History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.230 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.270 0 +0
2024-10-23 2024-10-21 1.250 0 +0
2024-10-22 2024-10-18 1.280 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.270 0 +0
2024-10-15 2024-10-10 1.340 0 +0
2024-10-14 2024-10-09 1.210 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.580 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.320 0 +0
2024-10-02 2024-09-27 1.120 0 +0
2024-09-30 2024-09-26 1.060 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.020 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.040 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.090 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.060 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.180 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.160 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.380 0 +0
2024-05-23 2024-05-21 1.410 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.340 0 +0
2024-05-17 2024-05-14 1.260 0 +0
2024-05-16 2024-05-13 1.260 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.200 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.270 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.050 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.190 0 +0
2024-04-11 2024-04-09 1.190 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.230 0 +0
2024-03-27 2024-03-25 1.270 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.310 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.390 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.360 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.450 0 +0
2024-03-04 2024-02-29 1.490 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.510 0 +0
2024-02-23 2024-02-21 1.430 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.320 0 +0
2024-02-01 2024-01-30 1.320 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.290 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.390 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.440 0 +0
2024-01-12 2024-01-10 1.420 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.540 0 +0
2024-01-03 2023-12-29 1.450 0 +0
2024-01-02 2023-12-28 1.470 0 +0
2023-12-29 2023-12-27 1.410 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.470 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.490 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.650 0 +0
2023-12-01 2023-11-29 1.650 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.670 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.480 0 +0
2023-11-15 2023-11-13 1.470 0 +0
2023-11-14 2023-11-10 1.530 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.570 0 +0
2023-11-07 2023-11-03 1.510 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.570 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.620 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.690 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.720 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.650 0 +0
2023-10-11 2023-10-09 1.700 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.760 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.770 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.790 0 +0
2023-09-28 2023-09-26 1.760 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.860 0 +0
2023-09-25 2023-09-21 1.800 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 1.770 0 +0
2023-09-19 2023-09-15 1.870 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.110 0 +0
2023-09-11 2023-09-06 2.190 0 +0
2023-09-07 2023-09-05 1.980 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.930 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.960 0 +0
2023-08-29 2023-08-25 1.960 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.930 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.170 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.300 0 +0
2023-08-16 2023-08-14 2.530 0 +0
2023-08-15 2023-08-11 2.800 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.800 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 2.940 0 +0
2023-08-03 2023-08-01 2.930 0 +0
2023-08-02 2023-07-31 2.930 0 +0
2023-08-01 2023-07-28 2.960 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.890 0 +0
2023-07-27 2023-07-25 2.890 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.760 0 +0
2023-07-24 2023-07-20 2.790 0 +0
2023-07-21 2023-07-19 2.810 0 +0
2023-07-20 2023-07-18 2.830 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.850 0 +0
2023-07-11 2023-07-07 2.740 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.900 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 2.790 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.870 0 +0
2023-06-28 2023-06-26 2.760 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.890 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 2.950 0 +0
2023-06-16 2023-06-14 2.940 0 +0
2023-06-15 2023-06-13 2.970 0 +0
2023-06-14 2023-06-12 2.900 0 +0
2023-06-13 2023-06-09 2.940 0 +0
2023-06-12 2023-06-08 2.990 0 +0
2023-06-09 2023-06-07 2.890 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.840 0 +0
2023-06-05 2023-06-01 2.750 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.890 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.940 0 +0
2023-05-25 2023-05-23 3.010 0 +0
2023-05-24 2023-05-22 3.020 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.070 0 +0
2023-05-19 2023-05-17 3.140 0 +0
2023-05-18 2023-05-16 3.140 0 +0
2023-05-17 2023-05-15 3.150 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.370 0 +0
2023-05-12 2023-05-10 3.410 0 +0
2023-05-11 2023-05-09 3.490 0 +0
2023-05-10 2023-05-08 3.450 0 +0
2023-05-09 2023-05-05 3.240 0 +0
2023-05-08 2023-05-04 3.160 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.180 0 +0
2023-05-03 2023-04-28 3.120 0 +0
2023-05-02 2023-04-27 3.120 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.090 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.130 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.250 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.320 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.230 0 +0
2023-04-14 2023-04-12 3.220 0 +0
2023-04-13 2023-04-11 3.270 0 +0
2023-04-12 2023-04-06 3.120 0 +0
2023-04-11 2023-04-04 3.070 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.090 0 +0
2023-04-03 2023-03-30 3.170 0 +0
2023-03-31 2023-03-29 3.120 0 +0
2023-03-30 2023-03-28 3.040 0 +0
2023-03-29 2023-03-27 3.140 0 +0
2023-03-28 2023-03-24 3.190 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.320 0 +0
2023-03-23 2023-03-21 3.460 0 +0
2023-03-22 2023-03-20 3.540 0 +0
2023-03-21 2023-03-17 3.600 0 +0
2023-03-20 2023-03-16 3.660 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.480 0 +0
2023-03-15 2023-03-13 3.700 0 +0
2023-03-14 2023-03-10 3.880 0 +0
2023-03-13 2023-03-09 3.950 0 +0
2023-03-10 2023-03-08 4.020 0 +0
2023-03-09 2023-03-07 4.090 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 3.880 0 +0
2023-03-03 2023-03-01 4.050 0 +0
2023-03-02 2023-02-28 3.880 0 +0
2023-03-01 2023-02-27 3.990 0 +0
2023-02-28 2023-02-24 4.080 0 +0
2023-02-27 2023-02-23 4.040 0 +0
2023-02-24 2023-02-22 4.050 0 +0
2023-02-23 2023-02-21 4.070 0 +0
2023-02-22 2023-02-20 4.080 0 +0
2023-02-21 2023-02-17 4.050 0 +0
2023-02-20 2023-02-16 4.150 0 +0
2023-02-17 2023-02-15 4.200 0 +0
2023-02-16 2023-02-14 4.100 0 +0
2023-02-15 2023-02-13 4.130 0 +0
2023-02-14 2023-02-10 4.250 0 +0
2023-02-13 2023-02-09 4.330 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.390 0 +0
2023-02-08 2023-02-06 4.260 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.530 0 +0
2023-02-03 2023-02-01 4.190 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.070 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.640 0 +0
2023-01-20 2023-01-18 3.800 0 +0
2023-01-19 2023-01-17 3.950 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.900 0 +0
2023-01-13 2023-01-11 4.020 0 +0
2023-01-12 2023-01-10 3.950 0 +0
2023-01-11 2023-01-09 4.050 0 +0
2023-01-10 2023-01-06 4.060 0 +0
2023-01-09 2023-01-05 4.060 0 +0
2023-01-06 2023-01-04 4.130 0 +0
2023-01-05 2023-01-03 3.960 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 4.030 0 +0
2022-12-29 2022-12-23 4.100 0 +0
2022-12-28 2022-12-22 4.060 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.230 0 +0
2022-12-20 2022-12-16 4.350 0 +0
2022-12-19 2022-12-15 4.100 0 +0
2022-12-16 2022-12-14 4.080 0 +0
2022-12-15 2022-12-13 4.080 0 +0
2022-12-14 2022-12-12 4.160 0 +0
2022-12-13 2022-12-09 4.030 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.480 0 +0
2022-12-08 2022-12-06 3.500 0 +0
2022-12-07 2022-12-05 3.190 0 +0
2022-12-06 2022-12-02 3.240 0 +0
2022-12-05 2022-12-01 3.260 0 +0
2022-12-02 2022-11-30 3.230 0 +0
2022-12-01 2022-11-29 3.390 0 +0
2022-11-30 2022-11-28 3.150 0 +0
2022-11-29 2022-11-25 3.380 0 +0
2022-11-28 2022-11-24 3.340 0 +0
2022-11-25 2022-11-23 3.160 0 +0
2022-11-24 2022-11-22 3.340 0 +0
2022-11-23 2022-11-21 3.450 0 +0
2022-11-22 2022-11-18 3.610 0 +0
2022-11-21 2022-11-17 3.570 0 +0
2022-11-18 2022-11-16 3.400 0 +0
2022-11-17 2022-11-15 3.890 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 2.650 0 +0
2022-11-14 2022-11-10 2.220 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.360 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.240 0 +0
2022-11-04 2022-11-02 2.330 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.240 0 +0
2022-11-01 2022-10-28 2.310 0 +0
2022-10-31 2022-10-27 2.550 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.520 0 +0
2022-10-25 2022-10-21 2.670 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.750 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.840 0 +0
2022-10-18 2022-10-14 2.900 0 +0
2022-10-17 2022-10-13 2.830 0 +0
2022-10-14 2022-10-12 2.970 0 +0
2022-10-13 2022-10-11 3.050 0 +0
2022-10-12 2022-10-10 3.000 0 +0
2022-10-11 2022-10-07 3.030 0 +0
2022-10-10 2022-10-06 3.040 0 +0
2022-10-07 2022-10-05 2.900 0 +0
2022-10-06 2022-10-03 2.860 0 +0
2022-10-05 2022-09-30 2.880 0 +0
2022-10-03 2022-09-29 2.890 0 +0
2022-09-30 2022-09-28 2.720 0 +0
2022-09-29 2022-09-27 2.960 0 +0
2022-09-28 2022-09-26 2.980 0 +0
2022-09-27 2022-09-23 3.140 0 +0
2022-09-26 2022-09-22 3.210 0 +0
2022-09-23 2022-09-21 3.260 0 +0
2022-09-22 2022-09-20 3.450 0 +0
2022-09-21 2022-09-19 3.570 0 +0
2022-09-20 2022-09-16 3.770 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.050 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 4.080 0 +0
2022-09-09 2022-09-07 4.100 0 +0
2022-09-08 2022-09-06 4.080 0 +0
2022-09-07 2022-09-05 4.160 0 +0
2022-09-06 2022-09-02 4.180 0 +0
2022-09-05 2022-09-01 4.220 0 +0
2022-09-02 2022-08-31 4.110 0 +0
2022-09-01 2022-08-30 4.090 0 +0
2022-08-31 2022-08-29 4.200 0 +0
2022-08-30 2022-08-26 4.320 0 +0
2022-08-29 2022-08-25 4.360 0 +0
2022-08-26 2022-08-24 4.480 0 +0
2022-08-25 2022-08-23 4.510 0 +0
2022-08-24 2022-08-22 4.560 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.560 0 +0
2022-08-19 2022-08-17 4.660 0 +0
2022-08-18 2022-08-16 4.550 0 +0
2022-08-17 2022-08-15 4.540 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.550 0 +0
2022-08-12 2022-08-10 4.520 0 +0
2022-08-11 2022-08-09 4.540 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.460 0 +0
2022-08-05 2022-08-03 4.450 0 +0
2022-08-04 2022-08-02 4.450 0 +0
2022-08-03 2022-08-01 4.530 0 +0
2022-08-02 2022-07-29 4.570 0 +0
2022-08-01 2022-07-28 4.630 0 +0
2022-07-29 2022-07-27 4.500 0 +0
2022-07-28 2022-07-26 4.600 0 +0
2022-07-27 2022-07-25 4.400 0 +0
2022-07-26 2022-07-22 4.480 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.770 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.510 0 +0
2022-07-19 2022-07-15 4.550 0 +0
2022-07-18 2022-07-14 4.700 0 +0
2022-07-15 2022-07-13 4.820 0 +0
2022-07-14 2022-07-12 4.900 0 +0
2022-07-13 2022-07-11 5.050 0 +0
2022-07-12 2022-07-08 5.100 0 +0
2022-07-11 2022-07-07 5.140 0 +0
2022-07-08 2022-07-06 5.230 0 +0
2022-07-07 2022-07-05 5.380 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.600 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.590 0 +0
2022-06-29 2022-06-27 5.590 0 +0
2022-06-28 2022-06-24 5.560 0 +0
2022-06-27 2022-06-23 5.630 0 +0
2022-06-24 2022-06-22 5.840 0 +0
2022-06-23 2022-06-21 5.880 0 +0
2022-06-22 2022-06-20 5.770 0 +0
2022-06-21 2022-06-17 5.710 0 +0
2022-06-20 2022-06-16 5.980 0 +0
2022-06-17 2022-06-15 6.010 0 +0
2022-06-16 2022-06-14 6.050 0 +0
2022-06-15 2022-06-13 6.070 0 +0
2022-06-14 2022-06-10 6.160 0 +0
2022-06-13 2022-06-09 6.120 0 +0
2022-06-10 2022-06-08 6.170 0 +0
2022-06-09 2022-06-07 6.180 0 +0
2022-06-08 2022-06-06 6.150 0 +0
2022-06-07 2022-06-02 6.180 0 +0
2022-06-06 2022-06-01 6.180 0 +0
2022-06-02 2022-05-31 6.050 0 +0
2022-06-01 2022-05-30 6.120 0 +0
2022-05-31 2022-05-27 6.060 0 +0
2022-05-30 2022-05-26 6.060 0 +0
2022-05-27 2022-05-25 6.060 0 +0
2022-05-26 2022-05-24 6.190 0 +0
2022-05-25 2022-05-23 6.487 0 +0
2022-05-24 2022-05-20 6.487 0 +0
2022-05-23 2022-05-19 6.311 0 +0
2022-05-20 2022-05-18 6.394 0 +0
2022-05-19 2022-05-17 6.404 0 +0
2022-05-18 2022-05-16 6.363 0 +0
2022-05-17 2022-05-13 6.435 0 +0
2022-05-16 2022-05-12 6.332 0 +0
2022-05-13 2022-05-11 6.394 0 +0
2022-05-12 2022-05-10 6.404 0 +0
2022-05-11 2022-05-06 6.559 0 +0
2022-05-10 2022-05-05 6.590 0 +0
2022-05-06 2022-05-04 6.714 0 +0
2022-05-05 2022-05-03 6.693 0 +0
2022-05-04 2022-04-29 6.642 0 +0
2022-05-03 2022-04-28 6.600 0 +0
2022-04-29 2022-04-27 6.435 0 +0
2022-04-28 2022-04-26 6.507 0 +0
2022-04-27 2022-04-25 6.652 0 +0
2022-04-26 2022-04-22 6.900 0 +0
2022-04-25 2022-04-21 6.910 0 +0
2022-04-22 2022-04-20 6.931 0 +0
2022-04-21 2022-04-19 7.065 0 +0
2022-04-20 2022-04-14 7.055 0 +0
2022-04-19 2022-04-13 7.024 0 +0
2022-04-14 2022-04-12 7.106 0 +0
2022-04-13 2022-04-11 7.024 0 +0
2022-04-12 2022-04-08 7.189 0 +0
2022-04-11 2022-04-07 7.065 0 +0
2022-04-08 2022-04-06 7.106 0 +0
2022-04-07 2022-04-04 7.158 0 +0
2022-04-06 2022-04-01 6.962 0 +0
2022-04-04 2022-03-31 6.972 0 +0
2022-04-01 2022-03-30 7.024 0 +0
2022-03-31 2022-03-29 6.920 0 +0
2022-03-30 2022-03-28 6.941 0 +0
2022-03-29 2022-03-25 7.065 0 +0
2022-03-28 2022-03-24 7.282 0 +0
2022-03-25 2022-03-23 7.365 0 +0
2022-03-24 2022-03-22 8.181 0 +0
2022-03-23 2022-03-21 8.005 0 +0
2022-03-22 2022-03-18 8.057 0 +0
2022-03-21 2022-03-17 7.736 0 +0
2022-03-18 2022-03-16 7.168 0 +0
2022-03-17 2022-03-15 6.951 0 +0
2022-03-16 2022-03-14 7.323 0 +0
2022-03-15 2022-03-11 7.623 0 +0
2022-03-14 2022-03-10 7.685 0 +0
2022-03-11 2022-03-09 7.623 0 +0
2022-03-10 2022-03-08 7.602 0 +0
2022-03-09 2022-03-07 7.695 0 +0
2022-03-08 2022-03-04 7.778 0 +0
2022-03-07 2022-03-03 7.840 0 +0
2022-03-04 2022-03-02 7.664 0 +0
2022-03-03 2022-03-01 7.788 0 +0
2022-03-02 2022-02-28 7.654 0 +0
2022-03-01 2022-02-25 8.098 0 +0
2022-02-28 2022-02-24 8.005 0 +0
2022-02-25 2022-02-23 8.263 0 +0
2022-02-24 2022-02-22 8.315 0 +0
2022-02-23 2022-02-21 8.387 0 +0
2022-02-22 2022-02-18 8.408 0 +0
2022-02-21 2022-02-17 8.428 0 +0
2022-02-18 2022-02-16 8.428 0 +0
2022-02-17 2022-02-15 8.325 0 +0
2022-02-16 2022-02-14 8.356 0 +0
2022-02-15 2022-02-11 8.439 0 +0
2022-02-14 2022-02-10 8.253 0 +0
2022-02-11 2022-02-09 8.253 0 +0
2022-02-10 2022-02-08 8.067 0 +0
2022-02-09 2022-02-07 7.829 0 +0
2022-02-08 2022-02-04 7.726 0 +0
2022-02-07 2022-01-31 7.623 0 +0
2022-02-04 2022-01-27 7.561 0 +0
2022-01-28 2022-01-26 7.788 0 +0
2022-01-27 2022-01-25 7.747 0 +0
2022-01-26 2022-01-24 7.891 0 +0
2022-01-25 2022-01-21 7.881 0 +0
2022-01-24 2022-01-20 7.726 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.437 0 +0
2022-01-19 2022-01-17 7.437 0 +0
2022-01-18 2022-01-14 7.581 0 +0
2022-01-17 2022-01-13 7.478 0 +0
2022-01-14 2022-01-12 7.602 0 +0
2022-01-13 2022-01-11 7.530 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.550 0 +0
2022-01-10 2022-01-06 7.458 0 +0
2022-01-07 2022-01-05 7.468 0 +0
2022-01-06 2022-01-04 7.488 0 +0
2022-01-05 2022-01-03 7.437 0 +0
2022-01-04 2021-12-31 7.375 0 +0
2022-01-03 2021-12-29 7.365 0 +0
2021-12-30 2021-12-28 7.427 0 +0
2021-12-29 2021-12-24 7.468 0 +0
2021-12-28 2021-12-22 7.086 0 +0
2021-12-23 2021-12-21 7.044 0 +0
2021-12-22 2021-12-20 6.993 0 +0
2021-12-21 2021-12-17 7.013 0 +0
2021-12-20 2021-12-16 7.313 0 +0
2021-12-17 2021-12-15 7.282 0 +0
2021-12-16 2021-12-14 7.272 0 +0
2021-12-15 2021-12-13 7.468 0 +0
2021-12-14 2021-12-10 7.581 0 +0
2021-12-13 2021-12-09 7.540 0 +0
2021-12-10 2021-12-08 7.519 0 +0
2021-12-09 2021-12-07 7.612 0 +0
2021-12-08 2021-12-06 7.396 0 +0
2021-12-07 2021-12-03 7.416 0 +0
2021-12-06 2021-12-02 7.478 0 +0
2021-12-03 2021-12-01 7.561 0 +0
2021-12-02 2021-11-30 7.530 0 +0
2021-12-01 2021-11-29 7.716 0 +0
2021-11-30 2021-11-26 7.860 0 +0
2021-11-29 2021-11-25 7.912 0 +0
2021-11-26 2021-11-24 7.891 0 +0
2021-11-25 2021-11-23 7.891 0 +0
2021-11-24 2021-11-22 7.881 0 +0
2021-11-23 2021-11-19 7.912 0 +0
2021-11-22 2021-11-18 8.005 0 +0
2021-11-19 2021-11-17 8.129 0 +0
2021-11-18 2021-11-16 8.273 0 +0
2021-11-17 2021-11-15 8.170 0 +0
2021-11-16 2021-11-12 8.243 0 +0
2021-11-15 2021-11-11 8.212 0 +0
2021-11-12 2021-11-10 8.181 0 +0
2021-11-11 2021-11-09 8.036 0 +0
2021-11-10 2021-11-08 7.912 0 +0
2021-11-09 2021-11-05 7.953 0 +0
2021-11-08 2021-11-04 8.057 0 +0
2021-11-05 2021-11-03 8.005 0 +0
2021-11-04 2021-11-02 8.036 0 +0
2021-11-03 2021-11-01 8.057 0 +0
2021-11-02 2021-10-29 8.129 0 +0
2021-11-01 2021-10-28 8.067 0 +0
2021-10-29 2021-10-27 8.273 0 +0
2021-10-28 2021-10-26 8.315 0 +0
2021-10-27 2021-10-25 8.325 0 +0
2021-10-26 2021-10-22 8.408 0 +0
2021-10-25 2021-10-21 8.284 0 +0
2021-10-22 2021-10-20 8.139 0 +0
2021-10-21 2021-10-19 8.150 0 +0
2021-10-20 2021-10-18 8.222 0 +0
2021-10-19 2021-10-15 8.253 0 +0
2021-10-18 2021-10-12 8.243 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.273 0 +0
2021-10-11 2021-10-07 8.232 0 +0
2021-10-08 2021-10-06 8.160 0 +0
2021-10-07 2021-10-05 8.026 0 +0
2021-10-06 2021-10-04 8.098 0 +0
2021-10-05 2021-09-30 8.129 0 +0
2021-10-04 2021-09-29 7.943 0 +0
2021-09-30 2021-09-28 7.902 0 +0
2021-09-29 2021-09-27 7.933 0 +0
2021-09-28 2021-09-24 8.212 0 +0
2021-09-27 2021-09-23 8.253 0 +0
2021-09-24 2021-09-21 7.995 0 +0
2021-09-23 2021-09-20 7.643 0 +0
2021-09-21 2021-09-17 8.088 0 +0
2021-09-20 2021-09-16 8.273 0 +0
2021-09-17 2021-09-15 8.645 0 +0
2021-09-16 2021-09-14 8.821 0 +0
2021-09-15 2021-09-13 8.904 0 +0
2021-09-14 2021-09-10 9.110 0 +0
2021-09-13 2021-09-09 9.131 0 +0
2021-09-10 2021-09-08 9.100 0 +0
2021-09-09 2021-09-07 9.172 0 +0
2021-09-08 2021-09-06 9.172 0 +0
2021-09-07 2021-09-03 9.172 0 +0
2021-09-06 2021-09-02 9.110 0 +0
2021-09-03 2021-09-01 9.058 0 +0
2021-09-02 2021-08-31 9.288 0 +0
2021-09-01 2021-08-30 9.351 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.383 0 +0
2021-08-27 2021-08-25 9.383 0 +0
2021-08-26 2021-08-24 9.299 0 +0
2021-08-25 2021-08-23 9.246 0 +0
2021-08-24 2021-08-20 9.236 0 +0
2021-08-23 2021-08-19 9.383 0 +0
2021-08-20 2021-08-18 10.003 0 +0
2021-08-19 2021-08-17 9.908 0 +0
2021-08-18 2021-08-16 9.856 0 +0
2021-08-17 2021-08-13 9.898 0 +0
2021-08-16 2021-08-12 9.877 0 +0
2021-08-13 2021-08-11 9.929 0 +0
2021-08-12 2021-08-10 9.730 0 +0
2021-08-11 2021-08-09 9.688 0 +0
2021-08-10 2021-08-06 9.646 0 +0
2021-08-09 2021-08-05 9.667 0 +0
2021-08-06 2021-08-04 9.761 0 +0
2021-08-05 2021-08-03 9.667 0 +0
2021-08-04 2021-08-02 9.688 0 +0
2021-08-03 2021-07-30 9.509 0 +0
2021-08-02 2021-07-29 9.562 0 +0
2021-07-30 2021-07-28 9.562 0 +0
2021-07-29 2021-07-27 9.551 0 +0
2021-07-28 2021-07-26 9.803 0 +0
2021-07-27 2021-07-23 10.055 0 +0
2021-07-26 2021-07-22 10.066 0 +0
2021-07-23 2021-07-21 9.982 0 +0
2021-07-22 2021-07-20 9.866 0 +0
2021-07-21 2021-07-19 9.908 0 +0
2021-07-20 2021-07-16 9.961 0 +0
2021-07-19 2021-07-15 10.045 0 +0
2021-07-16 2021-07-14 10.087 0 +0
2021-07-15 2021-07-13 10.087 0 +0
2021-07-14 2021-07-12 9.814 0 +0
2021-07-13 2021-07-09 9.824 0 +0
2021-07-12 2021-07-08 9.887 0 +0
2021-07-09 2021-07-07 9.992 0 +0
2021-07-08 2021-07-06 10.013 0 +0
2021-07-07 2021-07-05 10.097 0 +0
2021-07-06 2021-07-02 10.108 0 +0
2021-07-05 2021-06-30 10.150 0 +0
2021-07-02 2021-06-29 10.255 0 +0
2021-06-30 2021-06-28 10.224 0 +0
2021-06-29 2021-06-25 10.276 0 +0
2021-06-28 2021-06-24 10.255 0 +0
2021-06-25 2021-06-23 10.255 0 +0
2021-06-24 2021-06-22 10.213 0 +0
2021-06-23 2021-06-21 10.213 0 +0
2021-06-22 2021-06-18 10.350 0 +0
2021-06-21 2021-06-17 10.444 0 +0
2021-06-18 2021-06-16 10.497 0 +0
2021-06-17 2021-06-15 10.507 0 +0
2021-06-16 2021-06-11 10.549 0 +0
2021-06-15 2021-06-10 10.549 0 +0
2021-06-11 2021-06-09 10.612 0 +0
2021-06-10 2021-06-08 10.591 0 +0
2021-06-09 2021-06-07 10.507 0 +0
2021-06-08 2021-06-04 10.570 0 +0
2021-06-07 2021-06-03 10.633 0 +0
2021-06-04 2021-06-02 10.696 0 +0
2021-06-03 2021-06-01 10.654 0 +0
2021-06-02 2021-05-31 10.822 0 +0
2021-06-01 2021-05-28 10.780 0 +0
2021-05-31 2021-05-27 11.957 0 +0
2021-05-28 2021-05-26 11.912 0 +0
2021-05-27 2021-05-25 11.912 0 +0
2021-05-26 2021-05-24 11.935 0 +0
2021-05-25 2021-05-21 11.935 0 +0
2021-05-24 2021-05-20 11.957 0 +0
2021-05-21 2021-05-18 12.112 0 +0
2021-05-20 2021-05-17 11.802 0 +0
2021-05-18 2021-05-14 11.625 0 +0
2021-05-17 2021-05-13 11.625 0 +0
2021-05-14 2021-05-12 11.868 0 +0
2021-05-13 2021-05-11 11.912 0 +0
2021-05-12 2021-05-10 11.912 0 +0
2021-05-11 2021-05-07 11.846 0 +0
2021-05-10 2021-05-06 11.979 0 +0
2021-05-07 2021-05-05 12.267 0 +0
2021-05-06 2021-05-04 12.311 0 +0
2021-05-05 2021-05-03 11.802 0 +0
2021-05-04 2021-04-30 11.447 0 +0
2021-05-03 2021-04-29 11.492 0 -14,452
2021-04-29 2021-04-27 11.625 14,452 -13,549 0.00% 167,999
2021-04-09 2021-04-07 11.226 28,001 +4,516 0.00% 314,340
2021-04-08 2021-04-01 11.337 23,485 +9,033 0.00% 266,243
2021-03-26 2021-03-24 11.160 14,452 -7,226 0.00% 161,279
2021-03-25 2021-03-23 11.957 21,678 +7,226 0.00% 259,198
2021-03-16 2021-03-12 11.824 14,452 -6,323 0.00% 170,879
2021-02-16 2021-02-09 10.938 20,775 -6,323 0.00% 227,241
2021-02-08 2021-02-04 10.850 27,098 +6,323 0.00% 294,003
2021-01-22 2021-01-20 11.403 20,775 -2,710 0.00% 236,901
2021-01-08 2021-01-06 10.960 23,485 -3,613 0.00% 257,403
2021-01-07 2021-01-05 10.905 27,098 +3,613 0.00% 295,503
2020-12-03 2020-12-01 11.470 23,485 +2,710 0.00% 269,364
2020-11-27 2020-11-25 11.093 20,775 -3,613 0.00% 230,461
2020-11-26 2020-11-24 11.060 24,388 +3,613 0.00% 269,731
2020-11-20 2020-11-18 11.292 20,775 -9,032 0.00% 234,601
2020-11-17 2020-11-13 11.038 29,807 +9,032 0.00% 329,005
2020-11-06 2020-11-04 10.728 20,775 +903 0.00% 222,871
2020-09-01 2020-08-28 11.810 19,872 +386 0.00% 234,681
2020-08-26 2020-08-24 12.081 19,486 -3,543 0.00% 235,402
2020-07-10 2020-07-08 13.029 23,029 -1,771 0.00% 300,044
2020-07-09 2020-07-07 13.142 24,800 -5,314 0.00% 325,918
2020-07-07 2020-07-03 12.893 30,114 +1,771 0.00% 388,274
2020-07-06 2020-07-02 12.532 28,343 +5,314 0.00% 355,200
2020-06-30 2020-06-26 11.832 23,029 -4,428 0.00% 272,484
2020-06-05 2020-06-03 12.126 27,457 -886 0.00% 332,937
2020-05-28 2020-05-26 12.035 28,343 -8,857 0.00% 341,120
2020-05-26 2020-05-22 13.899 37,200 +2,871 0.01% 517,029
2020-05-25 2020-05-21 14.364 34,329 +8,174 0.01% 493,086
2020-05-12 2020-05-08 14.290 26,155 -4,087 0.00% 373,758
2020-05-06 2020-05-04 13.972 30,242 +4,087 0.00% 422,542
2020-04-28 2020-04-24 13.923 26,155 -817 0.00% 364,158
2020-04-03 2020-04-01 13.948 26,972 +817 0.00% 376,194
2020-04-01 2020-03-30 13.776 26,155 -1,635 0.00% 360,318
2020-03-30 2020-03-26 13.532 27,790 +1,635 0.00% 376,043
2020-03-27 2020-03-25 13.213 26,155 +817 0.00% 345,599
2020-03-16 2020-03-12 14.951 25,338 -1,634 0.00% 378,824
2020-03-06 2020-03-04 16.688 26,972 +1,634 0.00% 450,112
2020-02-26 2020-02-24 16.419 25,338 -817 0.00% 416,024
2020-02-19 2020-02-17 17.202 26,155 +817 0.00% 449,918
2020-01-29 2020-01-22 18.083 25,338 -1,634 0.00% 458,184
2020-01-14 2020-01-10 18.377 26,972 -6,539 0.00% 495,652
2020-01-09 2020-01-07 18.548 33,511 +817 0.01% 621,556
2020-01-07 2020-01-03 18.841 32,694 +817 0.01% 616,002
2020-01-06 2020-01-02 19.062 31,877 +4,087 0.01% 607,629
2019-11-08 2019-11-06 18.352 27,790 -7,356 0.00% 510,004
2019-11-07 2019-11-05 17.936 35,146 +3,269 0.01% 630,381
2019-11-05 2019-11-01 17.569 31,877 +4,087 0.01% 560,048
2019-09-02 2019-08-29 17.385 27,790 +605 0.00% 483,121
2019-08-23 2019-08-21 18.310 27,185 -2,398 0.00% 497,764
2019-08-20 2019-08-16 18.335 29,583 +6,396 0.00% 542,412
2019-05-29 2019-05-27 19.236 23,187 -3,998 0.00% 446,019
2019-05-27 2019-05-23 19.561 27,185 -6,396 0.00% 531,764
2019-05-24 2019-05-22 22.647 33,581 +4,797 0.01% 760,510
2019-05-23 2019-05-21 22.462 28,784 +1,474 0.00% 646,560
2019-05-22 2019-05-20 22.278 27,310 -4,551 0.00% 608,410
2019-04-17 2019-04-15 23.728 31,861 -1,517 0.01% 755,997
2019-04-08 2019-04-03 23.385 33,378 -3,035 0.01% 780,553
2019-04-02 2019-03-29 23.464 36,413 +2,276 0.01% 854,407
2019-03-29 2019-03-27 24.387 34,137 +1,517 0.01% 832,502
2019-03-22 2019-03-20 22.331 32,620 +2,276 0.01% 728,426
2019-02-20 2019-02-18 19.958 30,344 -2,276 0.01% 605,602
2019-02-14 2019-02-12 19.773 32,620 +2,276 0.01% 645,006
2018-09-17 2018-09-13 16.530 30,344 +3,034 0.01% 501,601
2018-08-31 2018-08-29 19.578 27,310 +573 0.00% 534,666
2018-08-13 2018-08-09 19.658 26,737 -1,485 0.00% 525,608
2018-08-10 2018-08-08 19.255 28,222 -23,766 0.01% 543,401
2018-08-08 2018-08-06 18.689 51,988 -1,485 0.01% 971,603
2018-08-01 2018-07-30 20.332 53,473 +1,485 0.01% 1,087,196
2018-07-30 2018-07-26 20.628 51,988 -2,228 0.01% 1,072,403
2018-07-05 2018-07-03 17.935 54,216 -3,713 0.01% 972,362
2018-07-04 2018-06-29 18.474 57,929 -28,222 0.01% 1,070,154
2018-05-24 2018-05-21 22.369 86,151 +4,215 0.02% 1,927,094
2018-04-24 2018-04-20 21.434 81,936 -7,063 0.02% 1,756,249
2018-04-23 2018-04-19 21.944 88,999 +7,063 0.02% 1,953,000
2018-04-12 2018-04-10 22.284 81,936 +49,444 0.02% 1,825,849
2018-04-10 2018-04-06 21.944 32,492 -3,531 0.01% 713,007
2018-03-26 2018-03-22 22.907 36,023 -3,532 0.01% 825,171
2018-03-13 2018-03-09 23.218 39,555 -2,119 0.01% 918,397
2018-03-12 2018-03-08 23.133 41,674 -5,651 0.01% 964,057
2018-03-01 2018-02-27 20.387 47,325 +706 0.01% 964,803
2018-02-23 2018-02-21 20.698 46,619 -706 0.01% 964,930
2018-02-13 2018-02-09 18.518 47,325 +4,945 0.01% 876,362
2018-02-08 2018-02-06 20.160 42,380 +2,825 0.01% 854,390
2018-02-07 2018-02-05 22.340 39,555 +706 0.01% 883,677
2018-01-25 2018-01-23 22.567 38,849 +7,064 0.01% 876,705
2018-01-24 2018-01-22 22.057 31,785 -7,064 0.01% 701,092
2017-12-14 2017-12-12 18.008 38,849 -7,063 0.01% 699,604
2017-12-13 2017-12-11 18.037 45,912 +7,063 0.01% 828,097
2017-12-01 2017-11-29 18.122 38,849 +3,532 0.01% 704,004
2017-11-08 2017-11-06 18.206 35,317 +7,063 0.01% 642,999
2017-09-21 2017-09-19 19.198 28,254 +3,532 0.01% 542,407
2017-09-20 2017-09-18 19.396 24,722 -7,063 0.00% 479,501
2017-09-13 2017-09-11 17.272 31,785 -7,064 0.01% 548,994
2017-09-12 2017-09-08 16.961 38,849 -3,531 0.01% 658,904
2017-09-06 2017-09-04 14.950 42,380 -7,064 0.01% 633,593
2017-09-05 2017-09-01 14.865 49,444 -1,413 0.01% 735,002
2017-09-01 2017-08-30 14.594 50,857 +734 0.01% 742,231
2017-08-21 2017-08-17 15.025 50,123 +1,392 0.01% 753,119
2017-08-04 2017-08-02 14.652 48,731 -7,657 0.01% 714,004
2017-08-01 2017-07-28 14.824 56,388 -1,393 0.01% 835,913
2017-07-11 2017-07-07 15.025 57,781 +6,962 0.01% 868,184
2017-07-06 2017-07-04 13.977 50,819 -18,100 0.01% 710,287
2017-07-05 2017-07-03 13.761 68,919 +18,100 0.01% 948,417
2017-07-03 2017-06-29 14.006 50,819 -7,658 0.01% 711,747
2017-06-30 2017-06-28 13.905 58,477 -7,658 0.01% 813,121
2017-06-29 2017-06-27 13.962 66,135 +13,923 0.01% 923,406
2017-06-26 2017-06-22 14.997 52,212 +697 0.01% 783,007
2017-06-23 2017-06-21 14.508 51,515 +1,392 0.01% 747,395
2017-06-21 2017-06-19 14.709 50,123 +3,481 0.01% 737,279
2017-06-19 2017-06-15 14.738 46,642 +696 0.01% 687,416
2017-06-07 2017-06-05 15.284 45,946 -19,492 0.01% 702,238
2017-06-02 2017-05-31 15.341 65,438 +15,315 0.01% 1,003,913
2017-06-01 2017-05-29 15.801 50,123 +4,177 0.01% 791,999
2017-05-29 2017-05-25 16.060 45,946 -34,808 0.01% 737,878
2017-05-25 2017-05-23 15.140 80,754 +36,200 0.02% 1,222,643
2017-05-24 2017-05-22 17.578 44,554 +7,658 0.01% 783,185
2017-05-23 2017-05-19 17.518 36,896 +1,740 0.01% 646,346
2017-05-10 2017-05-08 17.005 35,156 -6,633 0.01% 597,844
2017-05-09 2017-05-05 16.553 41,789 -14,593 0.01% 691,741
2017-04-28 2017-04-26 17.397 56,382 -27,196 0.01% 980,902
2017-04-27 2017-04-25 17.337 83,578 +9,950 0.02% 1,449,003
2017-04-25 2017-04-21 16.945 73,628 -4,643 0.01% 1,247,638
2017-04-24 2017-04-20 17.036 78,271 -23,216 0.02% 1,333,395
2017-04-21 2017-04-19 17.337 101,487 +6,633 0.02% 1,759,493
2017-04-20 2017-04-18 16.734 94,854 +16,583 0.02% 1,587,296
2017-04-13 2017-04-11 15.709 78,271 -26,533 0.02% 1,229,555
2017-04-12 2017-04-10 15.739 104,804 +1,327 0.02% 1,649,521
2017-04-11 2017-04-07 14.955 103,477 -2,654 0.02% 1,547,515
2017-04-10 2017-04-06 14.774 106,131 -16,583 0.02% 1,568,006
2017-04-07 2017-04-05 13.824 122,714 +37,146 0.02% 1,696,457
2017-04-03 2017-03-30 13.674 85,568 -2,653 0.02% 1,170,033
2017-03-29 2017-03-27 13.342 88,221 -663 0.02% 1,177,049
2017-03-28 2017-03-24 13.734 88,884 -14,593 0.02% 1,220,735
2017-03-27 2017-03-23 13.855 103,477 -14,593 0.02% 1,433,635
2017-03-24 2017-03-22 13.704 118,070 +6,633 0.02% 1,618,016
2017-03-23 2017-03-21 13.764 111,437 +663 0.02% 1,533,838
2017-03-22 2017-03-20 13.508 110,774 -1,990 0.02% 1,496,323
2017-03-21 2017-03-17 13.719 112,764 -3,316 0.02% 1,547,003
2017-03-20 2017-03-16 13.417 116,080 +29,849 0.02% 1,557,495
2017-03-17 2017-03-15 12.799 86,231 -33,829 0.02% 1,103,699
2017-03-16 2017-03-14 12.588 120,060 +53,065 0.02% 1,511,347
2017-03-06 2017-03-02 11.895 66,995 -7,960 0.01% 796,891
2017-03-03 2017-03-01 11.850 74,955 +1,990 0.02% 888,183
2017-03-01 2017-02-27 11.759 72,965 -1,326 0.01% 858,003
2017-02-27 2017-02-23 11.638 74,291 -4,644 0.02% 864,635
2017-02-15 2017-02-13 11.337 78,935 -6,633 0.02% 894,884
2017-02-14 2017-02-10 10.779 85,568 +6,633 0.02% 922,352
2017-02-10 2017-02-08 10.689 78,935 -2,653 0.02% 843,714
2017-02-07 2017-02-03 10.432 81,588 -6,633 0.02% 851,161
2017-02-06 2017-02-02 10.448 88,221 +6,633 0.02% 921,689
2017-01-10 2017-01-06 9.935 81,588 +2,653 0.02% 810,571
2016-10-12 2016-10-07 10.101 78,935 +1,327 0.02% 797,304
2016-09-02 2016-08-31 10.239 77,608 +1,508 0.02% 794,662
2016-07-20 2016-07-18 9.732 76,100 -6,504 0.02% 740,611
2016-07-15 2016-07-13 9.594 82,604 -6,504 0.02% 792,478
2016-07-12 2016-07-08 9.517 89,108 +6,504 0.02% 848,026
2016-06-28 2016-06-24 9.302 82,604 +3,252 0.02% 768,348
2016-06-23 2016-06-21 9.286 79,352 +3,252 0.02% 736,879
2016-05-30 2016-05-26 9.348 76,100 -10,407 0.02% 711,361
2016-05-27 2016-05-25 9.378 86,507 -6,504 0.02% 811,302
2016-05-25 2016-05-23 10.532 93,011 +2,602 0.02% 979,547
2016-05-24 2016-05-20 10.369 90,409 +4,883 0.02% 937,451
2016-05-20 2016-05-18 10.353 85,526 +6,153 0.02% 885,429
2016-05-16 2016-05-12 10.418 79,373 +2,461 0.02% 826,889
2016-04-28 2016-04-26 10.434 76,912 -6,153 0.02% 802,500
2016-04-19 2016-04-15 10.255 83,065 +6,153 0.02% 851,851
2016-04-18 2016-04-14 10.271 76,912 -6,153 0.02% 790,000
2016-04-15 2016-04-13 10.174 83,065 +6,153 0.02% 845,101
2016-04-14 2016-04-12 10.271 76,912 -18,459 0.02% 790,000
2016-04-01 2016-03-30 10.158 95,371 -6,153 0.02% 968,752
2016-03-31 2016-03-29 10.011 101,524 -9,229 0.02% 1,016,402
2016-03-29 2016-03-23 10.028 110,753 +9,229 0.02% 1,110,598
2016-03-24 2016-03-22 10.076 101,524 +6,153 0.02% 1,023,002
2016-03-23 2016-03-21 10.158 95,371 +18,459 0.02% 968,752
2016-03-08 2016-03-04 10.158 76,912 -3,076 0.02% 781,250
2016-02-26 2016-02-24 9.914 79,988 +3,076 0.02% 792,996
2016-02-19 2016-02-17 9.800 76,912 -3,076 0.02% 753,750
2016-02-17 2016-02-15 9.768 79,988 +9,844 0.02% 781,296
2016-02-15 2016-02-11 9.995 70,144 +3,077 0.02% 701,103
2016-01-15 2016-01-13 10.402 67,067 +1,230 0.01% 697,598
2015-12-22 2015-12-18 10.824 65,837 -6,153 0.01% 712,624
2015-12-14 2015-12-10 10.743 71,990 +3,077 0.02% 773,374
2015-12-07 2015-12-03 10.889 68,913 +3,076 0.02% 750,399
2015-12-03 2015-12-01 10.840 65,837 -6,153 0.01% 713,694
2015-11-27 2015-11-25 10.824 71,990 -6,153 0.02% 779,224
2015-11-19 2015-11-17 10.710 78,143 +6,153 0.02% 836,935
2015-10-27 2015-10-23 11.019 71,990 -6,153 0.02% 793,265
2015-10-22 2015-10-19 11.052 78,143 +6,153 0.02% 863,605
2015-09-11 2015-09-09 10.922 71,990 +1,846 0.02% 786,245
2015-09-04 2015-09-01 11.319 70,144 +2,564 0.02% 793,983
2015-07-09 2015-07-07 11.253 67,580 -7,241 0.02% 760,480
2015-07-08 2015-07-06 11.435 74,821 +2,414 0.02% 855,604
2015-06-22 2015-06-18 12.479 72,407 +1,207 0.02% 903,599
2015-06-01 2015-05-28 12.529 71,200 +7,240 0.02% 892,076
2015-05-28 2015-05-26 12.496 63,960 -6,034 0.01% 799,245
2015-05-27 2015-05-22 12.479 69,994 +6,034 0.02% 873,486
2015-05-21 2015-05-19 12.977 63,960 -6,034 0.01% 829,985
2015-05-19 2015-05-15 14.138 69,994 +3,865 0.02% 989,607
2015-05-15 2015-05-13 14.016 66,129 +5,701 0.02% 926,842
2015-05-04 2015-04-29 13.717 60,428 -5,701 0.01% 828,919
2015-04-28 2015-04-24 13.577 66,129 -5,701 0.02% 897,842
2015-04-27 2015-04-23 13.595 71,830 -5,700 0.02% 976,505
2015-04-22 2015-04-20 13.525 77,530 -5,701 0.02% 1,048,555
2015-04-20 2015-04-16 13.489 83,231 -570 0.02% 1,122,738
2015-04-17 2015-04-15 13.402 83,801 +3,420 0.02% 1,123,077
2015-04-16 2015-04-14 13.595 80,381 -14,252 0.02% 1,092,753
2015-04-15 2015-04-13 13.507 94,633 +5,701 0.02% 1,278,204
2015-04-09 2015-04-02 12.542 88,932 -5,701 0.02% 1,115,401
2015-04-08 2015-04-01 12.507 94,633 -5,130 0.02% 1,183,584
2015-03-27 2015-03-25 12.384 99,763 +5,700 0.02% 1,235,495
2015-03-26 2015-03-24 12.349 94,063 +11,402 0.02% 1,161,605
2015-03-19 2015-03-17 12.069 82,661 +5,701 0.02% 997,599
2015-03-16 2015-03-12 11.683 76,960 +5,700 0.02% 899,096
2015-01-26 2015-01-22 11.648 71,260 +5,701 0.02% 830,005
2015-01-05 2014-12-31 11.490 65,559 +3,991 0.02% 753,252
2014-12-23 2014-12-19 11.174 61,568 +5,701 0.01% 687,957
2014-10-06 2014-09-30 12.191 55,867 +5,700 0.01% 681,094
2014-09-19 2014-09-17 12.226 50,167 +5,131 0.01% 613,363
2014-08-29 2014-08-27 12.705 45,036 +6,422 0.01% 572,181
2014-06-27 2014-06-25 12.544 38,614 -3,358 0.01% 484,380
2014-06-09 2014-06-05 12.205 41,972 +3,358 0.01% 512,253
2014-05-14 2014-05-12 13.585 38,614 +2,145 0.01% 524,562
2014-04-10 2014-04-08 13.869 36,469 -5,285 0.01% 505,773
2014-03-12 2014-03-10 13.509 41,754 +5,285 0.01% 564,058
2013-11-22 2013-11-20 14.190 36,469 +4,228 0.01% 517,503
2013-10-09 2013-10-07 14.720 32,241 -4,228 0.01% 474,587
2013-09-17 2013-09-13 14.966 36,469 -3,171 0.01% 545,793
2013-08-29 2013-08-27 14.713 39,640 +949 0.01% 583,210
2013-07-02 2013-06-27 13.918 38,691 +4,127 0.01% 538,497
2013-05-13 2013-05-09 14.900 34,564 +1,379 0.01% 515,004
2013-04-05 2013-04-02 14.738 33,185 -4,458 0.01% 489,097
2013-03-28 2013-03-26 14.577 37,643 -495 0.01% 548,721
2013-02-04 2013-01-31 14.395 38,138 -2,972 0.01% 549,006
2013-01-28 2013-01-24 14.335 41,110 -14,859 0.01% 589,299
2013-01-23 2013-01-21 14.415 55,969 -7,430 0.02% 806,818
2013-01-22 2013-01-18 14.153 63,399 -3,467 0.02% 897,285
2013-01-17 2013-01-15 13.467 66,866 -3,467 0.02% 900,453
2013-01-15 2013-01-11 13.487 70,333 +4,953 0.02% 948,562
2012-12-21 2012-12-19 13.043 65,380 -3,962 0.02% 852,722
2012-12-11 2012-12-07 13.083 69,342 -16,841 0.02% 907,196
2012-11-12 2012-11-08 10.923 86,183 -11,887 0.02% 941,345
2012-10-05 2012-10-03 11.266 98,070 +4,953 0.03% 1,104,842
2012-09-13 2012-09-11 10.781 93,117 -3,467 0.03% 1,003,922
2012-08-30 2012-08-28 10.317 96,584 -4,953 0.03% 996,451
2012-08-28 2012-08-24 10.751 101,537 -217 0.03% 1,091,583
2012-08-16 2012-08-14 10.626 101,754 -7,200 0.03% 1,081,196
2012-08-13 2012-08-09 10.834 108,954 +3,360 0.03% 1,180,400
2012-07-27 2012-07-25 10.167 105,594 +3,840 0.03% 1,073,598
2012-06-05 2012-06-01 9.459 101,754 +9,599 0.03% 962,476
2012-05-18 2012-05-16 11.026 92,155 +4,388 0.03% 1,016,065
2012-03-30 2012-03-28 11.047 87,767 +4,572 0.03% 969,605
2012-03-12 2012-03-08 11.354 83,195 -4,572 0.02% 944,575
2012-03-07 2012-03-05 11.201 87,767 +18,742 0.03% 983,045
2012-02-21 2012-02-17 10.413 69,025 -2,285 0.02% 718,762
2012-01-12 2012-01-10 9.407 71,310 +4,571 0.02% 670,797
2011-11-30 2011-11-28 9.407 66,739 -4,571 0.02% 627,798
2011-11-25 2011-11-23 9.079 71,310 -3,657 0.02% 647,397
2011-11-22 2011-11-18 8.969 74,967 +3,657 0.02% 672,397
2011-11-11 2011-11-09 9.363 71,310 +4,571 0.02% 667,677
2011-11-01 2011-10-28 9.319 66,739 -4,571 0.02% 621,958
2011-10-31 2011-10-27 9.122 71,310 +4,571 0.02% 650,517
2011-09-16 2011-09-14 10.435 66,739 -7,314 0.02% 696,418
2011-08-30 2011-08-26 12.054 74,053 -4,355 0.02% 892,623
2011-08-26 2011-08-24 11.871 78,408 -4,381 0.02% 930,797
2011-08-23 2011-08-19 11.917 82,789 +7,447 0.03% 986,585
2011-08-22 2011-08-18 12.259 75,342 +3,942 0.02% 923,640
2011-08-19 2011-08-17 12.282 71,400 +4,381 0.02% 876,944
2011-08-18 2011-08-16 11.917 67,019 -4,381 0.02% 798,656
2011-08-05 2011-08-03 13.013 71,400 +3,067 0.02% 929,104
2011-06-23 2011-06-21 12.990 68,333 +4,380 0.02% 887,634
2011-06-16 2011-06-14 13.971 63,953 -1,314 0.02% 893,519
2011-06-03 2011-06-01 14.588 65,267 -8,761 0.02% 952,107
2011-05-25 2011-05-23 14.999 74,028 +2,628 0.02% 1,110,332
2011-05-18 2011-05-16 16.067 71,400 +7,009 0.02% 1,147,207
2011-05-17 2011-05-13 16.162 64,391 +2,178 0.02% 1,040,677
2011-05-11 2011-05-06 16.067 62,213 +2,962 0.02% 999,597
2011-04-19 2011-04-15 16.351 59,251 +4,233 0.02% 968,806
2011-04-01 2011-03-30 15.760 55,018 +12,696 0.02% 867,093
2011-01-10 2011-01-06 17.201 42,322 -846 0.01% 728,002
2010-11-26 2010-11-24 16.375 43,168 -2,540 0.01% 706,854
2010-11-16 2010-11-12 17.131 45,708 +6,349 0.01% 783,006
2010-10-27 2010-10-25 17.107 39,359 -4,233 0.01% 673,314
2010-10-26 2010-10-22 16.989 43,592 +1,693 0.01% 740,577
2010-10-25 2010-10-21 16.871 41,899 +2,540 0.01% 706,865
2010-10-06 2010-10-04 16.493 39,359 -4,233 0.01% 649,134
2010-08-30 2010-08-26 15.919 43,592 +1,342 0.01% 693,949
2010-07-30 2010-07-28 15.992 42,250 -2,051 0.01% 675,676
2010-07-15 2010-07-13 15.237 44,301 -4,102 0.01% 674,996
2010-06-29 2010-06-25 14.603 48,403 +6,153 0.02% 706,817
2010-05-17 2010-05-13 14.847 42,250 -4,102 0.01% 627,266
2010-05-13 2010-05-11 16.126 46,352 +2,207 0.02% 747,491
2010-05-07 2010-05-05 15.922 44,145 -3,907 0.02% 702,860
2010-04-29 2010-04-27 16.152 48,052 +1,954 0.02% 776,136
2010-04-27 2010-04-23 16.459 46,098 +3,125 0.02% 758,735
2010-04-22 2010-04-20 16.510 42,973 +4,688 0.01% 709,500
2010-04-21 2010-04-19 16.203 38,285 +3,907 0.01% 620,339
2010-04-20 2010-04-16 16.792 34,378 -4,688 0.01% 577,273
2010-04-08 2010-04-01 16.434 39,066 +7,813 0.01% 641,994
2010-03-31 2010-03-29 16.587 31,253 +2,344 0.01% 518,398
2010-02-17 2010-02-11 14.514 28,909 +1,172 0.01% 419,578
2010-01-25 2010-01-21 15.307 27,737 -3,907 0.01% 424,578
2010-01-21 2010-01-19 15.358 31,644 +3,907 0.01% 486,004
2009-11-17 2009-11-13 16.894 27,737 -2,344 0.01% 468,598
2009-11-03 2009-10-30 16.178 30,081 +2,344 0.01% 486,638
2009-10-23 2009-10-21 16.690 27,737 -9,767 0.01% 462,918
2009-10-22 2009-10-20 16.946 37,504 +1,954 0.01% 635,525
2009-10-09 2009-10-07 15.128 35,550 +1,562 0.01% 537,804
2009-09-25 2009-09-23 15.435 33,988 -5,860 0.01% 524,614
2009-09-09 2009-09-07 15.563 39,848 +1,563 0.01% 620,165
2009-09-07 2009-09-03 16.079 38,285 -2,176 0.01% 615,569
2009-08-10 2009-08-06 16.634 40,461 -3,782 0.01% 673,026
2009-08-06 2009-08-04 16.872 44,243 +10,966 0.02% 746,466
2009-07-31 2009-07-29 15.735 33,277 +4,538 0.01% 523,607
2009-07-03 2009-06-30 15.285 28,739 +1,891 0.01% 439,283
2009-06-22 2009-06-18 15.338 26,848 -1,891 0.01% 411,798
2009-06-18 2009-06-16 14.809 28,739 -6,428 0.01% 425,603
2009-06-17 2009-06-15 15.153 35,167 +5,294 0.01% 532,886
2009-06-12 2009-06-10 15.814 29,873 -1,891 0.01% 472,416
2009-06-11 2009-06-09 15.682 31,764 +1,891 0.01% 498,121
2009-06-10 2009-06-08 16.343 29,873 -23,823 0.01% 488,216
2009-06-08 2009-06-04 16.026 53,696 -1,135 0.02% 860,516
2009-06-04 2009-06-02 16.449 54,831 +17,017 0.02% 901,906
2009-06-03 2009-06-01 16.105 37,814 +3,403 0.01% 608,996
2009-05-26 2009-05-22 13.937 34,411 -1,134 0.01% 479,571
2009-05-20 2009-05-18 14.307 35,545 +1,134 0.01% 508,534
2009-05-14 2009-05-12 12.859 34,411 +1,363 0.01% 442,495
2009-05-06 2009-05-04 10.464 33,048 +7,263 0.01% 345,798
2009-04-14 2009-04-08 9.527 25,785 -3,631 0.01% 245,662
2009-04-02 2009-03-31 8.701 29,416 -1,816 0.01% 255,956
2009-04-01 2009-03-30 9.279 31,232 -2,542 0.01% 289,817
2009-03-27 2009-03-25 9.004 33,774 -2,543 0.01% 304,106
2009-02-16 2009-02-12 7.600 36,317 -3,631 0.01% 276,003
2009-02-12 2009-02-10 7.545 39,948 +3,631 0.01% 301,398
2009-02-11 2009-02-09 7.655 36,317 -5,447 0.01% 278,003
2009-01-20 2009-01-16 7.435 41,764 -3,632 0.02% 310,499
2009-01-19 2009-01-15 7.324 45,396 -6,900 0.02% 332,501
2009-01-16 2009-01-14 7.627 52,296 -11,984 0.02% 398,880
2009-01-14 2009-01-12 7.572 64,280 -14,527 0.02% 486,746
2009-01-13 2009-01-09 7.985 78,807 +6,900 0.03% 629,299
2009-01-12 2009-01-08 7.958 71,907 -4,721 0.03% 572,220
2009-01-09 2009-01-07 8.233 76,628 -1,453 0.03% 630,889
2009-01-08 2009-01-06 8.508 78,081 +10,895 0.03% 664,352
2009-01-07 2009-01-05 8.261 67,186 +15,980 0.03% 555,002
2009-01-06 2009-01-02 7.985 51,206 +5,447 0.02% 408,896
2008-12-30 2008-12-24 7.985 45,759 +3,632 0.02% 365,400
2008-12-29 2008-12-22 7.848 42,127 +2,905 0.02% 330,598
2008-12-23 2008-12-19 8.508 39,222 +6,537 0.01% 333,720
2008-11-12 2008-11-10 7.380 32,685 +2,542 0.01% 241,200
2008-11-07 2008-11-05 6.829 30,143 -10,895 0.01% 205,841
2008-10-30 2008-10-28 5.094 41,038 +1,090 0.02% 209,051
2008-10-21 2008-10-17 5.975 39,948 +1,089 0.01% 238,698
2008-10-15 2008-10-13 7.435 38,859 +1,090 0.01% 288,901
2008-10-13 2008-10-09 8.261 37,769 +1,089 0.01% 311,997
2008-09-25 2008-09-23 13.768 36,680 -1,816 0.01% 505,003
2008-09-22 2008-09-18 13.705 38,496 +366 0.01% 527,600
2008-05-29 2008-05-27 25.075 38,130 -1,798 0.01% 956,127
2008-05-20 2008-05-16 27.214 39,928 +2,226 0.01% 1,086,586
2008-05-19 2008-05-15 27.500 37,702 +2,444 0.01% 1,036,808
2008-04-16 2008-04-14 23.633 35,258 +2,793 0.01% 833,248
2008-04-14 2008-04-10 25.495 32,465 -2,444 0.01% 827,691
2008-04-01 2008-03-28 25.180 34,909 +1,396 0.01% 879,000
2008-03-27 2008-03-25 22.888 33,513 +1,048 0.01% 767,049
2007-11-08 2007-11-06 44.401 32,465 +10,472 0.01% 1,441,484
2007-10-04 2007-10-02 46.750 21,993 +699 0.01% 1,028,176
2007-09-07 2007-09-05 41.880 21,294 +1,745 0.01% 891,800
2007-09-06 2007-09-04 41.823 19,549 -2,793 0.01% 817,599
2007-09-05 2007-09-03 40.906 22,342 -698 0.01% 913,930
2007-08-31 2007-08-29 40.976 23,040 +3,491 0.01% 944,078
2007-08-30 2007-08-28 43.190 19,549 +334 0.01% 844,331
2007-08-20 2007-08-16 37.945 19,215 -343 0.01% 729,107
2007-08-17 2007-08-15 40.917 19,558 -1,030 0.01% 800,261
2007-08-01 2007-07-30 46.688 20,588 -686 0.01% 961,206
2007-07-04 2007-06-29 44.240 21,274 +1,029 0.01% 941,155
2007-06-26 2007-06-22 44.356 20,245 0.01% 897,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top