | +0 | 0.04% | 381,420 |
| 2024-12-19 | 2024-12-17 | 1.190 | 326,000 | +0 | 0.04% | 387,940 |
| 2024-12-18 | 2024-12-16 | 1.190 | 326,000 | +0 | 0.04% | 387,940 |
| 2024-12-17 | 2024-12-13 | 1.190 | 326,000 | +0 | 0.04% | 387,940 |
| 2024-12-16 | 2024-12-12 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-12-13 | 2024-12-11 | 1.210 | 326,000 | +0 | 0.04% | 394,460 |
| 2024-12-12 | 2024-12-10 | 1.210 | 326,000 | +0 | 0.04% | 394,460 |
| 2024-12-11 | 2024-12-09 | 1.230 | 326,000 | +0 | 0.04% | 400,980 |
| 2024-12-10 | 2024-12-06 | 1.250 | 326,000 | +0 | 0.04% | 407,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 326,000 | +0 | 0.04% | 387,940 |
| 2024-12-06 | 2024-12-04 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-12-05 | 2024-12-03 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-12-04 | 2024-12-02 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-12-03 | 2024-11-29 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-11-29 | 2024-11-27 | 1.220 | 326,000 | +0 | 0.04% | 397,720 |
| 2024-11-28 | 2024-11-26 | 1.170 | 326,000 | +0 | 0.04% | 381,420 |
| 2024-11-27 | 2024-11-25 | 1.170 | 326,000 | +0 | 0.04% | 381,420 |
| 2024-11-26 | 2024-11-22 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-11-25 | 2024-11-21 | 1.230 | 326,000 | +0 | 0.04% | 400,980 |
| 2024-11-22 | 2024-11-20 | 1.240 | 326,000 | +0 | 0.04% | 404,240 |
| 2024-11-21 | 2024-11-19 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-11-20 | 2024-11-18 | 1.220 | 326,000 | +0 | 0.04% | 397,720 |
| 2024-11-19 | 2024-11-15 | 1.180 | 326,000 | +0 | 0.04% | 384,680 |
| 2024-11-18 | 2024-11-14 | 1.170 | 326,000 | +0 | 0.04% | 381,420 |
| 2024-11-15 | 2024-11-13 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-11-14 | 2024-11-12 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-11-13 | 2024-11-11 | 1.220 | 326,000 | +0 | 0.04% | 397,720 |
| 2024-11-12 | 2024-11-08 | 1.240 | 326,000 | +0 | 0.04% | 404,240 |
| 2024-11-11 | 2024-11-07 | 1.300 | 326,000 | +0 | 0.04% | 423,800 |
| 2024-11-08 | 2024-11-06 | 1.210 | 326,000 | +0 | 0.04% | 394,460 |
| 2024-11-07 | 2024-11-05 | 1.260 | 326,000 | +0 | 0.04% | 410,760 |
| 2024-11-06 | 2024-11-04 | 1.240 | 326,000 | +0 | 0.04% | 404,240 |
| 2024-11-05 | 2024-11-01 | 1.230 | 326,000 | +0 | 0.04% | 400,980 |
| 2024-11-04 | 2024-10-31 | 1.210 | 326,000 | +0 | 0.04% | 394,460 |
| 2024-11-01 | 2024-10-30 | 1.210 | 326,000 | +0 | 0.04% | 394,460 |
| 2024-10-31 | 2024-10-29 | 1.250 | 326,000 | +0 | 0.04% | 407,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 326,000 | +0 | 0.04% | 407,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 326,000 | +0 | 0.04% | 400,980 |
| 2024-10-28 | 2024-10-24 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-10-25 | 2024-10-23 | 1.270 | 326,000 | +0 | 0.04% | 414,020 |
| 2024-10-24 | 2024-10-22 | 1.270 | 326,000 | +0 | 0.04% | 414,020 |
| 2024-10-23 | 2024-10-21 | 1.250 | 326,000 | +0 | 0.04% | 407,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 326,000 | +0 | 0.04% | 417,280 |
| 2024-10-21 | 2024-10-17 | 1.200 | 326,000 | +0 | 0.04% | 391,200 |
| 2024-10-18 | 2024-10-16 | 1.280 | 326,000 | +0 | 0.04% | 417,280 |
| 2024-10-17 | 2024-10-15 | 1.210 | 326,000 | +0 | 0.04% | 394,460 |
| 2024-10-16 | 2024-10-14 | 1.270 | 326,000 | +0 | 0.04% | 414,020 |
| 2024-10-15 | 2024-10-10 | 1.340 | 326,000 | +0 | 0.04% | 436,840 |
| 2024-10-14 | 2024-10-09 | 1.210 | 326,000 | +60,000 | 0.04% | 394,460 |
| 2023-12-18 | 2023-12-14 | 1.380 | 266,000 | +20,000 | 0.04% | 367,080 |
| 2023-11-07 | 2023-11-03 | 1.510 | 246,000 | +50,000 | 0.03% | 371,460 |
| 2023-10-30 | 2023-10-26 | 1.480 | 196,000 | +20,000 | 0.03% | 290,080 |
| 2023-08-28 | 2023-08-24 | 1.960 | 176,000 | -50,000 | 0.02% | 344,960 |
| 2023-05-24 | 2023-05-22 | 3.020 | 226,000 | -50,000 | 0.03% | 682,520 |
| 2023-05-19 | 2023-05-17 | 3.140 | 276,000 | +10,000 | 0.04% | 866,640 |
| 2023-05-16 | 2023-05-12 | 3.270 | 266,000 | +20,000 | 0.04% | 869,820 |
| 2023-05-05 | 2023-05-03 | 3.110 | 246,000 | +20,000 | 0.03% | 765,060 |
| 2022-05-24 | 2022-05-20 | 6.487 | 226,000 | +7,197 | 0.03% | 1,465,967 |
| 2021-09-01 | 2021-08-30 | 9.351 | 218,803 | +3,713 | 0.03% | 2,046,123 |
| 2021-05-28 | 2021-05-26 | 11.912 | 215,090 | +10,954 | 0.03% | 2,562,247 |
| 2021-05-06 | 2021-05-04 | 12.311 | 204,136 | -36,130 | 0.03% | 2,513,118 |
| 2021-05-05 | 2021-05-03 | 11.802 | 240,266 | +36,130 | 0.04% | 2,835,554 |
| 2021-04-23 | 2021-04-21 | 11.580 | 204,136 | -27,098 | 0.03% | 2,363,958 |
| 2021-04-21 | 2021-04-19 | 11.602 | 231,234 | -27,098 | 0.03% | 2,682,881 |
| 2021-04-16 | 2021-04-14 | 11.470 | 258,332 | +54,196 | 0.04% | 2,962,964 |
| 2021-03-25 | 2021-03-23 | 11.957 | 204,136 | -18,065 | 0.03% | 2,440,798 |
| 2021-03-24 | 2021-03-22 | 12.023 | 222,201 | -27,098 | 0.03% | 2,671,556 |
| 2021-03-19 | 2021-03-17 | 12.178 | 249,299 | +9,033 | 0.04% | 3,035,999 |
| 2021-03-18 | 2021-03-16 | 12.023 | 240,266 | +9,032 | 0.04% | 2,888,754 |
| 2021-03-17 | 2021-03-15 | 11.868 | 231,234 | +27,098 | 0.03% | 2,744,321 |
| 2020-09-01 | 2020-08-28 | 11.810 | 204,136 | +3,964 | 0.03% | 2,410,769 |
| 2020-07-10 | 2020-07-08 | 13.029 | 200,172 | -8,858 | 0.03% | 2,608,035 |
| 2020-07-08 | 2020-07-06 | 13.548 | 209,030 | +8,858 | 0.03% | 2,832,006 |
| 2020-05-26 | 2020-05-22 | 13.899 | 200,172 | +15,452 | 0.03% | 2,782,115 |
| 2020-03-16 | 2020-03-12 | 14.951 | 184,720 | +40,867 | 0.03% | 2,761,713 |
| 2019-09-12 | 2019-09-10 | 16.541 | 143,853 | -817 | 0.02% | 2,379,518 |
| 2019-09-11 | 2019-09-09 | 16.713 | 144,670 | +817 | 0.02% | 2,417,812 |
| 2019-09-02 | 2019-08-29 | 17.385 | 143,853 | +3,132 | 0.02% | 2,500,843 |
| 2019-05-23 | 2019-05-21 | 22.462 | 140,721 | +7,208 | 0.02% | 3,160,944 |
| 2019-05-20 | 2019-05-16 | 23.385 | 133,513 | -37,930 | 0.02% | 3,122,234 |
| 2019-03-14 | 2019-03-12 | 20.274 | 171,443 | -759 | 0.03% | 3,475,877 |
| 2019-03-13 | 2019-03-11 | 20.011 | 172,202 | +759 | 0.03% | 3,445,865 |
| 2019-03-06 | 2019-03-04 | 20.169 | 171,443 | -759 | 0.03% | 3,457,797 |
| 2019-03-04 | 2019-02-28 | 19.800 | 172,202 | +759 | 0.03% | 3,409,545 |
| 2019-02-13 | 2019-02-11 | 18.903 | 171,443 | -759 | 0.03% | 3,240,837 |
| 2019-02-12 | 2019-02-08 | 18.587 | 172,202 | +759 | 0.03% | 3,200,705 |
| 2018-12-03 | 2018-11-29 | 17.190 | 171,443 | -759 | 0.03% | 2,947,037 |
| 2018-11-20 | 2018-11-16 | 16.451 | 172,202 | +759 | 0.03% | 2,832,964 |
| 2018-11-15 | 2018-11-13 | 16.425 | 171,443 | -759 | 0.03% | 2,815,957 |
| 2018-11-12 | 2018-11-08 | 16.478 | 172,202 | +759 | 0.03% | 2,837,504 |
| 2018-11-02 | 2018-10-31 | 15.950 | 171,443 | -759 | 0.03% | 2,734,598 |
| 2018-11-01 | 2018-10-30 | 15.476 | 172,202 | +759 | 0.03% | 2,664,984 |
| 2018-08-31 | 2018-08-29 | 19.578 | 171,443 | +3,597 | 0.03% | 3,356,452 |
| 2018-05-30 | 2018-05-28 | 20.251 | 167,846 | +37,134 | 0.03% | 3,399,031 |
| 2018-05-24 | 2018-05-21 | 22.369 | 130,712 | +6,396 | 0.02% | 2,923,869 |
| 2018-03-09 | 2018-03-07 | 22.369 | 124,316 | -706 | 0.02% | 2,780,798 |
| 2018-03-05 | 2018-03-01 | 21.491 | 125,022 | -707 | 0.02% | 2,686,851 |
| 2018-02-27 | 2018-02-23 | 20.698 | 125,729 | -706 | 0.02% | 2,602,365 |
| 2018-02-20 | 2018-02-13 | 19.282 | 126,435 | -1,413 | 0.02% | 2,437,978 |
| 2018-02-14 | 2018-02-12 | 18.575 | 127,848 | -706 | 0.02% | 2,374,724 |
| 2018-02-09 | 2018-02-07 | 19.877 | 128,554 | -706 | 0.02% | 2,555,278 |
| 2018-02-08 | 2018-02-06 | 20.160 | 129,260 | +2,119 | 0.02% | 2,605,911 |
| 2018-02-07 | 2018-02-05 | 22.340 | 127,141 | -1,413 | 0.02% | 2,840,390 |
| 2018-02-02 | 2018-01-31 | 22.794 | 128,554 | -706 | 0.02% | 2,930,197 |
| 2018-02-01 | 2018-01-30 | 22.171 | 129,260 | +706 | 0.02% | 2,865,770 |
| 2018-01-31 | 2018-01-29 | 21.236 | 128,554 | +2,119 | 0.02% | 2,729,998 |
| 2017-09-01 | 2017-08-30 | 14.594 | 126,435 | +1,823 | 0.02% | 1,845,253 |
| 2017-07-12 | 2017-07-10 | 14.882 | 124,612 | -3,480 | 0.02% | 1,854,447 |
| 2017-07-05 | 2017-07-03 | 13.761 | 128,092 | -13,923 | 0.02% | 1,762,716 |
| 2017-05-23 | 2017-05-19 | 17.518 | 142,015 | +6,698 | 0.03% | 2,487,824 |
| 2017-05-09 | 2017-05-05 | 16.553 | 135,317 | -1,989 | 0.03% | 2,239,928 |
| 2017-05-08 | 2017-05-04 | 16.945 | 137,306 | +1,989 | 0.03% | 2,326,672 |
| 2017-05-05 | 2017-05-02 | 17.247 | 135,317 | -3,316 | 0.03% | 2,333,768 |
| 2017-05-04 | 2017-04-28 | 17.397 | 138,633 | +3,316 | 0.03% | 2,411,858 |
| 2017-04-26 | 2017-04-24 | 17.036 | 135,317 | -2,653 | 0.03% | 2,305,208 |
| 2017-04-25 | 2017-04-21 | 16.945 | 137,970 | +2,653 | 0.03% | 2,337,924 |
| 2017-04-12 | 2017-04-10 | 15.739 | 135,317 | -9,949 | 0.03% | 2,129,768 |
| 2017-04-11 | 2017-04-07 | 14.955 | 145,266 | +9,949 | 0.03% | 2,172,476 |
| 2016-09-02 | 2016-08-31 | 10.239 | 135,317 | +2,630 | 0.03% | 1,385,569 |
| 2016-05-24 | 2016-05-20 | 10.369 | 132,687 | +7,167 | 0.03% | 1,375,831 |
| 2015-12-04 | 2015-12-02 | 10.857 | 125,520 | -6,153 | 0.03% | 1,362,717 |
| 2015-12-02 | 2015-11-30 | 10.905 | 131,673 | -6,153 | 0.03% | 1,435,937 |
| 2015-09-04 | 2015-09-01 | 11.319 | 137,826 | +2,666 | 0.03% | 1,560,098 |
| 2015-08-28 | 2015-08-26 | 10.905 | 135,160 | -4,224 | 0.03% | 1,473,921 |
| 2015-07-29 | 2015-07-27 | 11.634 | 139,384 | +4,224 | 0.03% | 1,621,624 |
| 2015-05-19 | 2015-05-15 | 14.138 | 135,160 | +7,463 | 0.03% | 1,910,954 |
| 2015-05-11 | 2015-05-07 | 14.016 | 127,697 | +1,710 | 0.03% | 1,789,758 |
| 2015-01-02 | 2014-12-29 | 11.384 | 125,987 | -1,140 | 0.03% | 1,434,291 |
| 2014-12-30 | 2014-12-24 | 11.367 | 127,127 | -1,140 | 0.03% | 1,445,040 |
| 2014-12-09 | 2014-12-05 | 11.735 | 128,267 | +2,280 | 0.03% | 1,505,248 |
| 2014-11-20 | 2014-11-18 | 11.876 | 125,987 | -1,710 | 0.03% | 1,496,171 |
| 2014-11-17 | 2014-11-13 | 11.893 | 127,697 | +1,710 | 0.03% | 1,518,719 |
| 2014-10-20 | 2014-10-16 | 11.928 | 125,987 | +15,962 | 0.03% | 1,502,801 |
| 2014-08-29 | 2014-08-27 | 12.705 | 110,025 | -221 | 0.03% | 1,397,864 |
| 2014-08-28 | 2014-08-26 | 12.651 | 110,246 | -1,119 | 0.03% | 1,394,762 |
| 2014-08-27 | 2014-08-25 | 12.705 | 111,365 | -1,119 | 0.03% | 1,414,889 |
| 2014-08-25 | 2014-08-21 | 12.776 | 112,484 | -1,120 | 0.03% | 1,437,145 |
| 2014-08-21 | 2014-08-19 | 12.687 | 113,604 | -11,192 | 0.03% | 1,441,305 |
| 2014-08-19 | 2014-08-15 | 12.830 | 124,796 | +2,798 | 0.03% | 1,601,139 |
| 2014-08-14 | 2014-08-12 | 12.937 | 121,998 | +1,119 | 0.03% | 1,578,320 |
| 2014-08-13 | 2014-08-11 | 13.009 | 120,879 | +1,120 | 0.03% | 1,572,484 |
| 2014-08-12 | 2014-08-08 | 12.902 | 119,759 | +559 | 0.03% | 1,545,074 |
| 2014-06-24 | 2014-06-20 | 12.401 | 119,200 | -5,596 | 0.03% | 1,478,222 |
| 2014-06-23 | 2014-06-19 | 12.419 | 124,796 | -5,596 | 0.03% | 1,549,849 |
| 2014-05-14 | 2014-05-12 | 13.585 | 130,392 | +7,244 | 0.03% | 1,771,344 |
| 2014-04-03 | 2014-04-01 | 13.623 | 123,148 | -1,586 | 0.03% | 1,677,596 |
| 2014-04-02 | 2014-03-31 | 13.547 | 124,734 | +1,586 | 0.03% | 1,689,761 |
| 2014-03-04 | 2014-02-28 | 12.941 | 123,148 | -2,114 | 0.03% | 1,593,716 |
| 2014-02-28 | 2014-02-26 | 12.771 | 125,262 | -529 | 0.03% | 1,599,744 |
| 2014-02-26 | 2014-02-24 | 12.714 | 125,791 | +1,586 | 0.03% | 1,599,360 |
| 2014-02-25 | 2014-02-21 | 13.055 | 124,205 | +1,057 | 0.03% | 1,621,495 |
| 2014-02-21 | 2014-02-19 | 13.225 | 123,148 | -2,643 | 0.03% | 1,628,666 |
| 2014-02-17 | 2014-02-13 | 13.112 | 125,791 | +1,057 | 0.03% | 1,649,340 |
| 2014-02-14 | 2014-02-12 | 13.263 | 124,734 | -2,114 | 0.03% | 1,654,361 |
| 2014-02-13 | 2014-02-11 | 13.036 | 126,848 | +3,700 | 0.03% | 1,653,600 |
| 2014-02-11 | 2014-02-07 | 12.923 | 123,148 | -2,643 | 0.03% | 1,591,386 |
| 2014-01-27 | 2014-01-23 | 13.812 | 125,791 | -2,643 | 0.03% | 1,737,400 |
| 2014-01-22 | 2014-01-20 | 13.793 | 128,434 | -1,057 | 0.03% | 1,771,475 |
| 2014-01-21 | 2014-01-17 | 13.793 | 129,491 | +1,057 | 0.03% | 1,786,054 |
| 2014-01-20 | 2014-01-16 | 13.812 | 128,434 | +1,057 | 0.03% | 1,773,905 |
| 2014-01-17 | 2014-01-15 | 13.850 | 127,377 | +1,586 | 0.03% | 1,764,126 |
| 2014-01-15 | 2014-01-13 | 13.982 | 125,791 | -1,057 | 0.03% | 1,758,820 |
| 2014-01-14 | 2014-01-10 | 13.717 | 126,848 | +528 | 0.03% | 1,740,000 |
| 2014-01-13 | 2014-01-09 | 13.793 | 126,320 | -2,114 | 0.03% | 1,742,317 |
| 2014-01-10 | 2014-01-08 | 13.736 | 128,434 | +1,586 | 0.03% | 1,764,185 |
| 2014-01-03 | 2013-12-31 | 14.039 | 126,848 | +528 | 0.03% | 1,780,800 |
| 2013-12-20 | 2013-12-18 | 14.228 | 126,320 | -1,057 | 0.03% | 1,797,287 |
| 2013-12-13 | 2013-12-11 | 14.247 | 127,377 | -1,057 | 0.03% | 1,814,736 |
| 2013-12-10 | 2013-12-06 | 14.360 | 128,434 | -528 | 0.03% | 1,844,375 |
| 2013-12-03 | 2013-11-29 | 14.190 | 128,962 | -1,057 | 0.03% | 1,829,998 |
| 2013-11-25 | 2013-11-21 | 14.001 | 130,019 | +2,642 | 0.03% | 1,820,397 |
| 2013-11-20 | 2013-11-18 | 14.323 | 127,377 | +1,057 | 0.03% | 1,824,376 |
| 2013-11-14 | 2013-11-12 | 14.342 | 126,320 | -1,057 | 0.03% | 1,811,627 |
| 2013-11-04 | 2013-10-31 | 14.777 | 127,377 | -1,057 | 0.03% | 1,882,216 |
| 2013-10-31 | 2013-10-29 | 14.625 | 128,434 | -528 | 0.03% | 1,878,395 |
| 2013-10-29 | 2013-10-25 | 14.682 | 128,962 | +1,057 | 0.03% | 1,893,438 |
| 2013-10-25 | 2013-10-23 | 14.739 | 127,905 | +1,057 | 0.03% | 1,885,179 |
| 2013-10-22 | 2013-10-18 | 14.758 | 126,848 | -529 | 0.03% | 1,871,999 |
| 2013-10-15 | 2013-10-10 | 14.909 | 127,377 | -2,114 | 0.03% | 1,899,086 |
| 2013-10-11 | 2013-10-09 | 14.739 | 129,491 | +1,057 | 0.03% | 1,908,554 |
| 2013-10-10 | 2013-10-08 | 14.682 | 128,434 | +1,057 | 0.03% | 1,885,685 |
| 2013-10-08 | 2013-10-04 | 14.758 | 127,377 | +1,586 | 0.03% | 1,879,806 |
| 2013-10-07 | 2013-10-03 | 14.852 | 125,791 | +2,643 | 0.03% | 1,868,300 |
| 2013-10-03 | 2013-09-30 | 15.117 | 123,148 | -1,057 | 0.03% | 1,861,665 |
| 2013-09-26 | 2013-09-24 | 15.061 | 124,205 | -1,057 | 0.03% | 1,870,594 |
| 2013-09-19 | 2013-09-17 | 14.985 | 125,262 | +1,057 | 0.03% | 1,877,033 |
| 2013-09-18 | 2013-09-16 | 15.042 | 124,205 | -1,057 | 0.03% | 1,868,244 |
| 2013-09-13 | 2013-09-11 | 14.758 | 125,262 | -1,058 | 0.03% | 1,848,594 |
| 2013-09-11 | 2013-09-09 | 14.569 | 126,320 | -1,057 | 0.03% | 1,840,307 |
| 2013-09-09 | 2013-09-05 | 14.588 | 127,377 | -1,057 | 0.03% | 1,858,116 |
| 2013-09-06 | 2013-09-04 | 14.398 | 128,434 | -1,057 | 0.03% | 1,849,235 |
| 2013-09-05 | 2013-09-03 | 14.474 | 129,491 | -2,114 | 0.03% | 1,874,254 |
| 2013-09-02 | 2013-08-29 | 14.020 | 131,605 | -1,057 | 0.03% | 1,845,092 |
| 2013-08-29 | 2013-08-27 | 14.713 | 132,662 | +3,176 | 0.03% | 1,951,810 |
| 2013-08-27 | 2013-08-23 | 14.732 | 129,486 | +1,031 | 0.03% | 1,907,593 |
| 2013-08-22 | 2013-08-20 | 14.887 | 128,455 | +1,032 | 0.03% | 1,912,324 |
| 2013-08-20 | 2013-08-16 | 14.732 | 127,423 | +1,548 | 0.03% | 1,877,201 |
| 2013-08-19 | 2013-08-15 | 15.217 | 125,875 | -1,548 | 0.03% | 1,915,395 |
| 2013-08-16 | 2013-08-13 | 15.275 | 127,423 | -3,095 | 0.03% | 1,946,361 |
| 2013-08-13 | 2013-08-09 | 14.616 | 130,518 | +516 | 0.03% | 1,907,616 |
| 2013-08-12 | 2013-08-08 | 14.655 | 130,002 | +1,031 | 0.03% | 1,905,115 |
| 2013-08-08 | 2013-08-06 | 14.751 | 128,971 | +1,032 | 0.03% | 1,902,506 |
| 2013-08-06 | 2013-08-02 | 15.003 | 127,939 | +2,064 | 0.03% | 1,919,522 |
| 2013-08-02 | 2013-07-31 | 14.674 | 125,875 | +1,547 | 0.03% | 1,847,075 |
| 2013-07-30 | 2013-07-26 | 14.790 | 124,328 | +2,580 | 0.03% | 1,838,835 |
| 2013-07-26 | 2013-07-24 | 14.945 | 121,748 | +1,547 | 0.03% | 1,819,556 |
| 2013-07-25 | 2013-07-23 | 15.178 | 120,201 | -4,643 | 0.03% | 1,824,396 |
| 2013-07-23 | 2013-07-19 | 14.732 | 124,844 | +3,612 | 0.03% | 1,839,207 |
| 2013-07-18 | 2013-07-16 | 15.139 | 121,232 | +1,031 | 0.03% | 1,835,344 |
| 2013-05-13 | 2013-05-09 | 14.900 | 120,201 | +4,796 | 0.03% | 1,790,995 |
| 2013-03-25 | 2013-03-21 | 14.577 | 115,405 | -14,859 | 0.03% | 1,682,255 |
| 2013-02-04 | 2013-01-31 | 14.395 | 130,264 | -4,953 | 0.04% | 1,875,184 |
| 2013-01-22 | 2013-01-18 | 14.153 | 135,217 | -12,383 | 0.04% | 1,913,724 |
| 2013-01-08 | 2013-01-04 | 14.032 | 147,600 | -7,430 | 0.04% | 2,071,100 |
| 2013-01-07 | 2013-01-03 | 14.294 | 155,030 | -9,906 | 0.04% | 2,216,047 |
| 2013-01-04 | 2013-01-02 | 14.314 | 164,936 | -9,906 | 0.04% | 2,360,976 |
| 2012-08-28 | 2012-08-24 | 10.751 | 174,842 | +5,411 | 0.05% | 1,879,655 |
| 2012-07-09 | 2012-07-05 | 10.459 | 169,431 | -2,400 | 0.05% | 1,772,064 |
| 2012-05-18 | 2012-05-16 | 11.026 | 171,831 | +8,183 | 0.05% | 1,894,541 |
| 2012-05-03 | 2012-04-30 | 11.047 | 163,648 | -9,142 | 0.05% | 1,807,899 |
| 2011-10-11 | 2011-10-07 | 8.882 | 172,790 | -9,143 | 0.05% | 1,534,676 |
| 2011-08-30 | 2011-08-26 | 12.054 | 181,933 | +7,595 | 0.05% | 2,192,990 |
| 2011-05-17 | 2011-05-13 | 16.162 | 174,338 | +5,897 | 0.05% | 2,817,624 |
| 2011-03-21 | 2011-03-17 | 15.831 | 168,441 | +8,464 | 0.05% | 2,666,597 |
| 2010-09-27 | 2010-09-22 | 15.689 | 159,977 | -846 | 0.05% | 2,509,923 |
| 2010-09-16 | 2010-09-14 | 15.689 | 160,823 | -16,929 | 0.05% | 2,523,196 |
| 2010-08-30 | 2010-08-26 | 15.919 | 177,752 | +5,469 | 0.06% | 2,829,667 |
| 2010-08-24 | 2010-08-20 | 16.334 | 172,283 | +821 | 0.06% | 2,814,005 |
| 2010-05-19 | 2010-05-17 | 14.676 | 171,462 | -16,408 | 0.06% | 2,516,356 |
| 2010-05-17 | 2010-05-13 | 14.847 | 187,870 | -20,510 | 0.06% | 2,789,217 |
| 2010-05-13 | 2010-05-11 | 16.126 | 208,380 | +9,923 | 0.07% | 3,360,420 |
| 2010-04-27 | 2010-04-23 | 16.459 | 198,457 | +19,533 | 0.07% | 3,266,437 |
| 2010-04-26 | 2010-04-22 | 16.510 | 178,924 | +10,157 | 0.06% | 2,954,100 |
| 2010-04-22 | 2010-04-20 | 16.510 | 168,767 | +5,470 | 0.06% | 2,786,405 |
| 2009-11-10 | 2009-11-06 | 16.434 | 163,297 | -3,907 | 0.06% | 2,683,553 |
| 2009-09-07 | 2009-09-03 | 16.079 | 167,204 | +5,359 | 0.06% | 2,688,406 |
| 2009-05-14 | 2009-05-12 | 12.859 | 161,845 | +6,410 | 0.06% | 2,081,184 |
| 2009-05-07 | 2009-05-05 | 10.766 | 155,435 | -1,816 | 0.06% | 1,673,477 |
| 2009-04-24 | 2009-04-22 | 10.491 | 157,251 | +1,816 | 0.06% | 1,649,729 |
| 2009-04-06 | 2009-04-02 | 9.913 | 155,435 | -10,895 | 0.06% | 1,540,797 |
| 2009-01-09 | 2009-01-07 | 8.233 | 166,330 | +7,263 | 0.06% | 1,369,418 |
| 2008-12-18 | 2008-12-16 | 7.490 | 159,067 | +5,448 | 0.06% | 1,191,361 |
| 2008-10-27 | 2008-10-23 | 5.893 | 153,619 | -3,632 | 0.06% | 905,217 |
| 2008-10-23 | 2008-10-21 | 6.140 | 157,251 | -3,632 | 0.06% | 965,589 |
| 2008-10-22 | 2008-10-20 | 6.030 | 160,883 | +3,632 | 0.06% | 970,171 |
| 2008-10-20 | 2008-10-16 | 5.617 | 157,251 | +18,158 | 0.06% | 883,319 |
| 2008-10-16 | 2008-10-14 | 7.435 | 139,093 | +1,816 | 0.05% | 1,034,102 |
| 2008-10-14 | 2008-10-10 | 7.104 | 137,277 | +7,263 | 0.05% | 975,240 |
| 2008-10-13 | 2008-10-09 | 8.261 | 130,014 | +7,264 | 0.05% | 1,074,003 |
| 2008-10-09 | 2008-10-06 | 9.224 | 122,750 | +1,816 | 0.05% | 1,132,297 |
| 2008-10-08 | 2008-10-03 | 10.491 | 120,934 | +7,263 | 0.04% | 1,268,725 |
| 2008-10-06 | 2008-10-02 | 11.235 | 113,671 | +3,632 | 0.04% | 1,277,039 |
| 2008-09-22 | 2008-09-18 | 13.705 | 110,039 | +1,046 | 0.04% | 1,508,120 |
| 2008-08-28 | 2008-08-26 | 16.541 | 108,993 | +14,388 | 0.04% | 1,802,843 |
| 2008-07-31 | 2008-07-29 | 21.851 | 94,605 | -10,791 | 0.03% | 2,067,183 |
| 2008-05-20 | 2008-05-16 | 27.214 | 105,396 | +3,113 | 0.04% | 2,868,207 |
| 2008-04-28 | 2008-04-24 | 25.466 | 102,283 | +3,491 | 0.04% | 2,604,762 |
| 2008-02-04 | 2008-01-31 | 26.068 | 98,792 | +1,745 | 0.04% | 2,575,289 |
| 2008-02-01 | 2008-01-30 | 27.099 | 97,047 | -3,491 | 0.04% | 2,629,880 |
| 2007-10-23 | 2007-10-18 | 43.255 | 100,538 | +1,746 | 0.04% | 4,348,805 |
| 2007-10-09 | 2007-10-05 | 46.979 | 98,792 | +1,745 | 0.04% | 4,641,180 |
| 2007-10-05 | 2007-10-03 | 45.833 | 97,047 | -3,491 | 0.04% | 4,448,001 |
| 2007-09-12 | 2007-09-10 | 40.964 | 100,538 | +3,491 | 0.04% | 4,118,405 |
| 2007-09-10 | 2007-09-06 | 40.964 | 97,047 | +2,444 | 0.04% | 3,975,401 |
| 2007-08-30 | 2007-08-28 | 43.190 | 94,603 | -3,189 | 0.04% | 4,085,951 |
| 2007-08-27 | 2007-08-23 | 39.926 | 97,792 | +686 | 0.04% | 3,904,486 |
| 2007-08-24 | 2007-08-22 | 39.052 | 97,106 | +2,059 | 0.04% | 3,792,197 |
| 2007-08-21 | 2007-08-17 | 35.438 | 95,047 | +3,431 | 0.04% | 3,368,310 |
| 2007-08-20 | 2007-08-16 | 37.945 | 91,616 | +4,804 | 0.04% | 3,476,341 |
| 2007-08-16 | 2007-08-14 | 42.549 | 86,812 | +3,431 | 0.03% | 3,693,794 |
| 2007-08-15 | 2007-08-13 | 43.016 | 83,381 | +3,431 | 0.03% | 3,586,687 |
| 2007-08-13 | 2007-08-09 | 44.881 | 79,950 | +3,432 | 0.03% | 3,588,221 |
| 2007-07-05 | 2007-07-03 | 44.473 | 76,518 | +6,862 | 0.03% | 3,402,970 |
| 2007-06-27 | 2007-06-25 | 44.356 | 69,656 | +3,432 | 0.03% | 3,089,678 |
| 2007-06-26 | 2007-06-22 | 44.356 | 66,224 | 0.03% | 2,937,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy