History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 784,600 | +0 | 0.10% | 557,066 |
| 2025-10-13 | 2025-10-09 | 0.710 | 784,600 | +0 | 0.10% | 557,066 |
| 2025-10-10 | 2025-10-08 | 0.720 | 784,600 | +0 | 0.10% | 564,912 |
| 2025-10-09 | 2025-10-06 | 0.720 | 784,600 | +0 | 0.10% | 564,912 |
| 2025-10-08 | 2025-10-03 | 0.720 | 784,600 | +0 | 0.10% | 564,912 |
| 2025-10-06 | 2025-10-02 | 0.730 | 784,600 | -22,000 | 0.10% | 572,758 |
| 2025-09-26 | 2025-09-24 | 0.710 | 806,600 | +12,000 | 0.11% | 572,686 |
| 2025-09-25 | 2025-09-23 | 0.710 | 794,600 | +111,000 | 0.11% | 564,166 |
| 2025-09-23 | 2025-09-19 | 0.710 | 683,600 | +49,000 | 0.09% | 485,356 |
| 2025-09-22 | 2025-09-18 | 0.710 | 634,600 | +41,000 | 0.08% | 450,566 |
| 2025-09-19 | 2025-09-17 | 0.720 | 593,600 | +59,000 | 0.08% | 427,392 |
| 2025-09-17 | 2025-09-15 | 0.730 | 534,600 | +79,000 | 0.07% | 390,258 |
| 2025-09-15 | 2025-09-11 | 0.710 | 455,600 | +68,000 | 0.06% | 323,476 |
| 2025-09-12 | 2025-09-10 | 0.710 | 387,600 | +3,000 | 0.05% | 275,196 |
| 2025-09-11 | 2025-09-09 | 0.720 | 384,600 | +30,000 | 0.05% | 276,912 |
| 2025-09-03 | 2025-09-01 | 0.690 | 354,600 | +20,000 | 0.05% | 244,674 |
| 2025-08-19 | 2025-08-15 | 0.700 | 334,600 | +12,000 | 0.04% | 234,220 |
| 2025-08-18 | 2025-08-14 | 0.730 | 322,600 | -7,000 | 0.04% | 235,498 |
| 2025-08-05 | 2025-08-01 | 0.910 | 329,600 | -10,000 | 0.04% | 299,936 |
| 2025-07-30 | 2025-07-28 | 0.900 | 339,600 | -61,000 | 0.05% | 305,640 |
| 2025-07-14 | 2025-07-10 | 0.910 | 400,600 | -20,000 | 0.05% | 364,546 |
| 2025-07-02 | 2025-06-27 | 0.880 | 420,600 | +20,000 | 0.06% | 370,128 |
| 2025-04-25 | 2025-04-23 | 0.850 | 400,600 | -19,000 | 0.05% | 340,510 |
| 2025-04-23 | 2025-04-17 | 0.850 | 419,600 | -11,000 | 0.06% | 356,660 |
| 2025-04-14 | 2025-04-10 | 0.830 | 430,600 | +30,000 | 0.06% | 357,398 |
| 2025-04-11 | 2025-04-09 | 0.820 | 400,600 | +11,000 | 0.05% | 328,492 |
| 2025-03-28 | 2025-03-26 | 0.900 | 389,600 | -174,000 | 0.05% | 350,640 |
| 2025-03-27 | 2025-03-25 | 0.960 | 563,600 | -86,000 | 0.08% | 541,056 |
| 2025-03-26 | 2025-03-24 | 0.990 | 649,600 | +19,000 | 0.09% | 643,104 |
| 2025-03-11 | 2025-03-07 | 1.140 | 630,600 | +40,000 | 0.08% | 718,884 |
| 2025-03-05 | 2025-03-03 | 1.100 | 590,600 | -105,000 | 0.08% | 649,660 |
| 2025-03-03 | 2025-02-27 | 1.120 | 695,600 | -96,000 | 0.09% | 779,072 |
| 2025-02-28 | 2025-02-26 | 1.080 | 791,600 | +111,000 | 0.11% | 854,928 |
| 2025-02-27 | 2025-02-25 | 1.040 | 680,600 | -15,000 | 0.09% | 707,824 |
| 2025-02-24 | 2025-02-20 | 1.020 | 695,600 | +5,000 | 0.09% | 709,512 |
| 2025-02-20 | 2025-02-18 | 1.010 | 690,600 | +10,000 | 0.09% | 697,506 |
| 2025-02-18 | 2025-02-14 | 1.040 | 680,600 | +60,000 | 0.09% | 707,824 |
| 2025-02-17 | 2025-02-13 | 1.090 | 620,600 | -52,000 | 0.08% | 676,454 |
| 2025-02-12 | 2025-02-10 | 1.020 | 672,600 | +28,000 | 0.09% | 686,052 |
| 2025-02-11 | 2025-02-07 | 1.010 | 644,600 | +24,000 | 0.09% | 651,046 |
| 2025-01-21 | 2025-01-17 | 1.100 | 620,600 | +10,000 | 0.08% | 682,660 |
| 2025-01-13 | 2025-01-09 | 1.100 | 610,600 | +30,000 | 0.08% | 671,660 |
| 2025-01-08 | 2025-01-06 | 1.150 | 580,600 | +20,000 | 0.08% | 667,690 |
| 2025-01-06 | 2025-01-02 | 1.150 | 560,600 | +10,000 | 0.07% | 644,690 |
| 2025-01-02 | 2024-12-27 | 1.150 | 550,600 | +50,000 | 0.07% | 633,190 |
| 2024-12-30 | 2024-12-24 | 1.150 | 500,600 | +1,000 | 0.07% | 575,690 |
| 2024-12-12 | 2024-12-10 | 1.210 | 499,600 | -97,000 | 0.07% | 604,516 |
| 2024-12-04 | 2024-12-02 | 1.200 | 596,600 | +22,000 | 0.08% | 715,920 |
| 2024-12-03 | 2024-11-29 | 1.200 | 574,600 | +20,000 | 0.08% | 689,520 |
| 2024-12-02 | 2024-11-28 | 1.200 | 554,600 | +25,000 | 0.07% | 665,520 |
| 2024-11-26 | 2024-11-22 | 1.200 | 529,600 | +10,000 | 0.07% | 635,520 |
| 2024-11-20 | 2024-11-18 | 1.220 | 519,600 | +20,000 | 0.07% | 633,912 |
| 2024-11-11 | 2024-11-07 | 1.300 | 499,600 | -68,000 | 0.07% | 649,480 |
| 2024-11-07 | 2024-11-05 | 1.260 | 567,600 | +20,000 | 0.08% | 715,176 |
| 2024-11-04 | 2024-10-31 | 1.210 | 547,600 | +30,000 | 0.07% | 662,596 |
| 2024-10-24 | 2024-10-22 | 1.270 | 517,600 | +40,000 | 0.07% | 657,352 |
| 2024-10-21 | 2024-10-17 | 1.200 | 477,600 | -70,000 | 0.06% | 573,120 |
| 2024-10-18 | 2024-10-16 | 1.280 | 547,600 | +170,000 | 0.07% | 700,928 |
| 2024-10-14 | 2024-10-09 | 1.210 | 377,600 | -140,000 | 0.05% | 456,896 |
| 2024-10-10 | 2024-10-08 | 1.300 | 517,600 | +80,000 | 0.07% | 672,880 |
| 2024-10-09 | 2024-10-07 | 1.570 | 437,600 | +120,000 | 0.06% | 687,032 |
| 2024-10-08 | 2024-10-04 | 1.580 | 317,600 | +30,000 | 0.04% | 501,808 |
| 2024-10-07 | 2024-10-03 | 1.550 | 287,600 | -83,000 | 0.04% | 445,780 |
| 2024-10-04 | 2024-10-02 | 1.860 | 370,600 | +6,000 | 0.05% | 689,316 |
| 2024-10-03 | 2024-09-30 | 1.320 | 364,600 | -10,000 | 0.05% | 481,272 |
| 2024-10-02 | 2024-09-27 | 1.120 | 374,600 | +80,000 | 0.05% | 419,552 |
| 2024-09-30 | 2024-09-26 | 1.060 | 294,600 | -100,000 | 0.04% | 312,276 |
| 2024-09-27 | 2024-09-25 | 0.890 | 394,600 | -20,000 | 0.05% | 351,194 |
| 2024-09-26 | 2024-09-24 | 0.880 | 414,600 | +80,000 | 0.06% | 364,848 |
| 2024-09-23 | 2024-09-19 | 0.840 | 334,600 | -50,000 | 0.04% | 281,064 |
| 2024-09-17 | 2024-09-13 | 0.790 | 384,600 | +50,000 | 0.05% | 303,834 |
| 2024-09-03 | 2024-08-30 | 0.910 | 334,600 | +40,000 | 0.04% | 304,486 |
| 2024-06-12 | 2024-06-07 | 1.160 | 294,600 | +10,000 | 0.04% | 341,736 |
| 2024-06-07 | 2024-06-05 | 1.400 | 284,600 | -10,000 | 0.04% | 398,440 |
| 2024-06-03 | 2024-05-30 | 1.160 | 294,600 | -10,000 | 0.04% | 341,736 |
| 2024-05-23 | 2024-05-21 | 1.410 | 304,600 | +20,000 | 0.04% | 429,486 |
| 2024-05-22 | 2024-05-20 | 1.480 | 284,600 | -60,000 | 0.04% | 421,208 |
| 2024-05-21 | 2024-05-17 | 1.530 | 344,600 | +40,000 | 0.05% | 527,238 |
| 2024-05-20 | 2024-05-16 | 1.340 | 304,600 | +30,000 | 0.04% | 408,164 |
| 2024-05-14 | 2024-05-10 | 1.240 | 274,600 | +20,000 | 0.04% | 340,504 |
| 2024-02-29 | 2024-02-27 | 1.430 | 254,600 | +8,000 | 0.03% | 364,078 |
| 2023-12-29 | 2023-12-27 | 1.410 | 246,600 | +24,000 | 0.03% | 347,706 |
| 2023-12-15 | 2023-12-13 | 1.430 | 222,600 | +15,000 | 0.03% | 318,318 |
| 2023-12-07 | 2023-12-05 | 1.550 | 207,600 | +11,000 | 0.03% | 321,780 |
| 2023-12-04 | 2023-11-30 | 1.650 | 196,600 | +17,000 | 0.03% | 324,390 |
| 2023-11-28 | 2023-11-24 | 1.830 | 179,600 | +20,000 | 0.02% | 328,668 |
| 2023-10-10 | 2023-10-06 | 1.750 | 159,600 | +6,000 | 0.02% | 279,300 |
| 2023-10-03 | 2023-09-28 | 1.780 | 153,600 | +8,000 | 0.02% | 273,408 |
| 2023-09-22 | 2023-09-20 | 1.760 | 145,600 | +7,000 | 0.02% | 256,256 |
| 2023-09-14 | 2023-09-12 | 2.010 | 138,600 | +10,000 | 0.02% | 278,586 |
| 2023-08-30 | 2023-08-28 | 1.960 | 128,600 | +19,000 | 0.02% | 252,056 |
| 2023-02-02 | 2023-01-31 | 3.900 | 109,600 | -10,000 | 0.01% | 427,440 |
| 2022-11-03 | 2022-11-01 | 2.280 | 119,600 | -10,000 | 0.02% | 272,688 |
| 2022-09-30 | 2022-09-28 | 2.720 | 129,600 | +5,000 | 0.02% | 352,512 |
| 2022-09-29 | 2022-09-27 | 2.960 | 124,600 | +7,000 | 0.02% | 368,816 |
| 2022-07-15 | 2022-07-13 | 4.820 | 117,600 | +3,000 | 0.02% | 566,832 |
| 2022-05-24 | 2022-05-20 | 6.487 | 114,600 | +3,650 | 0.02% | 743,362 |
| 2022-05-23 | 2022-05-19 | 6.311 | 110,950 | +1,936 | 0.02% | 700,204 |
| 2022-04-08 | 2022-04-06 | 7.106 | 109,014 | +3,873 | 0.02% | 774,688 |
| 2022-03-17 | 2022-03-15 | 6.951 | 105,141 | -7,746 | 0.01% | 730,875 |
| 2022-03-10 | 2022-03-08 | 7.602 | 112,887 | -5,809 | 0.02% | 858,179 |
| 2022-03-02 | 2022-02-28 | 7.654 | 118,696 | +969 | 0.02% | 908,470 |
| 2022-02-25 | 2022-02-23 | 8.263 | 117,727 | -5,809 | 0.02% | 972,797 |
| 2022-02-11 | 2022-02-09 | 8.253 | 123,536 | +968 | 0.02% | 1,019,521 |
| 2022-02-09 | 2022-02-07 | 7.829 | 122,568 | +2,904 | 0.02% | 959,627 |
| 2022-01-24 | 2022-01-20 | 7.726 | 119,664 | -42,598 | 0.02% | 924,530 |
| 2022-01-21 | 2022-01-19 | 7.478 | 162,262 | +2,904 | 0.02% | 1,213,421 |
| 2022-01-17 | 2022-01-13 | 7.478 | 159,358 | +2,904 | 0.02% | 1,191,704 |
| 2022-01-04 | 2021-12-31 | 7.375 | 156,454 | -2,904 | 0.02% | 1,153,828 |
| 2021-12-02 | 2021-11-30 | 7.530 | 159,358 | -4,841 | 0.02% | 1,199,934 |
| 2021-11-22 | 2021-11-18 | 8.005 | 164,199 | +3,873 | 0.02% | 1,314,402 |
| 2021-11-18 | 2021-11-16 | 8.273 | 160,326 | +1,936 | 0.02% | 1,326,455 |
| 2021-11-16 | 2021-11-12 | 8.243 | 158,390 | +1,936 | 0.02% | 1,305,530 |
| 2021-10-15 | 2021-10-11 | 8.212 | 156,454 | +3,873 | 0.02% | 1,284,724 |
| 2021-09-28 | 2021-09-24 | 8.212 | 152,581 | -1,936 | 0.02% | 1,252,921 |
| 2021-09-23 | 2021-09-20 | 7.643 | 154,517 | +1,936 | 0.02% | 1,181,038 |
| 2021-09-17 | 2021-09-15 | 8.645 | 152,581 | +4,841 | 0.02% | 1,319,113 |
| 2021-09-14 | 2021-09-10 | 9.110 | 147,740 | -9,682 | 0.02% | 1,345,931 |
| 2021-09-03 | 2021-09-01 | 9.058 | 157,422 | -9,681 | 0.02% | 1,426,005 |
| 2021-09-01 | 2021-08-30 | 9.351 | 167,103 | +2,835 | 0.02% | 1,562,654 |
| 2021-08-31 | 2021-08-27 | 9.393 | 164,268 | -4,758 | 0.02% | 1,543,047 |
| 2021-08-25 | 2021-08-23 | 9.246 | 169,026 | +4,758 | 0.02% | 1,562,877 |
| 2021-08-23 | 2021-08-19 | 9.383 | 164,268 | +11,421 | 0.02% | 1,541,321 |
| 2021-07-30 | 2021-07-28 | 9.562 | 152,847 | -47,586 | 0.02% | 1,461,460 |
| 2021-06-30 | 2021-06-28 | 10.224 | 200,433 | -19,035 | 0.03% | 2,049,135 |
| 2021-06-25 | 2021-06-23 | 10.255 | 219,468 | -6,662 | 0.03% | 2,250,658 |
| 2021-06-15 | 2021-06-10 | 10.549 | 226,130 | +4,759 | 0.03% | 2,385,506 |
| 2021-06-01 | 2021-05-28 | 10.780 | 221,371 | +2,855 | 0.03% | 2,386,474 |
| 2021-05-28 | 2021-05-26 | 11.912 | 218,516 | +11,128 | 0.03% | 2,603,059 |
| 2021-05-05 | 2021-05-03 | 11.802 | 207,388 | +27,098 | 0.03% | 2,447,537 |
| 2021-05-04 | 2021-04-30 | 11.447 | 180,290 | -3,613 | 0.03% | 2,063,862 |
| 2021-04-26 | 2021-04-22 | 11.647 | 183,903 | +3,613 | 0.03% | 2,141,869 |
| 2021-03-25 | 2021-03-23 | 11.957 | 180,290 | -1,807 | 0.03% | 2,155,678 |
| 2021-03-23 | 2021-03-19 | 11.802 | 182,097 | +1,807 | 0.03% | 2,149,059 |
| 2021-03-19 | 2021-03-17 | 12.178 | 180,290 | -903 | 0.03% | 2,195,598 |
| 2021-03-16 | 2021-03-12 | 11.824 | 181,193 | -904 | 0.03% | 2,142,403 |
| 2021-03-08 | 2021-03-04 | 11.757 | 182,097 | +904 | 0.03% | 2,140,995 |
| 2021-03-05 | 2021-03-03 | 11.780 | 181,193 | -904 | 0.03% | 2,134,379 |
| 2021-03-04 | 2021-03-02 | 11.780 | 182,097 | +904 | 0.03% | 2,145,027 |
| 2021-02-25 | 2021-02-23 | 11.691 | 181,193 | +903 | 0.03% | 2,118,331 |
| 2021-01-25 | 2021-01-21 | 11.359 | 180,290 | -903 | 0.03% | 2,047,894 |
| 2021-01-22 | 2021-01-20 | 11.403 | 181,193 | -2,710 | 0.03% | 2,066,175 |
| 2021-01-15 | 2021-01-13 | 10.905 | 183,903 | -13,549 | 0.03% | 2,005,458 |
| 2021-01-06 | 2021-01-04 | 11.071 | 197,452 | +1,806 | 0.03% | 2,185,999 |
| 2020-12-04 | 2020-12-02 | 11.447 | 195,646 | -3,613 | 0.03% | 2,239,649 |
| 2020-12-03 | 2020-12-01 | 11.470 | 199,259 | +1,807 | 0.03% | 2,285,421 |
| 2020-11-30 | 2020-11-26 | 11.093 | 197,452 | -2,710 | 0.03% | 2,190,371 |
| 2020-11-27 | 2020-11-25 | 11.093 | 200,162 | +2,710 | 0.03% | 2,220,434 |
| 2020-10-07 | 2020-10-05 | 10.606 | 197,452 | +45,163 | 0.03% | 2,094,187 |
| 2020-09-24 | 2020-09-22 | 11.060 | 152,289 | +1,806 | 0.02% | 1,684,312 |
| 2020-09-14 | 2020-09-10 | 11.115 | 150,483 | +1,807 | 0.02% | 1,672,667 |
| 2020-09-01 | 2020-08-28 | 11.810 | 148,676 | +2,887 | 0.02% | 1,755,807 |
| 2020-08-27 | 2020-08-25 | 12.013 | 145,789 | -31,886 | 0.02% | 1,751,341 |
| 2020-08-25 | 2020-08-21 | 12.035 | 177,675 | -1,772 | 0.03% | 2,138,394 |
| 2020-08-12 | 2020-08-10 | 11.652 | 179,447 | +1,772 | 0.03% | 2,090,837 |
| 2020-07-30 | 2020-07-28 | 11.764 | 177,675 | +886 | 0.03% | 2,090,251 |
| 2020-07-23 | 2020-07-21 | 12.284 | 176,789 | +1,771 | 0.03% | 2,171,643 |
| 2020-07-14 | 2020-07-10 | 12.532 | 175,018 | +886 | 0.03% | 2,193,360 |
| 2020-07-06 | 2020-07-02 | 12.532 | 174,132 | -28,343 | 0.03% | 2,182,257 |
| 2020-06-18 | 2020-06-16 | 12.035 | 202,475 | -3,543 | 0.03% | 2,436,873 |
| 2020-05-28 | 2020-05-26 | 12.035 | 206,018 | -12,400 | 0.03% | 2,479,515 |
| 2020-05-26 | 2020-05-22 | 13.899 | 218,418 | +18,495 | 0.03% | 3,035,709 |
| 2020-05-20 | 2020-05-18 | 14.070 | 199,923 | +817 | 0.03% | 2,812,898 |
| 2020-05-14 | 2020-05-12 | 14.315 | 199,106 | +1,635 | 0.03% | 2,850,123 |
| 2020-05-06 | 2020-05-04 | 13.972 | 197,471 | -4,904 | 0.03% | 2,759,071 |
| 2020-04-09 | 2020-04-07 | 14.290 | 202,375 | +817 | 0.03% | 2,891,966 |
| 2020-04-03 | 2020-04-01 | 13.948 | 201,558 | -817 | 0.03% | 2,811,242 |
| 2020-03-19 | 2020-03-17 | 12.993 | 202,375 | +817 | 0.03% | 2,629,510 |
| 2020-03-18 | 2020-03-16 | 13.434 | 201,558 | -1,635 | 0.03% | 2,707,670 |
| 2020-03-16 | 2020-03-12 | 14.951 | 203,193 | +3,270 | 0.03% | 3,037,899 |
| 2020-03-02 | 2020-02-27 | 16.590 | 199,923 | +1,635 | 0.03% | 3,316,774 |
| 2020-02-14 | 2020-02-12 | 17.104 | 198,288 | +4,904 | 0.03% | 3,391,541 |
| 2020-02-11 | 2020-02-07 | 16.615 | 193,384 | +1,634 | 0.03% | 3,213,022 |
| 2020-02-06 | 2020-02-04 | 16.443 | 191,750 | +818 | 0.03% | 3,153,030 |
| 2020-01-31 | 2020-01-29 | 16.590 | 190,932 | +817 | 0.03% | 3,167,611 |
| 2020-01-21 | 2020-01-17 | 18.866 | 190,115 | -2,452 | 0.03% | 3,586,693 |
| 2020-01-14 | 2020-01-10 | 18.377 | 192,567 | +1,635 | 0.03% | 3,538,712 |
| 2020-01-10 | 2020-01-08 | 18.230 | 190,932 | +817 | 0.03% | 3,480,634 |
| 2020-01-06 | 2020-01-02 | 19.062 | 190,115 | -3,269 | 0.03% | 3,623,909 |
| 2019-12-18 | 2019-12-16 | 18.205 | 193,384 | -4,904 | 0.03% | 3,520,602 |
| 2019-11-26 | 2019-11-22 | 17.324 | 198,288 | +4,904 | 0.03% | 3,435,208 |
| 2019-11-25 | 2019-11-21 | 17.398 | 193,384 | -654 | 0.03% | 3,364,446 |
| 2019-11-11 | 2019-11-07 | 18.205 | 194,038 | -4,904 | 0.03% | 3,532,508 |
| 2019-11-01 | 2019-10-30 | 16.884 | 198,942 | -2,452 | 0.03% | 3,358,915 |
| 2019-10-30 | 2019-10-28 | 17.251 | 201,394 | +2,452 | 0.03% | 3,474,234 |
| 2019-10-22 | 2019-10-18 | 16.737 | 198,942 | -2,452 | 0.03% | 3,329,707 |
| 2019-10-17 | 2019-10-15 | 16.541 | 201,394 | -1,635 | 0.03% | 3,331,322 |
| 2019-10-04 | 2019-10-02 | 16.052 | 203,029 | +2,452 | 0.03% | 3,259,007 |
| 2019-09-02 | 2019-08-29 | 17.385 | 200,577 | +4,367 | 0.03% | 3,486,974 |
| 2019-08-23 | 2019-08-21 | 18.310 | 196,210 | -2,399 | 0.03% | 3,592,650 |
| 2019-08-22 | 2019-08-20 | 17.860 | 198,609 | +3,998 | 0.03% | 3,547,153 |
| 2019-08-21 | 2019-08-19 | 19.136 | 194,611 | +799 | 0.03% | 3,724,016 |
| 2019-07-31 | 2019-07-29 | 20.587 | 193,812 | -11,193 | 0.03% | 3,989,911 |
| 2019-07-24 | 2019-07-22 | 21.337 | 205,005 | -1,600 | 0.03% | 4,374,176 |
| 2019-07-23 | 2019-07-19 | 21.462 | 206,605 | +3,199 | 0.03% | 4,434,155 |
| 2019-07-22 | 2019-07-18 | 21.662 | 203,406 | -1,599 | 0.03% | 4,406,202 |
| 2019-07-18 | 2019-07-16 | 21.487 | 205,005 | +1,599 | 0.03% | 4,404,944 |
| 2019-07-17 | 2019-07-15 | 21.562 | 203,406 | +6,396 | 0.03% | 4,385,850 |
| 2019-07-16 | 2019-07-12 | 21.637 | 197,010 | +1,599 | 0.03% | 4,262,723 |
| 2019-07-15 | 2019-07-11 | 21.562 | 195,411 | -5,597 | 0.03% | 4,213,461 |
| 2019-07-12 | 2019-07-10 | 21.237 | 201,008 | -3,997 | 0.03% | 4,268,780 |
| 2019-07-04 | 2019-07-02 | 20.737 | 205,005 | -3,199 | 0.03% | 4,251,104 |
| 2019-06-04 | 2019-05-31 | 19.886 | 208,204 | -1,599 | 0.03% | 4,140,368 |
| 2019-05-24 | 2019-05-22 | 22.647 | 209,803 | +3,198 | 0.04% | 4,751,417 |
| 2019-05-23 | 2019-05-21 | 22.462 | 206,605 | +12,100 | 0.03% | 4,640,863 |
| 2019-05-02 | 2019-04-29 | 23.491 | 194,505 | -3,793 | 0.03% | 4,569,059 |
| 2019-04-26 | 2019-04-24 | 23.359 | 198,298 | -1,517 | 0.03% | 4,632,019 |
| 2019-04-23 | 2019-04-17 | 23.464 | 199,815 | +9,103 | 0.04% | 4,688,527 |
| 2019-04-15 | 2019-04-11 | 23.412 | 190,712 | +4,552 | 0.03% | 4,464,875 |
| 2019-04-11 | 2019-04-09 | 23.702 | 186,160 | +20,482 | 0.03% | 4,412,293 |
| 2019-04-10 | 2019-04-08 | 23.148 | 165,678 | +13,655 | 0.03% | 3,835,108 |
| 2019-04-09 | 2019-04-04 | 22.937 | 152,023 | +4,552 | 0.03% | 3,486,959 |
| 2019-04-08 | 2019-04-03 | 23.385 | 147,471 | +15,930 | 0.03% | 3,448,645 |
| 2019-04-02 | 2019-03-29 | 23.464 | 131,541 | +759 | 0.02% | 3,086,522 |
| 2019-04-01 | 2019-03-28 | 23.860 | 130,782 | +3,034 | 0.02% | 3,120,433 |
| 2019-03-29 | 2019-03-27 | 24.387 | 127,748 | -3,793 | 0.02% | 3,115,402 |
| 2019-03-20 | 2019-03-18 | 22.357 | 131,541 | +1,517 | 0.02% | 2,940,866 |
| 2019-03-18 | 2019-03-14 | 21.197 | 130,024 | +1,517 | 0.02% | 2,756,118 |
| 2019-02-26 | 2019-02-22 | 20.301 | 128,507 | -2,275 | 0.02% | 2,608,770 |
| 2019-02-22 | 2019-02-20 | 20.380 | 130,782 | -1,517 | 0.02% | 2,665,298 |
| 2019-02-21 | 2019-02-19 | 20.116 | 132,299 | -1,518 | 0.02% | 2,661,334 |
| 2019-02-14 | 2019-02-12 | 19.773 | 133,817 | +12,896 | 0.02% | 2,646,006 |
| 2019-02-08 | 2019-01-31 | 18.719 | 120,921 | -3,034 | 0.02% | 2,263,489 |
| 2018-12-07 | 2018-12-05 | 17.638 | 123,955 | -1,517 | 0.02% | 2,186,293 |
| 2018-11-09 | 2018-11-07 | 16.557 | 125,472 | -1,517 | 0.02% | 2,077,422 |
| 2018-10-29 | 2018-10-25 | 15.370 | 126,989 | +1,517 | 0.02% | 1,951,879 |
| 2018-10-22 | 2018-10-18 | 15.581 | 125,472 | -2,276 | 0.02% | 1,955,026 |
| 2018-10-18 | 2018-10-15 | 16.109 | 127,748 | -3,793 | 0.02% | 2,057,849 |
| 2018-10-15 | 2018-10-11 | 16.346 | 131,541 | +1,517 | 0.02% | 2,150,162 |
| 2018-10-12 | 2018-10-10 | 16.715 | 130,024 | +2,276 | 0.02% | 2,173,357 |
| 2018-10-05 | 2018-10-03 | 17.559 | 127,748 | +2,276 | 0.02% | 2,243,090 |
| 2018-10-02 | 2018-09-27 | 17.611 | 125,472 | +2,276 | 0.02% | 2,209,742 |
| 2018-09-07 | 2018-09-05 | 17.453 | 123,196 | +3,034 | 0.02% | 2,150,170 |
| 2018-09-05 | 2018-09-03 | 17.480 | 120,162 | -3,034 | 0.02% | 2,100,385 |
| 2018-09-03 | 2018-08-30 | 19.255 | 123,196 | +3,034 | 0.02% | 2,372,078 |
| 2018-08-31 | 2018-08-29 | 19.578 | 120,162 | +2,521 | 0.02% | 2,352,490 |
| 2018-08-29 | 2018-08-27 | 19.793 | 117,641 | -2,971 | 0.02% | 2,328,479 |
| 2018-08-28 | 2018-08-24 | 19.739 | 120,612 | +2,971 | 0.02% | 2,380,788 |
| 2018-08-16 | 2018-08-14 | 19.685 | 117,641 | +2,971 | 0.02% | 2,315,807 |
| 2018-08-14 | 2018-08-10 | 19.766 | 114,670 | -5,942 | 0.02% | 2,266,586 |
| 2018-08-09 | 2018-08-07 | 19.039 | 120,612 | -3,713 | 0.02% | 2,296,340 |
| 2018-08-08 | 2018-08-06 | 18.689 | 124,325 | +2,971 | 0.02% | 2,323,508 |
| 2018-07-31 | 2018-07-27 | 20.628 | 121,354 | -743 | 0.02% | 2,503,278 |
| 2018-07-30 | 2018-07-26 | 20.628 | 122,097 | +4,456 | 0.02% | 2,518,605 |
| 2018-07-03 | 2018-06-28 | 17.773 | 117,641 | -2,228 | 0.02% | 2,090,879 |
| 2018-06-21 | 2018-06-19 | 19.712 | 119,869 | +3,713 | 0.02% | 2,362,894 |
| 2018-06-19 | 2018-06-14 | 20.278 | 116,156 | -37,134 | 0.02% | 2,355,390 |
| 2018-05-25 | 2018-05-23 | 22.567 | 153,290 | -4,456 | 0.03% | 3,459,295 |
| 2018-05-24 | 2018-05-21 | 22.369 | 157,746 | +4,894 | 0.03% | 3,528,587 |
| 2018-05-18 | 2018-05-16 | 22.086 | 152,852 | +2,119 | 0.03% | 3,375,834 |
| 2018-04-27 | 2018-04-25 | 21.434 | 150,733 | +1,412 | 0.03% | 3,230,871 |
| 2018-04-26 | 2018-04-24 | 21.718 | 149,321 | -134,911 | 0.03% | 3,242,886 |
| 2018-03-23 | 2018-03-21 | 23.388 | 284,232 | -706 | 0.05% | 6,647,654 |
| 2018-03-21 | 2018-03-19 | 23.558 | 284,938 | +2,825 | 0.05% | 6,712,574 |
| 2018-03-14 | 2018-03-12 | 23.388 | 282,113 | +9,889 | 0.05% | 6,598,095 |
| 2018-03-13 | 2018-03-09 | 23.218 | 272,224 | -9,182 | 0.05% | 6,320,562 |
| 2018-03-12 | 2018-03-08 | 23.133 | 281,406 | -14,127 | 0.05% | 6,509,847 |
| 2018-03-09 | 2018-03-07 | 22.369 | 295,533 | -7,064 | 0.06% | 6,610,716 |
| 2018-02-08 | 2018-02-06 | 20.160 | 302,597 | +35,317 | 0.06% | 6,100,424 |
| 2018-02-02 | 2018-01-31 | 22.794 | 267,280 | -14,126 | 0.05% | 6,092,250 |
| 2018-01-30 | 2018-01-26 | 21.576 | 281,406 | -7,064 | 0.05% | 6,071,608 |
| 2018-01-29 | 2018-01-25 | 21.434 | 288,470 | -35,317 | 0.05% | 6,183,181 |
| 2018-01-24 | 2018-01-22 | 22.057 | 323,787 | -28,254 | 0.06% | 7,141,875 |
| 2018-01-23 | 2018-01-19 | 20.075 | 352,041 | -15,539 | 0.07% | 7,067,322 |
| 2018-01-19 | 2018-01-17 | 20.019 | 367,580 | -35,317 | 0.07% | 7,358,456 |
| 2018-01-18 | 2018-01-16 | 19.962 | 402,897 | -21,190 | 0.08% | 8,042,639 |
| 2018-01-12 | 2018-01-10 | 20.132 | 424,087 | -26,841 | 0.08% | 8,537,682 |
| 2018-01-10 | 2018-01-08 | 20.189 | 450,928 | -26,841 | 0.09% | 9,103,578 |
| 2018-01-05 | 2018-01-03 | 19.707 | 477,769 | -2,826 | 0.09% | 9,415,483 |
| 2017-12-27 | 2017-12-21 | 18.575 | 480,595 | -2,119 | 0.09% | 8,926,855 |
| 2017-12-22 | 2017-12-20 | 18.348 | 482,714 | +1,413 | 0.09% | 8,856,871 |
| 2017-12-20 | 2017-12-18 | 18.603 | 481,301 | -2,119 | 0.09% | 8,953,597 |
| 2017-12-19 | 2017-12-15 | 18.999 | 483,420 | -4,238 | 0.09% | 9,184,648 |
| 2017-12-12 | 2017-12-08 | 17.555 | 487,658 | -2,825 | 0.09% | 8,560,959 |
| 2017-12-06 | 2017-12-04 | 18.008 | 490,483 | -70,635 | 0.09% | 8,832,761 |
| 2017-12-05 | 2017-12-01 | 17.782 | 561,118 | -8,476 | 0.11% | 9,977,672 |
| 2017-12-04 | 2017-11-30 | 17.838 | 569,594 | -5,650 | 0.11% | 10,160,647 |
| 2017-11-21 | 2017-11-17 | 18.122 | 575,244 | -1,413 | 0.11% | 10,424,314 |
| 2017-11-15 | 2017-11-13 | 18.122 | 576,657 | -2,119 | 0.11% | 10,449,919 |
| 2017-11-08 | 2017-11-06 | 18.206 | 578,776 | +2,825 | 0.11% | 10,537,483 |
| 2017-10-23 | 2017-10-19 | 17.867 | 575,951 | +6,357 | 0.11% | 10,290,354 |
| 2017-10-20 | 2017-10-18 | 18.433 | 569,594 | -35,317 | 0.11% | 10,499,335 |
| 2017-10-19 | 2017-10-17 | 18.433 | 604,911 | +14,833 | 0.11% | 11,150,334 |
| 2017-10-18 | 2017-10-16 | 18.716 | 590,078 | -38,142 | 0.11% | 11,043,997 |
| 2017-10-16 | 2017-10-12 | 18.546 | 628,220 | +2,119 | 0.12% | 11,651,141 |
| 2017-10-13 | 2017-10-11 | 18.801 | 626,101 | +2,119 | 0.12% | 11,771,393 |
| 2017-10-12 | 2017-10-10 | 19.311 | 623,982 | -9,182 | 0.12% | 12,049,578 |
| 2017-10-11 | 2017-10-09 | 19.367 | 633,164 | +58,626 | 0.12% | 12,262,745 |
| 2017-10-10 | 2017-10-06 | 19.566 | 574,538 | -88,999 | 0.11% | 11,241,188 |
| 2017-10-06 | 2017-10-03 | 18.688 | 663,537 | -2,119 | 0.13% | 12,400,080 |
| 2017-09-29 | 2017-09-27 | 18.235 | 665,656 | -1,413 | 0.13% | 12,138,111 |
| 2017-09-27 | 2017-09-25 | 17.555 | 667,069 | +72,047 | 0.13% | 11,710,565 |
| 2017-09-26 | 2017-09-22 | 19.651 | 595,022 | +37,436 | 0.11% | 11,692,514 |
| 2017-09-25 | 2017-09-21 | 20.104 | 557,586 | -35,317 | 0.11% | 11,209,484 |
| 2017-09-22 | 2017-09-20 | 19.707 | 592,903 | -10,595 | 0.11% | 11,684,450 |
| 2017-09-21 | 2017-09-19 | 19.198 | 603,498 | +6,357 | 0.11% | 11,585,664 |
| 2017-09-20 | 2017-09-18 | 19.396 | 597,141 | -151,157 | 0.11% | 11,581,981 |
| 2017-09-19 | 2017-09-15 | 18.716 | 748,298 | -63,571 | 0.14% | 14,005,269 |
| 2017-09-18 | 2017-09-14 | 18.206 | 811,869 | -31,785 | 0.15% | 14,781,290 |
| 2017-09-15 | 2017-09-13 | 18.405 | 843,654 | -29,666 | 0.16% | 15,527,199 |
| 2017-09-14 | 2017-09-12 | 17.697 | 873,320 | +6,357 | 0.17% | 15,454,993 |
| 2017-09-13 | 2017-09-11 | 17.272 | 866,963 | -10,595 | 0.16% | 14,974,275 |
| 2017-09-12 | 2017-09-08 | 16.961 | 877,558 | +16,245 | 0.17% | 14,883,945 |
| 2017-09-11 | 2017-09-07 | 17.272 | 861,313 | -33,904 | 0.16% | 14,876,687 |
| 2017-09-08 | 2017-09-06 | 16.253 | 895,217 | -88,999 | 0.17% | 14,549,753 |
| 2017-09-07 | 2017-09-05 | 15.290 | 984,216 | +28,254 | 0.19% | 15,048,721 |
| 2017-09-06 | 2017-09-04 | 14.950 | 955,962 | +7,063 | 0.18% | 14,291,899 |
| 2017-09-05 | 2017-09-01 | 14.865 | 948,899 | -4,944 | 0.18% | 14,105,702 |
| 2017-09-01 | 2017-08-30 | 14.594 | 953,843 | +16,542 | 0.18% | 13,920,841 |
| 2017-08-31 | 2017-08-29 | 14.594 | 937,301 | +2,088 | 0.18% | 13,679,419 |
| 2017-08-25 | 2017-08-22 | 14.824 | 935,213 | -9,050 | 0.18% | 13,863,890 |
| 2017-08-24 | 2017-08-21 | 14.652 | 944,263 | +2,089 | 0.18% | 13,835,282 |
| 2017-08-22 | 2017-08-18 | 15.255 | 942,174 | +6,961 | 0.18% | 14,373,102 |
| 2017-08-21 | 2017-08-17 | 15.025 | 935,213 | +9,746 | 0.18% | 14,051,966 |
| 2017-08-18 | 2017-08-16 | 15.715 | 925,467 | -9,746 | 0.18% | 14,543,641 |
| 2017-08-15 | 2017-08-11 | 14.594 | 935,213 | -8,354 | 0.18% | 13,648,946 |
| 2017-08-14 | 2017-08-10 | 14.738 | 943,567 | -4,177 | 0.18% | 13,906,408 |
| 2017-08-11 | 2017-08-09 | 14.824 | 947,744 | -16,707 | 0.18% | 14,049,654 |
| 2017-08-10 | 2017-08-08 | 14.853 | 964,451 | -57,781 | 0.19% | 14,325,031 |
| 2017-08-04 | 2017-08-02 | 14.652 | 1,022,232 | -95,373 | 0.20% | 14,977,679 |
| 2017-08-01 | 2017-07-28 | 14.824 | 1,117,605 | -63,350 | 0.22% | 16,567,726 |
| 2017-07-26 | 2017-07-24 | 14.623 | 1,180,955 | +5,569 | 0.23% | 17,269,351 |
| 2017-07-25 | 2017-07-21 | 14.767 | 1,175,386 | -13,923 | 0.23% | 17,356,754 |
| 2017-07-24 | 2017-07-20 | 14.709 | 1,189,309 | -12,531 | 0.23% | 17,494,017 |
| 2017-07-20 | 2017-07-18 | 14.365 | 1,201,840 | +6,266 | 0.23% | 17,264,004 |
| 2017-07-18 | 2017-07-14 | 14.681 | 1,195,574 | -3,481 | 0.23% | 17,551,823 |
| 2017-07-17 | 2017-07-13 | 14.796 | 1,199,055 | -6,265 | 0.23% | 17,740,719 |
| 2017-07-14 | 2017-07-12 | 14.681 | 1,205,320 | +3,480 | 0.23% | 17,694,901 |
| 2017-07-13 | 2017-07-11 | 14.767 | 1,201,840 | +696 | 0.23% | 17,747,396 |
| 2017-07-12 | 2017-07-10 | 14.882 | 1,201,144 | +7,658 | 0.23% | 17,875,151 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,193,486 | -45,946 | 0.23% | 17,932,626 |
| 2017-07-10 | 2017-07-06 | 14.006 | 1,239,432 | -9,746 | 0.24% | 17,358,900 |
| 2017-07-07 | 2017-07-05 | 13.891 | 1,249,178 | +6,961 | 0.24% | 17,351,846 |
| 2017-07-06 | 2017-07-04 | 13.977 | 1,242,217 | -32,719 | 0.24% | 17,362,217 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,274,936 | +53,604 | 0.25% | 17,544,814 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,221,332 | -55,692 | 0.24% | 17,105,400 |
| 2017-06-30 | 2017-06-28 | 13.905 | 1,277,024 | -3,481 | 0.25% | 17,756,988 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,280,505 | +90,500 | 0.25% | 17,878,967 |
| 2017-06-28 | 2017-06-26 | 14.393 | 1,190,005 | +11,835 | 0.23% | 17,128,187 |
| 2017-06-27 | 2017-06-23 | 14.451 | 1,178,170 | +59,173 | 0.23% | 17,025,537 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,118,997 | -29,935 | 0.22% | 16,781,250 |
| 2017-06-23 | 2017-06-21 | 14.508 | 1,148,932 | +6,962 | 0.22% | 16,669,040 |
| 2017-06-22 | 2017-06-20 | 14.422 | 1,141,970 | +29,238 | 0.22% | 16,469,609 |
| 2017-06-16 | 2017-06-14 | 15.140 | 1,112,732 | +2,785 | 0.21% | 16,847,135 |
| 2017-06-15 | 2017-06-13 | 15.428 | 1,109,947 | +2,784 | 0.21% | 17,123,849 |
| 2017-06-09 | 2017-06-07 | 15.485 | 1,107,163 | -4,177 | 0.21% | 17,144,515 |
| 2017-06-07 | 2017-06-05 | 15.284 | 1,111,340 | -696 | 0.21% | 16,985,700 |
| 2017-06-06 | 2017-06-02 | 15.370 | 1,112,036 | +9,746 | 0.21% | 17,092,182 |
| 2017-06-02 | 2017-05-31 | 15.341 | 1,102,290 | +2,089 | 0.21% | 16,910,716 |
| 2017-05-31 | 2017-05-26 | 15.801 | 1,100,201 | +1,392 | 0.21% | 17,384,396 |
| 2017-05-29 | 2017-05-25 | 16.060 | 1,098,809 | -30,631 | 0.21% | 17,646,513 |
| 2017-05-26 | 2017-05-24 | 15.543 | 1,129,440 | +22,973 | 0.22% | 17,554,372 |
| 2017-05-25 | 2017-05-23 | 15.140 | 1,106,467 | +3,481 | 0.21% | 16,752,281 |
| 2017-05-24 | 2017-05-22 | 17.578 | 1,102,986 | -1,392 | 0.21% | 19,388,666 |
| 2017-05-23 | 2017-05-19 | 17.518 | 1,104,378 | +50,103 | 0.21% | 19,346,537 |
| 2017-05-22 | 2017-05-18 | 17.156 | 1,054,275 | +1,990 | 0.21% | 18,087,375 |
| 2017-05-18 | 2017-05-16 | 17.307 | 1,052,285 | -2,653 | 0.21% | 18,211,874 |
| 2017-05-17 | 2017-05-15 | 17.126 | 1,054,938 | +5,306 | 0.21% | 18,066,941 |
| 2017-05-15 | 2017-05-11 | 17.397 | 1,049,632 | +5,970 | 0.21% | 18,260,903 |
| 2017-05-12 | 2017-05-10 | 17.126 | 1,043,662 | -11,939 | 0.21% | 17,873,828 |
| 2017-05-11 | 2017-05-09 | 17.005 | 1,055,601 | -1,327 | 0.21% | 17,950,984 |
| 2017-05-10 | 2017-05-08 | 17.005 | 1,056,928 | -9,287 | 0.21% | 17,973,550 |
| 2017-05-09 | 2017-05-05 | 16.553 | 1,066,215 | +10,614 | 0.22% | 17,649,260 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,055,601 | +1,989 | 0.21% | 17,887,328 |
| 2017-05-02 | 2017-04-27 | 17.397 | 1,053,612 | -11,939 | 0.21% | 18,330,144 |
| 2017-04-28 | 2017-04-26 | 17.397 | 1,065,551 | -1,327 | 0.22% | 18,537,852 |
| 2017-04-26 | 2017-04-24 | 17.036 | 1,066,878 | +5,307 | 0.22% | 18,174,923 |
| 2017-04-25 | 2017-04-21 | 16.945 | 1,061,571 | -5,307 | 0.22% | 17,988,491 |
| 2017-04-24 | 2017-04-20 | 17.036 | 1,066,878 | +4,643 | 0.22% | 18,174,923 |
| 2017-04-21 | 2017-04-19 | 17.337 | 1,062,235 | -20,562 | 0.22% | 18,416,106 |
| 2017-04-20 | 2017-04-18 | 16.734 | 1,082,797 | +8,623 | 0.22% | 18,119,633 |
| 2017-04-19 | 2017-04-13 | 17.488 | 1,074,174 | -1,990 | 0.22% | 18,785,034 |
| 2017-04-18 | 2017-04-12 | 17.066 | 1,076,164 | -151,236 | 0.22% | 18,365,563 |
| 2017-04-13 | 2017-04-11 | 15.709 | 1,227,400 | -86,231 | 0.25% | 19,281,162 |
| 2017-04-12 | 2017-04-10 | 15.739 | 1,313,631 | -31,840 | 0.27% | 20,675,368 |
| 2017-04-11 | 2017-04-07 | 14.955 | 1,345,471 | -18,573 | 0.27% | 20,121,733 |
| 2017-04-10 | 2017-04-06 | 14.774 | 1,364,044 | -83,577 | 0.28% | 20,152,727 |
| 2017-04-07 | 2017-04-05 | 13.824 | 1,447,621 | +12,603 | 0.29% | 20,012,603 |
| 2017-04-06 | 2017-04-03 | 13.930 | 1,435,018 | -4,644 | 0.29% | 19,989,811 |
| 2017-04-05 | 2017-03-31 | 13.568 | 1,439,662 | -2,653 | 0.29% | 19,533,606 |
| 2017-03-31 | 2017-03-29 | 13.674 | 1,442,315 | -663 | 0.29% | 19,721,810 |
| 2017-03-30 | 2017-03-28 | 13.613 | 1,442,978 | -1,327 | 0.29% | 19,643,860 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,444,305 | +6,633 | 0.29% | 19,269,993 |
| 2017-03-28 | 2017-03-24 | 13.734 | 1,437,672 | +21,226 | 0.29% | 19,745,019 |
| 2017-03-27 | 2017-03-23 | 13.855 | 1,416,446 | -1,989 | 0.29% | 19,624,333 |
| 2017-03-24 | 2017-03-22 | 13.704 | 1,418,435 | -3,317 | 0.29% | 19,438,050 |
| 2017-03-23 | 2017-03-21 | 13.764 | 1,421,752 | -5,307 | 0.29% | 19,569,242 |
| 2017-03-22 | 2017-03-20 | 13.508 | 1,427,059 | +21,890 | 0.29% | 19,276,550 |
| 2017-03-21 | 2017-03-17 | 13.719 | 1,405,169 | -9,287 | 0.29% | 19,277,438 |
| 2017-03-20 | 2017-03-16 | 13.417 | 1,414,456 | -33,829 | 0.29% | 18,978,366 |
| 2017-03-17 | 2017-03-15 | 12.799 | 1,448,285 | -7,959 | 0.29% | 18,537,070 |
| 2017-03-16 | 2017-03-14 | 12.588 | 1,456,244 | +17,909 | 0.30% | 18,331,584 |
| 2017-03-15 | 2017-03-13 | 11.910 | 1,438,335 | +122,714 | 0.29% | 17,130,361 |
| 2017-03-13 | 2017-03-09 | 11.684 | 1,315,621 | +19,899 | 0.27% | 15,371,345 |
| 2017-03-10 | 2017-03-08 | 11.850 | 1,295,722 | +9,950 | 0.26% | 15,353,725 |
| 2017-03-09 | 2017-03-07 | 11.789 | 1,285,772 | +35,156 | 0.26% | 15,158,286 |
| 2017-03-07 | 2017-03-03 | 11.684 | 1,250,616 | +19,899 | 0.25% | 14,611,845 |
| 2017-03-06 | 2017-03-02 | 11.895 | 1,230,717 | +3,317 | 0.25% | 14,639,107 |
| 2017-03-03 | 2017-03-01 | 11.850 | 1,227,400 | +23,216 | 0.25% | 14,544,140 |
| 2017-03-02 | 2017-02-28 | 11.789 | 1,204,184 | +33,166 | 0.25% | 14,196,424 |
| 2017-03-01 | 2017-02-27 | 11.759 | 1,171,018 | +101,487 | 0.24% | 13,770,114 |
| 2017-02-24 | 2017-02-22 | 11.533 | 1,069,531 | -6,633 | 0.22% | 12,334,859 |
| 2017-02-21 | 2017-02-17 | 11.262 | 1,076,164 | +3,316 | 0.22% | 12,119,325 |
| 2017-02-20 | 2017-02-16 | 11.262 | 1,072,848 | +1,327 | 0.22% | 12,081,982 |
| 2017-02-16 | 2017-02-14 | 11.292 | 1,071,521 | +13,266 | 0.22% | 12,099,345 |
| 2017-02-14 | 2017-02-10 | 10.779 | 1,058,255 | -3,316 | 0.22% | 11,407,113 |
| 2017-02-09 | 2017-02-07 | 10.523 | 1,061,571 | -2,654 | 0.22% | 11,170,789 |
| 2017-01-25 | 2017-01-23 | 9.905 | 1,064,225 | +493,110 | 0.22% | 10,540,912 |
| 2017-01-09 | 2017-01-05 | 9.965 | 571,115 | -6,633 | 0.12% | 5,691,207 |
| 2016-12-13 | 2016-12-09 | 9.814 | 577,748 | -6,634 | 0.12% | 5,670,206 |
| 2016-11-30 | 2016-11-28 | 9.875 | 584,382 | -3,316 | 0.12% | 5,770,554 |
| 2016-11-25 | 2016-11-23 | 9.875 | 587,698 | +2,653 | 0.12% | 5,803,298 |
| 2016-11-11 | 2016-11-09 | 9.844 | 585,045 | -2,653 | 0.12% | 5,759,461 |
| 2016-11-01 | 2016-10-28 | 9.920 | 587,698 | -6,633 | 0.12% | 5,829,878 |
| 2016-10-31 | 2016-10-27 | 9.950 | 594,331 | +3,316 | 0.12% | 5,913,596 |
| 2016-10-26 | 2016-10-24 | 9.980 | 591,015 | -7,296 | 0.12% | 5,898,422 |
| 2016-10-24 | 2016-10-19 | 9.875 | 598,311 | +1,990 | 0.12% | 5,908,098 |
| 2016-10-18 | 2016-10-14 | 9.935 | 596,321 | +1,990 | 0.12% | 5,924,407 |
| 2016-10-05 | 2016-10-03 | 10.040 | 594,331 | -1,990 | 0.12% | 5,967,356 |
| 2016-09-26 | 2016-09-22 | 10.010 | 596,321 | +5,306 | 0.12% | 5,969,357 |
| 2016-09-09 | 2016-09-07 | 10.056 | 591,015 | +13,267 | 0.12% | 5,942,972 |
| 2016-09-08 | 2016-09-06 | 10.071 | 577,748 | +19,899 | 0.12% | 5,818,276 |
| 2016-09-07 | 2016-09-05 | 10.025 | 557,849 | +5,307 | 0.11% | 5,592,650 |
| 2016-09-06 | 2016-09-02 | 9.980 | 552,542 | +19,899 | 0.11% | 5,514,456 |
| 2016-09-02 | 2016-08-31 | 10.239 | 532,643 | +16,855 | 0.11% | 5,453,962 |
| 2016-09-01 | 2016-08-30 | 10.286 | 515,788 | +3,902 | 0.11% | 5,305,166 |
| 2016-08-24 | 2016-08-22 | 10.116 | 511,886 | +5,204 | 0.11% | 5,178,462 |
| 2016-08-12 | 2016-08-10 | 10.224 | 506,682 | +2,601 | 0.11% | 5,180,346 |
| 2016-08-05 | 2016-08-03 | 9.824 | 504,081 | +651 | 0.10% | 4,952,253 |
| 2016-07-25 | 2016-07-21 | 9.855 | 503,430 | +650 | 0.10% | 4,961,337 |
| 2016-07-18 | 2016-07-14 | 9.594 | 502,780 | +1,301 | 0.10% | 4,823,522 |
| 2016-07-15 | 2016-07-13 | 9.594 | 501,479 | +1,951 | 0.10% | 4,811,040 |
| 2016-07-14 | 2016-07-12 | 9.594 | 499,528 | +9,757 | 0.10% | 4,792,323 |
| 2016-07-13 | 2016-07-11 | 9.594 | 489,771 | +650 | 0.10% | 4,698,717 |
| 2016-06-30 | 2016-06-28 | 9.317 | 489,121 | +2,602 | 0.10% | 4,557,121 |
| 2016-06-24 | 2016-06-22 | 9.425 | 486,519 | -4,553 | 0.10% | 4,585,238 |
| 2016-06-03 | 2016-06-01 | 9.302 | 491,072 | +52,034 | 0.10% | 4,567,749 |
| 2016-05-24 | 2016-05-20 | 10.369 | 439,038 | +23,713 | 0.09% | 4,552,385 |
| 2016-04-21 | 2016-04-19 | 10.450 | 415,325 | +3,077 | 0.09% | 4,340,255 |
| 2016-03-24 | 2016-03-22 | 10.076 | 412,248 | -6,153 | 0.09% | 4,153,999 |
| 2016-03-23 | 2016-03-21 | 10.158 | 418,401 | +1,231 | 0.09% | 4,250,000 |
| 2016-03-22 | 2016-03-18 | 10.499 | 417,170 | +6,153 | 0.09% | 4,379,876 |
| 2016-02-22 | 2016-02-18 | 9.914 | 411,017 | +615 | 0.09% | 4,074,795 |
| 2016-02-01 | 2016-01-28 | 9.930 | 410,402 | -4,923 | 0.09% | 4,075,368 |
| 2016-01-27 | 2016-01-25 | 9.979 | 415,325 | +616 | 0.09% | 4,144,505 |
| 2016-01-11 | 2016-01-07 | 10.775 | 414,709 | -20,920 | 0.09% | 4,468,617 |
| 2015-11-11 | 2015-11-09 | 10.954 | 435,629 | +1,846 | 0.10% | 4,771,917 |
| 2015-11-09 | 2015-11-05 | 11.003 | 433,783 | +1,230 | 0.10% | 4,772,845 |
| 2015-11-02 | 2015-10-29 | 11.052 | 432,553 | +92,910 | 0.10% | 4,780,402 |
| 2015-10-26 | 2015-10-22 | 10.987 | 339,643 | +3,076 | 0.07% | 3,731,518 |
| 2015-09-30 | 2015-09-25 | 11.035 | 336,567 | +32,611 | 0.07% | 3,714,133 |
| 2015-09-04 | 2015-09-01 | 11.319 | 303,956 | +5,880 | 0.07% | 3,440,578 |
| 2015-08-27 | 2015-08-25 | 10.888 | 298,076 | +603 | 0.07% | 3,245,581 |
| 2015-08-24 | 2015-08-20 | 11.485 | 297,473 | -1,810 | 0.07% | 3,416,495 |
| 2015-08-06 | 2015-08-04 | 11.916 | 299,283 | +604 | 0.07% | 3,566,243 |
| 2015-07-28 | 2015-07-24 | 11.899 | 298,679 | -3,017 | 0.07% | 3,554,096 |
| 2015-07-14 | 2015-07-10 | 11.817 | 301,696 | -4,224 | 0.07% | 3,564,997 |
| 2015-07-10 | 2015-07-08 | 10.706 | 305,920 | +603 | 0.07% | 3,275,220 |
| 2015-07-02 | 2015-06-29 | 12.281 | 305,317 | -18,101 | 0.07% | 3,749,464 |
| 2015-06-30 | 2015-06-26 | 12.430 | 323,418 | +4,827 | 0.07% | 4,019,995 |
| 2015-06-17 | 2015-06-15 | 12.496 | 318,591 | +8,447 | 0.07% | 3,981,116 |
| 2015-06-04 | 2015-06-02 | 12.496 | 310,144 | +42,238 | 0.07% | 3,875,563 |
| 2015-05-19 | 2015-05-15 | 14.138 | 267,906 | +35,315 | 0.06% | 3,787,777 |
| 2015-05-14 | 2015-05-12 | 14.156 | 232,591 | +1,710 | 0.06% | 3,292,557 |
| 2015-05-06 | 2015-05-04 | 14.366 | 230,881 | -1,140 | 0.06% | 3,316,951 |
| 2015-04-28 | 2015-04-24 | 13.577 | 232,021 | +34,204 | 0.06% | 3,150,179 |
| 2015-04-22 | 2015-04-20 | 13.525 | 197,817 | +171,023 | 0.05% | 2,675,377 |
| 2015-04-17 | 2015-04-15 | 13.402 | 26,794 | +2,851 | 0.01% | 359,085 |
| 2015-04-10 | 2015-04-08 | 12.665 | 23,943 | +570 | 0.01% | 303,237 |
| 2015-03-24 | 2015-03-20 | 12.349 | 23,373 | +570 | 0.01% | 288,638 |
| 2014-08-29 | 2014-08-27 | 12.705 | 22,803 | +418 | 0.01% | 289,711 |
| 2014-05-14 | 2014-05-12 | 13.585 | 22,385 | +1,244 | 0.01% | 304,095 |
| 2014-04-08 | 2014-04-04 | 13.850 | 21,141 | -529 | 0.01% | 292,795 |
| 2014-04-04 | 2014-04-02 | 13.698 | 21,670 | -528 | 0.01% | 296,842 |
| 2014-04-02 | 2014-03-31 | 13.547 | 22,198 | -10,043 | 0.01% | 300,714 |
| 2013-11-15 | 2013-11-13 | 14.133 | 32,241 | -10,042 | 0.01% | 455,676 |
| 2013-11-08 | 2013-11-06 | 14.606 | 42,283 | -1,585 | 0.01% | 617,605 |
| 2013-11-01 | 2013-10-30 | 14.758 | 43,868 | -3,171 | 0.01% | 647,396 |
| 2013-10-25 | 2013-10-23 | 14.739 | 47,039 | +1,057 | 0.01% | 693,303 |
| 2013-09-16 | 2013-09-12 | 14.947 | 45,982 | +1,057 | 0.01% | 687,294 |
| 2013-09-03 | 2013-08-30 | 14.020 | 44,925 | +1,057 | 0.01% | 629,845 |
| 2013-08-29 | 2013-08-27 | 14.713 | 43,868 | +1,566 | 0.01% | 645,415 |
| 2013-07-19 | 2013-07-17 | 15.120 | 42,302 | -516 | 0.01% | 639,595 |
| 2013-07-18 | 2013-07-16 | 15.139 | 42,818 | -33,533 | 0.01% | 648,226 |
| 2013-07-17 | 2013-07-15 | 15.333 | 76,351 | +1,548 | 0.02% | 1,170,686 |
| 2013-07-08 | 2013-07-04 | 14.015 | 74,803 | +1,032 | 0.02% | 1,048,351 |
| 2013-07-02 | 2013-06-27 | 13.918 | 73,771 | -5,159 | 0.02% | 1,026,737 |
| 2013-05-13 | 2013-05-09 | 14.900 | 78,930 | +3,149 | 0.02% | 1,176,057 |
| 2013-03-15 | 2013-03-13 | 14.173 | 75,781 | -4,953 | 0.02% | 1,074,057 |
| 2013-02-28 | 2013-02-26 | 13.911 | 80,734 | -4,953 | 0.02% | 1,123,067 |
| 2013-02-07 | 2013-02-05 | 14.819 | 85,687 | -13,869 | 0.02% | 1,269,816 |
| 2013-02-06 | 2013-02-04 | 15.062 | 99,556 | -1,486 | 0.03% | 1,499,465 |
| 2012-12-13 | 2012-12-11 | 13.063 | 101,042 | -41,110 | 0.03% | 1,319,885 |
| 2012-12-11 | 2012-12-07 | 13.083 | 142,152 | +41,110 | 0.04% | 1,859,764 |
| 2012-12-07 | 2012-12-05 | 11.690 | 101,042 | -1,981 | 0.03% | 1,181,165 |
| 2012-11-05 | 2012-11-01 | 10.943 | 103,023 | -49,530 | 0.03% | 1,127,362 |
| 2012-08-28 | 2012-08-24 | 10.751 | 152,553 | +4,721 | 0.04% | 1,640,035 |
| 2012-08-08 | 2012-08-06 | 10.626 | 147,832 | -960 | 0.04% | 1,570,802 |
| 2012-08-06 | 2012-08-02 | 10.480 | 148,792 | -6,239 | 0.04% | 1,559,302 |
| 2012-07-30 | 2012-07-26 | 10.167 | 155,031 | -1,440 | 0.04% | 1,576,236 |
| 2012-07-23 | 2012-07-19 | 10.480 | 156,471 | -1,440 | 0.04% | 1,639,776 |
| 2012-07-17 | 2012-07-13 | 10.438 | 157,911 | +480 | 0.04% | 1,648,287 |
| 2012-07-10 | 2012-07-06 | 10.667 | 157,431 | -2,400 | 0.04% | 1,679,357 |
| 2012-07-09 | 2012-07-05 | 10.459 | 159,831 | -3,360 | 0.04% | 1,671,658 |
| 2012-07-06 | 2012-07-04 | 10.438 | 163,191 | -960 | 0.05% | 1,703,400 |
| 2012-06-28 | 2012-06-26 | 10.376 | 164,151 | -4,800 | 0.05% | 1,703,161 |
| 2012-06-27 | 2012-06-25 | 10.334 | 168,951 | -3,839 | 0.05% | 1,745,923 |
| 2012-05-21 | 2012-05-17 | 11.026 | 172,790 | +959 | 0.05% | 1,905,115 |
| 2012-05-18 | 2012-05-16 | 11.026 | 171,831 | +9,097 | 0.05% | 1,894,541 |
| 2012-05-11 | 2012-05-09 | 11.310 | 162,734 | -1,371 | 0.05% | 1,840,521 |
| 2012-05-10 | 2012-05-08 | 11.398 | 164,105 | -4,114 | 0.05% | 1,870,387 |
| 2012-03-29 | 2012-03-27 | 11.047 | 168,219 | +1,371 | 0.05% | 1,858,397 |
| 2012-03-02 | 2012-02-29 | 11.419 | 166,848 | +1,371 | 0.05% | 1,905,301 |
| 2012-03-01 | 2012-02-28 | 11.704 | 165,477 | -2,742 | 0.05% | 1,936,705 |
| 2012-02-07 | 2012-02-03 | 10.172 | 168,219 | -1,372 | 0.05% | 1,711,197 |
| 2012-02-06 | 2012-02-02 | 10.019 | 169,591 | -1,828 | 0.05% | 1,699,184 |
| 2012-02-01 | 2012-01-30 | 9.735 | 171,419 | +4,114 | 0.05% | 1,668,749 |
| 2012-01-27 | 2012-01-20 | 9.735 | 167,305 | +1,371 | 0.05% | 1,628,700 |
| 2012-01-26 | 2012-01-19 | 9.626 | 165,934 | +1,372 | 0.05% | 1,597,203 |
| 2012-01-16 | 2012-01-12 | 9.560 | 164,562 | +2,742 | 0.05% | 1,573,197 |
| 2012-01-13 | 2012-01-11 | 9.626 | 161,820 | +915 | 0.05% | 1,557,603 |
| 2012-01-12 | 2012-01-10 | 9.407 | 160,905 | +914 | 0.05% | 1,513,596 |
| 2011-12-21 | 2011-12-19 | 9.713 | 159,991 | -1,372 | 0.05% | 1,553,998 |
| 2011-12-20 | 2011-12-16 | 9.844 | 161,363 | -2,285 | 0.05% | 1,588,505 |
| 2011-12-16 | 2011-12-14 | 9.844 | 163,648 | -1,371 | 0.05% | 1,610,999 |
| 2011-12-12 | 2011-12-08 | 9.604 | 165,019 | -1,372 | 0.05% | 1,584,786 |
| 2011-12-02 | 2011-11-30 | 9.494 | 166,391 | -1,371 | 0.05% | 1,579,762 |
| 2011-11-29 | 2011-11-25 | 9.319 | 167,762 | -914 | 0.05% | 1,563,418 |
| 2011-11-15 | 2011-11-11 | 9.101 | 168,676 | +3,199 | 0.05% | 1,535,036 |
| 2011-11-11 | 2011-11-09 | 9.363 | 165,477 | +1,829 | 0.05% | 1,549,364 |
| 2011-11-07 | 2011-11-03 | 9.144 | 163,648 | -1,829 | 0.05% | 1,496,439 |
| 2011-11-04 | 2011-11-02 | 9.319 | 165,477 | +4,572 | 0.05% | 1,542,124 |
| 2011-11-03 | 2011-11-01 | 9.319 | 160,905 | +4,114 | 0.05% | 1,499,516 |
| 2011-11-02 | 2011-10-31 | 9.451 | 156,791 | +5,028 | 0.05% | 1,481,757 |
| 2011-10-27 | 2011-10-25 | 8.838 | 151,763 | +3,657 | 0.04% | 1,341,280 |
| 2011-10-26 | 2011-10-24 | 8.882 | 148,106 | +2,743 | 0.04% | 1,315,439 |
| 2011-10-10 | 2011-10-06 | 8.707 | 145,363 | +2,285 | 0.04% | 1,265,636 |
| 2011-10-04 | 2011-09-30 | 9.035 | 143,078 | +1,372 | 0.04% | 1,292,692 |
| 2011-09-16 | 2011-09-14 | 10.435 | 141,706 | +1,371 | 0.04% | 1,478,695 |
| 2011-09-12 | 2011-09-08 | 11.004 | 140,335 | +3,657 | 0.04% | 1,544,209 |
| 2011-08-30 | 2011-08-26 | 12.054 | 136,678 | +5,706 | 0.04% | 1,647,494 |
| 2011-08-26 | 2011-08-24 | 11.871 | 130,972 | -877 | 0.04% | 1,554,795 |
| 2011-08-24 | 2011-08-22 | 11.666 | 131,849 | +1,315 | 0.04% | 1,538,116 |
| 2011-08-19 | 2011-08-17 | 12.282 | 130,534 | +2,190 | 0.04% | 1,603,235 |
| 2011-08-17 | 2011-08-15 | 11.757 | 128,344 | +1,314 | 0.04% | 1,508,947 |
| 2011-08-15 | 2011-08-11 | 11.574 | 127,030 | +876 | 0.04% | 1,470,299 |
| 2011-08-08 | 2011-08-04 | 13.013 | 126,154 | +2,190 | 0.04% | 1,641,599 |
| 2011-08-05 | 2011-08-03 | 13.013 | 123,964 | +4,380 | 0.04% | 1,613,102 |
| 2011-08-04 | 2011-08-02 | 13.264 | 119,584 | +877 | 0.04% | 1,586,136 |
| 2011-08-03 | 2011-08-01 | 13.309 | 118,707 | +2,628 | 0.04% | 1,579,924 |
| 2011-08-02 | 2011-07-29 | 13.469 | 116,079 | +1,314 | 0.04% | 1,563,497 |
| 2011-07-29 | 2011-07-27 | 13.287 | 114,765 | +876 | 0.04% | 1,524,838 |
| 2011-07-14 | 2011-07-12 | 13.469 | 113,889 | +2,628 | 0.04% | 1,533,999 |
| 2011-07-08 | 2011-07-06 | 13.698 | 111,261 | -1,752 | 0.03% | 1,524,002 |
| 2011-06-22 | 2011-06-20 | 13.058 | 113,013 | +2,628 | 0.03% | 1,475,760 |
| 2011-06-16 | 2011-06-14 | 13.971 | 110,385 | +1,752 | 0.03% | 1,542,243 |
| 2011-06-13 | 2011-06-09 | 14.314 | 108,633 | -1,752 | 0.03% | 1,554,965 |
| 2011-06-01 | 2011-05-30 | 14.131 | 110,385 | +1,752 | 0.03% | 1,559,883 |
| 2011-05-31 | 2011-05-27 | 14.337 | 108,633 | +3,505 | 0.03% | 1,557,445 |
| 2011-05-17 | 2011-05-13 | 16.162 | 105,128 | +3,555 | 0.03% | 1,699,062 |
| 2011-05-16 | 2011-05-12 | 16.020 | 101,573 | -3,385 | 0.03% | 1,627,207 |
| 2011-05-11 | 2011-05-06 | 16.067 | 104,958 | +1,269 | 0.03% | 1,686,395 |
| 2011-05-09 | 2011-05-05 | 16.115 | 103,689 | +1,270 | 0.03% | 1,670,905 |
| 2011-05-04 | 2011-04-29 | 16.493 | 102,419 | +423 | 0.03% | 1,689,160 |
| 2011-04-27 | 2011-04-21 | 16.469 | 101,996 | +1,270 | 0.03% | 1,679,774 |
| 2011-04-26 | 2011-04-20 | 16.375 | 100,726 | -3,386 | 0.03% | 1,649,338 |
| 2011-04-14 | 2011-04-12 | 16.280 | 104,112 | -10,580 | 0.03% | 1,694,942 |
| 2011-04-11 | 2011-04-07 | 16.091 | 114,692 | +1,693 | 0.04% | 1,845,504 |
| 2011-03-29 | 2011-03-25 | 15.926 | 112,999 | +1,269 | 0.04% | 1,799,572 |
| 2011-03-23 | 2011-03-21 | 15.902 | 111,730 | +2,539 | 0.04% | 1,776,723 |
| 2011-02-28 | 2011-02-24 | 16.091 | 109,191 | +1,270 | 0.03% | 1,756,988 |
| 2011-02-16 | 2011-02-14 | 16.705 | 107,921 | -9,311 | 0.03% | 1,802,852 |
| 2011-02-15 | 2011-02-11 | 16.658 | 117,232 | -8,041 | 0.04% | 1,952,856 |
| 2011-02-14 | 2011-02-10 | 16.776 | 125,273 | -423 | 0.04% | 2,101,603 |
| 2011-01-27 | 2011-01-25 | 16.776 | 125,696 | +1,270 | 0.04% | 2,108,699 |
| 2011-01-26 | 2011-01-24 | 16.871 | 124,426 | +1,269 | 0.04% | 2,099,153 |
| 2011-01-13 | 2011-01-11 | 17.131 | 123,157 | +2,963 | 0.04% | 2,109,755 |
| 2010-12-23 | 2010-12-21 | 16.185 | 120,194 | +2,116 | 0.04% | 1,945,397 |
| 2010-12-15 | 2010-12-13 | 16.185 | 118,078 | +2,539 | 0.04% | 1,911,148 |
| 2010-12-14 | 2010-12-10 | 16.256 | 115,539 | +2,540 | 0.04% | 1,878,243 |
| 2010-12-13 | 2010-12-09 | 16.398 | 112,999 | +3,808 | 0.04% | 1,852,972 |
| 2010-11-26 | 2010-11-24 | 16.375 | 109,191 | +424 | 0.03% | 1,787,948 |
| 2010-11-25 | 2010-11-23 | 16.398 | 108,767 | +2,962 | 0.03% | 1,783,575 |
| 2010-11-15 | 2010-11-11 | 17.272 | 105,805 | +2,540 | 0.03% | 1,827,504 |
| 2010-10-20 | 2010-10-18 | 16.729 | 103,265 | -847 | 0.03% | 1,727,513 |
| 2010-10-13 | 2010-10-11 | 16.375 | 104,112 | -2,962 | 0.03% | 1,704,782 |
| 2010-10-12 | 2010-10-08 | 16.280 | 107,074 | +846 | 0.03% | 1,743,163 |
| 2010-09-30 | 2010-09-28 | 16.493 | 106,228 | -3,386 | 0.03% | 1,751,980 |
| 2010-09-15 | 2010-09-13 | 15.737 | 109,614 | -423 | 0.03% | 1,724,944 |
| 2010-09-02 | 2010-08-31 | 15.075 | 110,037 | +3,386 | 0.04% | 1,658,801 |
| 2010-08-30 | 2010-08-26 | 15.919 | 106,651 | +3,281 | 0.03% | 1,697,797 |
| 2010-08-19 | 2010-08-17 | 16.334 | 103,370 | +3,282 | 0.03% | 1,688,406 |
| 2010-08-16 | 2010-08-12 | 16.675 | 100,088 | -3,282 | 0.03% | 1,668,959 |
| 2010-08-09 | 2010-08-05 | 16.504 | 103,370 | -7,383 | 0.03% | 1,706,046 |
| 2010-08-06 | 2010-08-04 | 16.456 | 110,753 | -11,486 | 0.04% | 1,822,497 |
| 2010-07-23 | 2010-07-21 | 15.724 | 122,239 | -820 | 0.04% | 1,922,105 |
| 2010-07-19 | 2010-07-15 | 15.285 | 123,059 | +410 | 0.04% | 1,880,999 |
| 2010-07-15 | 2010-07-13 | 15.237 | 122,649 | -3,281 | 0.04% | 1,868,752 |
| 2010-07-07 | 2010-07-05 | 14.383 | 125,930 | +3,281 | 0.04% | 1,811,294 |
| 2010-06-29 | 2010-06-25 | 14.603 | 122,649 | -3,692 | 0.04% | 1,791,012 |
| 2010-06-23 | 2010-06-21 | 14.725 | 126,341 | +6,974 | 0.04% | 1,860,325 |
| 2010-06-22 | 2010-06-18 | 14.505 | 119,367 | +14,767 | 0.04% | 1,731,446 |
| 2010-06-18 | 2010-06-15 | 14.432 | 104,600 | +3,692 | 0.03% | 1,509,597 |
| 2010-06-15 | 2010-06-11 | 14.408 | 100,908 | +820 | 0.03% | 1,453,854 |
| 2010-06-08 | 2010-06-04 | 14.627 | 100,088 | +3,282 | 0.03% | 1,463,999 |
| 2010-05-25 | 2010-05-20 | 14.091 | 96,806 | -3,282 | 0.03% | 1,364,073 |
| 2010-05-19 | 2010-05-17 | 14.676 | 100,088 | -3,282 | 0.03% | 1,468,879 |
| 2010-05-13 | 2010-05-11 | 16.126 | 103,370 | +4,923 | 0.03% | 1,666,986 |
| 2010-05-11 | 2010-05-07 | 15.666 | 98,447 | +3,516 | 0.03% | 1,542,236 |
| 2010-05-10 | 2010-05-06 | 15.870 | 94,931 | +3,906 | 0.03% | 1,506,596 |
| 2010-05-06 | 2010-05-04 | 16.229 | 91,025 | +3,126 | 0.03% | 1,477,226 |
| 2010-05-03 | 2010-04-29 | 16.101 | 87,899 | +6,250 | 0.03% | 1,415,245 |
| 2010-04-29 | 2010-04-27 | 16.152 | 81,649 | +3,126 | 0.03% | 1,318,795 |
| 2010-04-23 | 2010-04-21 | 16.613 | 78,523 | +2,734 | 0.03% | 1,304,483 |
| 2010-04-20 | 2010-04-16 | 16.792 | 75,789 | +3,126 | 0.03% | 1,272,644 |
| 2010-04-15 | 2010-04-13 | 17.432 | 72,663 | -9,376 | 0.03% | 1,266,652 |
| 2010-04-09 | 2010-04-07 | 17.048 | 82,039 | -3,126 | 0.03% | 1,398,594 |
| 2010-04-08 | 2010-04-01 | 16.434 | 85,165 | -3,125 | 0.03% | 1,399,565 |
| 2010-03-31 | 2010-03-29 | 16.587 | 88,290 | -3,907 | 0.03% | 1,464,480 |
| 2010-03-29 | 2010-03-25 | 16.050 | 92,197 | -6,250 | 0.03% | 1,479,726 |
| 2010-03-19 | 2010-03-17 | 15.614 | 98,447 | -3,126 | 0.03% | 1,537,196 |
| 2010-03-15 | 2010-03-11 | 15.205 | 101,573 | +3,126 | 0.04% | 1,544,407 |
| 2010-03-02 | 2010-02-26 | 14.591 | 98,447 | +3,906 | 0.03% | 1,436,396 |
| 2010-03-01 | 2010-02-25 | 14.565 | 94,541 | +1,954 | 0.03% | 1,376,986 |
| 2010-02-26 | 2010-02-24 | 14.565 | 92,587 | +3,516 | 0.03% | 1,348,526 |
| 2010-02-25 | 2010-02-23 | 14.514 | 89,071 | +4,688 | 0.03% | 1,292,755 |
| 2010-02-24 | 2010-02-22 | 14.539 | 84,383 | +3,516 | 0.03% | 1,226,875 |
| 2010-02-23 | 2010-02-19 | 14.283 | 80,867 | +3,516 | 0.03% | 1,155,054 |
| 2010-02-17 | 2010-02-11 | 14.514 | 77,351 | +7,032 | 0.03% | 1,122,654 |
| 2010-02-11 | 2010-02-09 | 14.207 | 70,319 | +3,125 | 0.02% | 998,993 |
| 2010-02-10 | 2010-02-08 | 14.155 | 67,194 | +6,250 | 0.02% | 951,158 |
| 2010-02-09 | 2010-02-05 | 14.309 | 60,944 | +782 | 0.02% | 872,047 |
| 2010-02-02 | 2010-01-29 | 14.386 | 60,162 | -3,126 | 0.02% | 865,477 |
| 2010-01-29 | 2010-01-27 | 14.309 | 63,288 | +3,126 | 0.02% | 905,587 |
| 2010-01-15 | 2010-01-13 | 15.179 | 60,162 | +6,250 | 0.02% | 913,217 |
| 2009-12-18 | 2009-12-16 | 15.742 | 53,912 | -3,125 | 0.02% | 848,706 |
| 2009-12-04 | 2009-12-02 | 15.691 | 57,037 | -3,125 | 0.02% | 894,982 |
| 2009-12-02 | 2009-11-30 | 15.128 | 60,162 | -3,126 | 0.02% | 910,137 |
| 2009-12-01 | 2009-11-27 | 15.179 | 63,288 | -781 | 0.02% | 960,667 |
| 2009-11-10 | 2009-11-06 | 16.434 | 64,069 | -3,125 | 0.02% | 1,052,882 |
| 2009-10-30 | 2009-10-28 | 16.306 | 67,194 | +3,125 | 0.02% | 1,095,637 |
| 2009-10-27 | 2009-10-22 | 16.664 | 64,069 | +1,172 | 0.02% | 1,067,643 |
| 2009-10-14 | 2009-10-12 | 15.486 | 62,897 | +9,767 | 0.02% | 974,052 |
| 2009-10-05 | 2009-09-30 | 15.000 | 53,130 | +10,157 | 0.02% | 796,956 |
| 2009-09-30 | 2009-09-28 | 14.744 | 42,973 | +15,627 | 0.01% | 633,600 |
| 2009-09-28 | 2009-09-24 | 14.847 | 27,346 | +8,985 | 0.01% | 405,993 |
| 2009-09-24 | 2009-09-22 | 15.486 | 18,361 | +10,548 | 0.01% | 284,347 |
| 2009-09-23 | 2009-09-21 | 15.512 | 7,813 | +6,250 | 0.00% | 121,196 |
| 2009-09-07 | 2009-09-03 | 16.079 | 1,563 | +50 | 0.00% | 25,131 |
| 2009-08-20 | 2009-08-18 | 15.735 | 1,513 | -3,781 | 0.00% | 23,807 |
| 2009-08-19 | 2009-08-17 | 15.179 | 5,294 | +3,781 | 0.00% | 80,360 |
| 2009-07-22 | 2009-07-20 | 15.523 | 1,513 | -3,025 | 0.00% | 23,487 |
| 2009-07-21 | 2009-07-17 | 15.365 | 4,538 | -3,025 | 0.00% | 69,724 |
| 2009-07-20 | 2009-07-16 | 15.417 | 7,563 | -2,647 | 0.00% | 116,602 |
| 2009-07-16 | 2009-07-14 | 15.153 | 10,210 | -5,294 | 0.00% | 154,712 |
| 2009-07-14 | 2009-07-10 | 15.391 | 15,504 | -8,697 | 0.01% | 238,622 |
| 2009-07-09 | 2009-07-07 | 15.603 | 24,201 | +3,025 | 0.01% | 377,598 |
| 2009-07-06 | 2009-07-02 | 15.550 | 21,176 | +2,269 | 0.01% | 329,280 |
| 2009-06-29 | 2009-06-25 | 15.735 | 18,907 | +3,025 | 0.01% | 297,498 |
| 2009-06-25 | 2009-06-23 | 15.867 | 15,882 | +756 | 0.01% | 252,000 |
| 2009-06-19 | 2009-06-17 | 15.603 | 15,126 | +757 | 0.01% | 236,005 |
| 2009-06-12 | 2009-06-10 | 15.814 | 14,369 | +2,268 | 0.01% | 227,233 |
| 2009-06-09 | 2009-06-05 | 16.052 | 12,101 | +3,026 | 0.00% | 194,247 |
| 2009-05-19 | 2009-05-15 | 14.545 | 9,075 | +3,025 | 0.00% | 131,994 |
| 2009-05-14 | 2009-05-12 | 12.859 | 6,050 | +239 | 0.00% | 77,798 |
| 2009-05-13 | 2009-05-11 | 12.666 | 5,811 | -1,815 | 0.00% | 73,604 |
| 2009-05-07 | 2009-05-05 | 10.766 | 7,626 | +2,179 | 0.00% | 82,105 |
| 2009-03-12 | 2009-03-10 | 7.517 | 5,447 | -1,453 | 0.00% | 40,946 |
| 2009-02-19 | 2009-02-17 | 7.985 | 6,900 | -2,179 | 0.00% | 55,099 |
| 2009-02-18 | 2009-02-16 | 7.985 | 9,079 | -2,179 | 0.00% | 72,499 |
| 2009-01-12 | 2009-01-08 | 7.958 | 11,258 | -2,179 | 0.00% | 89,589 |
| 2008-12-23 | 2008-12-19 | 8.508 | 13,437 | +2,179 | 0.00% | 114,329 |
| 2008-12-19 | 2008-12-17 | 7.848 | 11,258 | +2,179 | 0.00% | 88,349 |
| 2008-12-18 | 2008-12-16 | 7.490 | 9,079 | -2,179 | 0.00% | 67,999 |
| 2008-12-15 | 2008-12-11 | 7.352 | 11,258 | +2,179 | 0.00% | 82,769 |
| 2008-12-10 | 2008-12-08 | 6.609 | 9,079 | +2,179 | 0.00% | 59,999 |
| 2008-12-09 | 2008-12-05 | 6.333 | 6,900 | +2,179 | 0.00% | 43,699 |
| 2008-12-02 | 2008-11-28 | 6.609 | 4,721 | +2,905 | 0.00% | 31,199 |
| 2008-11-25 | 2008-11-21 | 5.782 | 1,816 | +1,816 | 0.00% | 10,501 |
| 2008-05-05 | 2008-04-30 | 26.440 | 0 | -698 | ||
| 2008-04-10 | 2008-04-08 | 25.781 | 698 | +698 | 0.00% | 17,995 |
| 2007-08-28 | 2007-08-24 | 41.209 | 0 | -1,029 | ||
| 2007-08-24 | 2007-08-22 | 39.052 | 1,029 | +1,029 | 0.00% | 40,185 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy