History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.230 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.270 0 +0
2024-10-23 2024-10-21 1.250 0 +0
2024-10-22 2024-10-18 1.280 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.270 0 +0
2024-10-15 2024-10-10 1.340 0 +0
2024-10-14 2024-10-09 1.210 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.580 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.320 0 +0
2024-10-02 2024-09-27 1.120 0 +0
2024-09-30 2024-09-26 1.060 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.020 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.040 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.090 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.060 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.180 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.160 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.380 0 +0
2024-05-23 2024-05-21 1.410 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.340 0 +0
2024-05-17 2024-05-14 1.260 0 +0
2024-05-16 2024-05-13 1.260 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.200 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.270 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.050 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.190 0 +0
2024-04-11 2024-04-09 1.190 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.230 0 +0
2024-03-27 2024-03-25 1.270 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.310 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.390 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.360 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.450 0 +0
2024-03-04 2024-02-29 1.490 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.510 0 +0
2024-02-23 2024-02-21 1.430 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.320 0 +0
2024-02-01 2024-01-30 1.320 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.290 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.390 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.440 0 +0
2024-01-12 2024-01-10 1.420 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.540 0 +0
2024-01-03 2023-12-29 1.450 0 +0
2024-01-02 2023-12-28 1.470 0 +0
2023-12-29 2023-12-27 1.410 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.470 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.490 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.650 0 +0
2023-12-01 2023-11-29 1.650 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.670 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.480 0 +0
2023-11-15 2023-11-13 1.470 0 +0
2023-11-14 2023-11-10 1.530 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.570 0 +0
2023-11-07 2023-11-03 1.510 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.570 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.620 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.690 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.720 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.650 0 +0
2023-10-11 2023-10-09 1.700 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.760 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.770 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.790 0 +0
2023-09-28 2023-09-26 1.760 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.860 0 +0
2023-09-25 2023-09-21 1.800 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 1.770 0 +0
2023-09-19 2023-09-15 1.870 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.110 0 +0
2023-09-11 2023-09-06 2.190 0 +0
2023-09-07 2023-09-05 1.980 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.930 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.960 0 +0
2023-08-29 2023-08-25 1.960 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.930 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.170 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.300 0 +0
2023-08-16 2023-08-14 2.530 0 +0
2023-08-15 2023-08-11 2.800 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.800 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 2.940 0 +0
2023-08-03 2023-08-01 2.930 0 +0
2023-08-02 2023-07-31 2.930 0 +0
2023-08-01 2023-07-28 2.960 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.890 0 +0
2023-07-27 2023-07-25 2.890 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.760 0 +0
2023-07-24 2023-07-20 2.790 0 +0
2023-07-21 2023-07-19 2.810 0 +0
2023-07-20 2023-07-18 2.830 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.850 0 +0
2023-07-11 2023-07-07 2.740 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.900 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 2.790 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.870 0 +0
2023-06-28 2023-06-26 2.760 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.890 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 2.950 0 +0
2023-06-16 2023-06-14 2.940 0 +0
2023-06-15 2023-06-13 2.970 0 +0
2023-06-14 2023-06-12 2.900 0 +0
2023-06-13 2023-06-09 2.940 0 +0
2023-06-12 2023-06-08 2.990 0 +0
2023-06-09 2023-06-07 2.890 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.840 0 +0
2023-06-05 2023-06-01 2.750 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.890 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.940 0 +0
2023-05-25 2023-05-23 3.010 0 +0
2023-05-24 2023-05-22 3.020 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.070 0 +0
2023-05-19 2023-05-17 3.140 0 +0
2023-05-18 2023-05-16 3.140 0 +0
2023-05-17 2023-05-15 3.150 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.370 0 +0
2023-05-12 2023-05-10 3.410 0 +0
2023-05-11 2023-05-09 3.490 0 +0
2023-05-10 2023-05-08 3.450 0 +0
2023-05-09 2023-05-05 3.240 0 +0
2023-05-08 2023-05-04 3.160 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.180 0 +0
2023-05-03 2023-04-28 3.120 0 +0
2023-05-02 2023-04-27 3.120 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.090 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.130 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.250 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.320 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.230 0 +0
2023-04-14 2023-04-12 3.220 0 +0
2023-04-13 2023-04-11 3.270 0 +0
2023-04-12 2023-04-06 3.120 0 +0
2023-04-11 2023-04-04 3.070 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.090 0 +0
2023-04-03 2023-03-30 3.170 0 +0
2023-03-31 2023-03-29 3.120 0 +0
2023-03-30 2023-03-28 3.040 0 +0
2023-03-29 2023-03-27 3.140 0 +0
2023-03-28 2023-03-24 3.190 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.320 0 +0
2023-03-23 2023-03-21 3.460 0 +0
2023-03-22 2023-03-20 3.540 0 +0
2023-03-21 2023-03-17 3.600 0 +0
2023-03-20 2023-03-16 3.660 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.480 0 +0
2023-03-15 2023-03-13 3.700 0 +0
2023-03-14 2023-03-10 3.880 0 +0
2023-03-13 2023-03-09 3.950 0 +0
2023-03-10 2023-03-08 4.020 0 +0
2023-03-09 2023-03-07 4.090 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 3.880 0 +0
2023-03-03 2023-03-01 4.050 0 +0
2023-03-02 2023-02-28 3.880 0 +0
2023-03-01 2023-02-27 3.990 0 +0
2023-02-28 2023-02-24 4.080 0 +0
2023-02-27 2023-02-23 4.040 0 +0
2023-02-24 2023-02-22 4.050 0 +0
2023-02-23 2023-02-21 4.070 0 +0
2023-02-22 2023-02-20 4.080 0 +0
2023-02-21 2023-02-17 4.050 0 +0
2023-02-20 2023-02-16 4.150 0 +0
2023-02-17 2023-02-15 4.200 0 +0
2023-02-16 2023-02-14 4.100 0 +0
2023-02-15 2023-02-13 4.130 0 +0
2023-02-14 2023-02-10 4.250 0 +0
2023-02-13 2023-02-09 4.330 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.390 0 +0
2023-02-08 2023-02-06 4.260 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.530 0 +0
2023-02-03 2023-02-01 4.190 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.950 0 +0
2023-01-31 2023-01-27 4.070 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.640 0 +0
2023-01-20 2023-01-18 3.800 0 +0
2023-01-19 2023-01-17 3.950 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.900 0 +0
2023-01-13 2023-01-11 4.020 0 +0
2023-01-12 2023-01-10 3.950 0 +0
2023-01-11 2023-01-09 4.050 0 +0
2023-01-10 2023-01-06 4.060 0 +0
2023-01-09 2023-01-05 4.060 0 +0
2023-01-06 2023-01-04 4.130 0 +0
2023-01-05 2023-01-03 3.960 0 +0
2023-01-04 2022-12-30 3.980 0 +0
2023-01-03 2022-12-29 3.980 0 +0
2022-12-30 2022-12-28 4.030 0 +0
2022-12-29 2022-12-23 4.100 0 +0
2022-12-28 2022-12-22 4.060 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.230 0 +0
2022-12-20 2022-12-16 4.350 0 +0
2022-12-19 2022-12-15 4.100 0 +0
2022-12-16 2022-12-14 4.080 0 +0
2022-12-15 2022-12-13 4.080 0 +0
2022-12-14 2022-12-12 4.160 0 +0
2022-12-13 2022-12-09 4.030 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.480 0 +0
2022-12-08 2022-12-06 3.500 0 +0
2022-12-07 2022-12-05 3.190 0 +0
2022-12-06 2022-12-02 3.240 0 +0
2022-12-05 2022-12-01 3.260 0 +0
2022-12-02 2022-11-30 3.230 0 +0
2022-12-01 2022-11-29 3.390 0 +0
2022-11-30 2022-11-28 3.150 0 +0
2022-11-29 2022-11-25 3.380 0 +0
2022-11-28 2022-11-24 3.340 0 +0
2022-11-25 2022-11-23 3.160 0 +0
2022-11-24 2022-11-22 3.340 0 +0
2022-11-23 2022-11-21 3.450 0 +0
2022-11-22 2022-11-18 3.610 0 +0
2022-11-21 2022-11-17 3.570 0 +0
2022-11-18 2022-11-16 3.400 0 +0
2022-11-17 2022-11-15 3.890 0 +0
2022-11-16 2022-11-14 3.070 0 +0
2022-11-15 2022-11-11 2.650 0 +0
2022-11-14 2022-11-10 2.220 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.360 0 +0
2022-11-09 2022-11-07 2.360 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.240 0 +0
2022-11-04 2022-11-02 2.330 0 +0
2022-11-03 2022-11-01 2.280 0 +0
2022-11-02 2022-10-31 2.240 0 +0
2022-11-01 2022-10-28 2.310 0 +0
2022-10-31 2022-10-27 2.550 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.520 0 +0
2022-10-25 2022-10-21 2.670 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.750 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.840 0 +0
2022-10-18 2022-10-14 2.900 0 +0
2022-10-17 2022-10-13 2.830 0 +0
2022-10-14 2022-10-12 2.970 0 +0
2022-10-13 2022-10-11 3.050 0 +0
2022-10-12 2022-10-10 3.000 0 +0
2022-10-11 2022-10-07 3.030 0 +0
2022-10-10 2022-10-06 3.040 0 +0
2022-10-07 2022-10-05 2.900 0 +0
2022-10-06 2022-10-03 2.860 0 +0
2022-10-05 2022-09-30 2.880 0 +0
2022-10-03 2022-09-29 2.890 0 +0
2022-09-30 2022-09-28 2.720 0 +0
2022-09-29 2022-09-27 2.960 0 +0
2022-09-28 2022-09-26 2.980 0 +0
2022-09-27 2022-09-23 3.140 0 +0
2022-09-26 2022-09-22 3.210 0 +0
2022-09-23 2022-09-21 3.260 0 +0
2022-09-22 2022-09-20 3.450 0 +0
2022-09-21 2022-09-19 3.570 0 +0
2022-09-20 2022-09-16 3.770 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.050 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 4.080 0 +0
2022-09-09 2022-09-07 4.100 0 +0
2022-09-08 2022-09-06 4.080 0 +0
2022-09-07 2022-09-05 4.160 0 +0
2022-09-06 2022-09-02 4.180 0 +0
2022-09-05 2022-09-01 4.220 0 +0
2022-09-02 2022-08-31 4.110 0 +0
2022-09-01 2022-08-30 4.090 0 +0
2022-08-31 2022-08-29 4.200 0 +0
2022-08-30 2022-08-26 4.320 0 +0
2022-08-29 2022-08-25 4.360 0 +0
2022-08-26 2022-08-24 4.480 0 +0
2022-08-25 2022-08-23 4.510 0 +0
2022-08-24 2022-08-22 4.560 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.560 0 +0
2022-08-19 2022-08-17 4.660 0 +0
2022-08-18 2022-08-16 4.550 0 +0
2022-08-17 2022-08-15 4.540 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.550 0 +0
2022-08-12 2022-08-10 4.520 0 +0
2022-08-11 2022-08-09 4.540 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.460 0 +0
2022-08-05 2022-08-03 4.450 0 +0
2022-08-04 2022-08-02 4.450 0 +0
2022-08-03 2022-08-01 4.530 0 +0
2022-08-02 2022-07-29 4.570 0 +0
2022-08-01 2022-07-28 4.630 0 +0
2022-07-29 2022-07-27 4.500 0 +0
2022-07-28 2022-07-26 4.600 0 +0
2022-07-27 2022-07-25 4.400 0 +0
2022-07-26 2022-07-22 4.480 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.770 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.510 0 +0
2022-07-19 2022-07-15 4.550 0 +0
2022-07-18 2022-07-14 4.700 0 +0
2022-07-15 2022-07-13 4.820 0 +0
2022-07-14 2022-07-12 4.900 0 +0
2022-07-13 2022-07-11 5.050 0 +0
2022-07-12 2022-07-08 5.100 0 +0
2022-07-11 2022-07-07 5.140 0 +0
2022-07-08 2022-07-06 5.230 0 +0
2022-07-07 2022-07-05 5.380 0 +0
2022-07-06 2022-07-04 5.480 0 +0
2022-07-05 2022-06-30 5.600 0 +0
2022-07-04 2022-06-29 5.600 0 +0
2022-06-30 2022-06-28 5.590 0 +0
2022-06-29 2022-06-27 5.590 0 +0
2022-06-28 2022-06-24 5.560 0 +0
2022-06-27 2022-06-23 5.630 0 +0
2022-06-24 2022-06-22 5.840 0 +0
2022-06-23 2022-06-21 5.880 0 +0
2022-06-22 2022-06-20 5.770 0 +0
2022-06-21 2022-06-17 5.710 0 +0
2022-06-20 2022-06-16 5.980 0 +0
2022-06-17 2022-06-15 6.010 0 +0
2022-06-16 2022-06-14 6.050 0 +0
2022-06-15 2022-06-13 6.070 0 +0
2022-06-14 2022-06-10 6.160 0 +0
2022-06-13 2022-06-09 6.120 0 +0
2022-06-10 2022-06-08 6.170 0 +0
2022-06-09 2022-06-07 6.180 0 +0
2022-06-08 2022-06-06 6.150 0 +0
2022-06-07 2022-06-02 6.180 0 +0
2022-06-06 2022-06-01 6.180 0 +0
2022-06-02 2022-05-31 6.050 0 +0
2022-06-01 2022-05-30 6.120 0 +0
2022-05-31 2022-05-27 6.060 0 +0
2022-05-30 2022-05-26 6.060 0 +0
2022-05-27 2022-05-25 6.060 0 +0
2022-05-26 2022-05-24 6.190 0 +0
2022-05-25 2022-05-23 6.487 0 +0
2022-05-24 2022-05-20 6.487 0 +0
2022-05-23 2022-05-19 6.311 0 +0
2022-05-20 2022-05-18 6.394 0 +0
2022-05-19 2022-05-17 6.404 0 +0
2022-05-18 2022-05-16 6.363 0 +0
2022-05-17 2022-05-13 6.435 0 +0
2022-05-16 2022-05-12 6.332 0 +0
2022-05-13 2022-05-11 6.394 0 +0
2022-05-12 2022-05-10 6.404 0 +0
2022-05-11 2022-05-06 6.559 0 +0
2022-05-10 2022-05-05 6.590 0 +0
2022-05-06 2022-05-04 6.714 0 +0
2022-05-05 2022-05-03 6.693 0 +0
2022-05-04 2022-04-29 6.642 0 +0
2022-05-03 2022-04-28 6.600 0 +0
2022-04-29 2022-04-27 6.435 0 +0
2022-04-28 2022-04-26 6.507 0 +0
2022-04-27 2022-04-25 6.652 0 +0
2022-04-26 2022-04-22 6.900 0 +0
2022-04-25 2022-04-21 6.910 0 +0
2022-04-22 2022-04-20 6.931 0 +0
2022-04-21 2022-04-19 7.065 0 +0
2022-04-20 2022-04-14 7.055 0 +0
2022-04-19 2022-04-13 7.024 0 +0
2022-04-14 2022-04-12 7.106 0 +0
2022-04-13 2022-04-11 7.024 0 +0
2022-04-12 2022-04-08 7.189 0 +0
2022-04-11 2022-04-07 7.065 0 +0
2022-04-08 2022-04-06 7.106 0 +0
2022-04-07 2022-04-04 7.158 0 +0
2022-04-06 2022-04-01 6.962 0 +0
2022-04-04 2022-03-31 6.972 0 +0
2022-04-01 2022-03-30 7.024 0 +0
2022-03-31 2022-03-29 6.920 0 +0
2022-03-30 2022-03-28 6.941 0 +0
2022-03-29 2022-03-25 7.065 0 +0
2022-03-28 2022-03-24 7.282 0 +0
2022-03-25 2022-03-23 7.365 0 +0
2022-03-24 2022-03-22 8.181 0 +0
2022-03-23 2022-03-21 8.005 0 +0
2022-03-22 2022-03-18 8.057 0 +0
2022-03-21 2022-03-17 7.736 0 +0
2022-03-18 2022-03-16 7.168 0 +0
2022-03-17 2022-03-15 6.951 0 +0
2022-03-16 2022-03-14 7.323 0 +0
2022-03-15 2022-03-11 7.623 0 +0
2022-03-14 2022-03-10 7.685 0 +0
2022-03-11 2022-03-09 7.623 0 +0
2022-03-10 2022-03-08 7.602 0 +0
2022-03-09 2022-03-07 7.695 0 +0
2022-03-08 2022-03-04 7.778 0 +0
2022-03-07 2022-03-03 7.840 0 +0
2022-03-04 2022-03-02 7.664 0 +0
2022-03-03 2022-03-01 7.788 0 +0
2022-03-02 2022-02-28 7.654 0 +0
2022-03-01 2022-02-25 8.098 0 +0
2022-02-28 2022-02-24 8.005 0 +0
2022-02-25 2022-02-23 8.263 0 +0
2022-02-24 2022-02-22 8.315 0 +0
2022-02-23 2022-02-21 8.387 0 +0
2022-02-22 2022-02-18 8.408 0 +0
2022-02-21 2022-02-17 8.428 0 +0
2022-02-18 2022-02-16 8.428 0 +0
2022-02-17 2022-02-15 8.325 0 +0
2022-02-16 2022-02-14 8.356 0 +0
2022-02-15 2022-02-11 8.439 0 +0
2022-02-14 2022-02-10 8.253 0 +0
2022-02-11 2022-02-09 8.253 0 +0
2022-02-10 2022-02-08 8.067 0 +0
2022-02-09 2022-02-07 7.829 0 +0
2022-02-08 2022-02-04 7.726 0 +0
2022-02-07 2022-01-31 7.623 0 +0
2022-02-04 2022-01-27 7.561 0 +0
2022-01-28 2022-01-26 7.788 0 +0
2022-01-27 2022-01-25 7.747 0 +0
2022-01-26 2022-01-24 7.891 0 +0
2022-01-25 2022-01-21 7.881 0 +0
2022-01-24 2022-01-20 7.726 0 +0
2022-01-21 2022-01-19 7.478 0 +0
2022-01-20 2022-01-18 7.437 0 +0
2022-01-19 2022-01-17 7.437 0 +0
2022-01-18 2022-01-14 7.581 0 +0
2022-01-17 2022-01-13 7.478 0 +0
2022-01-14 2022-01-12 7.602 0 +0
2022-01-13 2022-01-11 7.530 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.550 0 +0
2022-01-10 2022-01-06 7.458 0 +0
2022-01-07 2022-01-05 7.468 0 +0
2022-01-06 2022-01-04 7.488 0 +0
2022-01-05 2022-01-03 7.437 0 +0
2022-01-04 2021-12-31 7.375 0 +0
2022-01-03 2021-12-29 7.365 0 +0
2021-12-30 2021-12-28 7.427 0 +0
2021-12-29 2021-12-24 7.468 0 +0
2021-12-28 2021-12-22 7.086 0 +0
2021-12-23 2021-12-21 7.044 0 +0
2021-12-22 2021-12-20 6.993 0 +0
2021-12-21 2021-12-17 7.013 0 +0
2021-12-20 2021-12-16 7.313 0 +0
2021-12-17 2021-12-15 7.282 0 +0
2021-12-16 2021-12-14 7.272 0 +0
2021-12-15 2021-12-13 7.468 0 +0
2021-12-14 2021-12-10 7.581 0 +0
2021-12-13 2021-12-09 7.540 0 +0
2021-12-10 2021-12-08 7.519 0 +0
2021-12-09 2021-12-07 7.612 0 +0
2021-12-08 2021-12-06 7.396 0 +0
2021-12-07 2021-12-03 7.416 0 +0
2021-12-06 2021-12-02 7.478 0 +0
2021-12-03 2021-12-01 7.561 0 +0
2021-12-02 2021-11-30 7.530 0 +0
2021-12-01 2021-11-29 7.716 0 +0
2021-11-30 2021-11-26 7.860 0 +0
2021-11-29 2021-11-25 7.912 0 +0
2021-11-26 2021-11-24 7.891 0 +0
2021-11-25 2021-11-23 7.891 0 +0
2021-11-24 2021-11-22 7.881 0 +0
2021-11-23 2021-11-19 7.912 0 +0
2021-11-22 2021-11-18 8.005 0 +0
2021-11-19 2021-11-17 8.129 0 +0
2021-11-18 2021-11-16 8.273 0 +0
2021-11-17 2021-11-15 8.170 0 +0
2021-11-16 2021-11-12 8.243 0 +0
2021-11-15 2021-11-11 8.212 0 +0
2021-11-12 2021-11-10 8.181 0 +0
2021-11-11 2021-11-09 8.036 0 +0
2021-11-10 2021-11-08 7.912 0 +0
2021-11-09 2021-11-05 7.953 0 +0
2021-11-08 2021-11-04 8.057 0 +0
2021-11-05 2021-11-03 8.005 0 +0
2021-11-04 2021-11-02 8.036 0 +0
2021-11-03 2021-11-01 8.057 0 +0
2021-11-02 2021-10-29 8.129 0 +0
2021-11-01 2021-10-28 8.067 0 +0
2021-10-29 2021-10-27 8.273 0 +0
2021-10-28 2021-10-26 8.315 0 +0
2021-10-27 2021-10-25 8.325 0 +0
2021-10-26 2021-10-22 8.408 0 +0
2021-10-25 2021-10-21 8.284 0 +0
2021-10-22 2021-10-20 8.139 0 +0
2021-10-21 2021-10-19 8.150 0 +0
2021-10-20 2021-10-18 8.222 0 +0
2021-10-19 2021-10-15 8.253 0 +0
2021-10-18 2021-10-12 8.243 0 +0
2021-10-15 2021-10-11 8.212 0 +0
2021-10-12 2021-10-08 8.273 0 +0
2021-10-11 2021-10-07 8.232 0 +0
2021-10-08 2021-10-06 8.160 0 +0
2021-10-07 2021-10-05 8.026 0 +0
2021-10-06 2021-10-04 8.098 0 +0
2021-10-05 2021-09-30 8.129 0 +0
2021-10-04 2021-09-29 7.943 0 +0
2021-09-30 2021-09-28 7.902 0 +0
2021-09-29 2021-09-27 7.933 0 +0
2021-09-28 2021-09-24 8.212 0 +0
2021-09-27 2021-09-23 8.253 0 +0
2021-09-24 2021-09-21 7.995 0 +0
2021-09-23 2021-09-20 7.643 0 +0
2021-09-21 2021-09-17 8.088 0 +0
2021-09-20 2021-09-16 8.273 0 +0
2021-09-17 2021-09-15 8.645 0 +0
2021-09-16 2021-09-14 8.821 0 +0
2021-09-15 2021-09-13 8.904 0 +0
2021-09-14 2021-09-10 9.110 0 +0
2021-09-13 2021-09-09 9.131 0 +0
2021-09-10 2021-09-08 9.100 0 +0
2021-09-09 2021-09-07 9.172 0 +0
2021-09-08 2021-09-06 9.172 0 +0
2021-09-07 2021-09-03 9.172 0 +0
2021-09-06 2021-09-02 9.110 0 +0
2021-09-03 2021-09-01 9.058 0 +0
2021-09-02 2021-08-31 9.288 0 +0
2021-09-01 2021-08-30 9.351 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.383 0 +0
2021-08-27 2021-08-25 9.383 0 +0
2021-08-26 2021-08-24 9.299 0 +0
2021-08-25 2021-08-23 9.246 0 +0
2021-08-24 2021-08-20 9.236 0 +0
2021-08-23 2021-08-19 9.383 0 +0
2021-08-20 2021-08-18 10.003 0 +0
2021-08-19 2021-08-17 9.908 0 +0
2021-08-18 2021-08-16 9.856 0 +0
2021-08-17 2021-08-13 9.898 0 +0
2021-08-16 2021-08-12 9.877 0 +0
2021-08-13 2021-08-11 9.929 0 +0
2021-08-12 2021-08-10 9.730 0 +0
2021-08-11 2021-08-09 9.688 0 +0
2021-08-10 2021-08-06 9.646 0 +0
2021-08-09 2021-08-05 9.667 0 +0
2021-08-06 2021-08-04 9.761 0 +0
2021-08-05 2021-08-03 9.667 0 +0
2021-08-04 2021-08-02 9.688 0 +0
2021-08-03 2021-07-30 9.509 0 +0
2021-08-02 2021-07-29 9.562 0 +0
2021-07-30 2021-07-28 9.562 0 +0
2021-07-29 2021-07-27 9.551 0 +0
2021-07-28 2021-07-26 9.803 0 +0
2021-07-27 2021-07-23 10.055 0 +0
2021-07-26 2021-07-22 10.066 0 +0
2021-07-23 2021-07-21 9.982 0 +0
2021-07-22 2021-07-20 9.866 0 +0
2021-07-21 2021-07-19 9.908 0 +0
2021-07-20 2021-07-16 9.961 0 +0
2021-07-19 2021-07-15 10.045 0 +0
2021-07-16 2021-07-14 10.087 0 +0
2021-07-15 2021-07-13 10.087 0 +0
2021-07-14 2021-07-12 9.814 0 +0
2021-07-13 2021-07-09 9.824 0 +0
2021-07-12 2021-07-08 9.887 0 +0
2021-07-09 2021-07-07 9.992 0 +0
2021-07-08 2021-07-06 10.013 0 +0
2021-07-07 2021-07-05 10.097 0 +0
2021-07-06 2021-07-02 10.108 0 +0
2021-07-05 2021-06-30 10.150 0 +0
2021-07-02 2021-06-29 10.255 0 +0
2021-06-30 2021-06-28 10.224 0 +0
2021-06-29 2021-06-25 10.276 0 +0
2021-06-28 2021-06-24 10.255 0 +0
2021-06-25 2021-06-23 10.255 0 +0
2021-06-24 2021-06-22 10.213 0 +0
2021-06-23 2021-06-21 10.213 0 +0
2021-06-22 2021-06-18 10.350 0 +0
2021-06-21 2021-06-17 10.444 0 +0
2021-06-18 2021-06-16 10.497 0 +0
2021-06-17 2021-06-15 10.507 0 +0
2021-06-16 2021-06-11 10.549 0 +0
2021-06-15 2021-06-10 10.549 0 +0
2021-06-11 2021-06-09 10.612 0 +0
2021-06-10 2021-06-08 10.591 0 +0
2021-06-09 2021-06-07 10.507 0 +0
2021-06-08 2021-06-04 10.570 0 +0
2021-06-07 2021-06-03 10.633 0 +0
2021-06-04 2021-06-02 10.696 0 +0
2021-06-03 2021-06-01 10.654 0 +0
2021-06-02 2021-05-31 10.822 0 +0
2021-06-01 2021-05-28 10.780 0 +0
2021-05-31 2021-05-27 11.957 0 +0
2021-05-28 2021-05-26 11.912 0 +0
2021-05-27 2021-05-25 11.912 0 +0
2021-05-26 2021-05-24 11.935 0 +0
2021-05-25 2021-05-21 11.935 0 +0
2021-05-24 2021-05-20 11.957 0 +0
2021-05-21 2021-05-18 12.112 0 +0
2021-05-20 2021-05-17 11.802 0 +0
2021-05-18 2021-05-14 11.625 0 +0
2021-05-17 2021-05-13 11.625 0 +0
2021-05-14 2021-05-12 11.868 0 +0
2021-05-13 2021-05-11 11.912 0 +0
2021-05-12 2021-05-10 11.912 0 +0
2021-05-11 2021-05-07 11.846 0 +0
2021-05-10 2021-05-06 11.979 0 +0
2021-05-07 2021-05-05 12.267 0 +0
2021-05-06 2021-05-04 12.311 0 +0
2021-05-05 2021-05-03 11.802 0 +0
2021-05-04 2021-04-30 11.447 0 +0
2021-05-03 2021-04-29 11.492 0 +0
2021-04-30 2021-04-28 11.558 0 +0
2021-04-29 2021-04-27 11.625 0 +0
2021-04-28 2021-04-26 11.536 0 +0
2021-04-27 2021-04-23 11.647 0 +0
2021-04-26 2021-04-22 11.647 0 +0
2021-04-23 2021-04-21 11.580 0 +0
2021-04-22 2021-04-20 11.558 0 +0
2021-04-21 2021-04-19 11.602 0 +0
2021-04-20 2021-04-16 11.425 0 +0
2021-04-19 2021-04-15 11.447 0 +0
2021-04-16 2021-04-14 11.470 0 +0
2021-04-15 2021-04-13 11.381 0 +0
2021-04-14 2021-04-12 11.270 0 +0
2021-04-13 2021-04-09 11.226 0 -46,066
2021-03-03 2021-03-01 11.846 46,066 +8,129 0.01% 545,698
2020-09-01 2020-08-28 11.810 37,937 +737 0.01% 448,022
2020-06-02 2020-05-29 11.358 37,200 +17,714 0.01% 422,518
2020-05-26 2020-05-22 13.899 19,486 +1,504 0.00% 270,829
2020-03-31 2020-03-27 13.972 17,982 -24,520 0.00% 251,245
2020-03-27 2020-03-25 13.213 42,502 +40,867 0.01% 561,599
2019-09-02 2019-08-29 17.385 1,635 +36 0.00% 28,424
2019-05-23 2019-05-21 22.462 1,599 +82 0.00% 35,918
2019-03-22 2019-03-20 22.331 1,517 -87,998 0.00% 33,876
2019-03-20 2019-03-18 22.357 89,515 +87,998 0.02% 2,001,290
2018-08-31 2018-08-29 19.578 1,517 +32 0.00% 29,699
2018-05-24 2018-05-21 22.369 1,485 +72 0.00% 33,218
2018-05-09 2018-05-07 21.151 1,413 -105,951 0.00% 29,887
2018-05-08 2018-05-04 21.208 107,364 +105,951 0.02% 2,276,963
2018-03-28 2018-03-26 22.850 1,413 -14,833 0.00% 32,287
2018-03-26 2018-03-22 22.907 16,246 -55,801 0.00% 372,143
2018-03-23 2018-03-21 23.388 72,047 +70,634 0.01% 1,685,044
2017-09-01 2017-08-30 14.594 1,413 +21 0.00% 20,622
2017-05-23 2017-05-19 17.518 1,392 +65 0.00% 24,385
2017-04-25 2017-04-21 16.945 1,327 +1,327 0.00% 22,486
2016-01-22 2016-01-20 9.784 0 -92,294
2016-01-21 2016-01-19 10.125 92,294 +92,294 0.02% 934,497
2015-05-05 2015-04-30 13.717 0 -185,845
2015-04-23 2015-04-21 13.577 185,845 +22,803 0.04% 2,523,241
2015-04-15 2015-04-13 13.507 163,042 +77,531 0.04% 2,202,202
2014-12-08 2014-12-04 11.823 85,511 +17,102 0.02% 1,010,995
2014-11-12 2014-11-10 11.788 68,409 +68,409 0.02% 806,398
2014-08-21 2014-08-19 12.687 0 -27,981
2014-08-20 2014-08-18 12.598 27,981 +27,981 0.01% 352,498
2014-07-02 2014-06-27 12.473 0 -5,596
2014-06-30 2014-06-26 12.616 5,596 -7,835 0.00% 70,597
2014-06-24 2014-06-20 12.401 13,431 -15,669 0.00% 166,560
2014-05-14 2014-05-12 13.585 29,100 +1,616 0.01% 395,316
2013-08-29 2013-08-27 14.713 27,484 +658 0.01% 404,363
2013-05-13 2013-05-09 14.900 26,826 +1,070 0.01% 399,707
2012-08-28 2012-08-24 10.751 25,756 +797 0.01% 276,892
2012-05-18 2012-05-16 11.026 24,959 +1,189 0.01% 275,188
2012-04-23 2012-04-19 11.113 23,770 -68,568 0.01% 264,159
2012-04-12 2012-04-10 11.091 92,338 +2,286 0.03% 1,024,143
2012-04-02 2012-03-29 11.113 90,052 +66,282 0.03% 1,000,758
2011-08-30 2011-08-26 12.054 23,770 +992 0.01% 286,520
2011-05-17 2011-05-13 16.162 22,778 +771 0.01% 368,134
2010-10-18 2010-10-14 16.753 22,007 +12,696 0.01% 368,673
2010-09-30 2010-09-28 16.493 9,311 +5,079 0.00% 153,563
2010-08-30 2010-08-26 15.919 4,232 +130 0.00% 67,370
2010-07-28 2010-07-26 15.919 4,102 -12,306 0.00% 65,300
2010-07-27 2010-07-23 15.919 16,408 +12,306 0.01% 261,202
2010-07-23 2010-07-21 15.724 4,102 -86,141 0.00% 64,500
2010-06-29 2010-06-25 14.603 90,243 +12,306 0.03% 1,317,795
2010-06-28 2010-06-24 14.627 77,937 +53,325 0.03% 1,139,994
2010-06-07 2010-06-03 14.530 24,612 +20,510 0.01% 357,603
2010-06-01 2010-05-28 14.481 4,102 -90,243 0.00% 59,400
2010-05-31 2010-05-27 14.140 94,345 +90,243 0.03% 1,333,996
2010-05-13 2010-05-11 16.126 4,102 +195 0.00% 66,151
2010-04-16 2010-04-14 17.381 3,907 +3,907 0.00% 67,906
2009-06-05 2009-06-03 16.740 0 -18,907
2009-05-14 2009-05-12 12.859 18,907 +749 0.01% 243,127
2009-05-11 2009-05-07 11.703 18,158 +18,158 0.01% 212,496
2009-03-09 2009-03-05 7.517 0 -18,158
2009-03-06 2009-03-04 7.655 18,158 +7,263 0.01% 138,998
2009-03-05 2009-03-03 7.490 10,895 +10,895 0.00% 81,600
2009-01-12 2009-01-08 7.958 0 -3,632
2009-01-09 2009-01-07 8.233 3,632 +3,632 0.00% 29,903
2008-09-22 2008-09-18 13.705 0 -8,633
2008-05-20 2008-05-16 27.214 8,633 +255 0.00% 234,935
2007-10-18 2007-10-16 44.917 8,378 -9,076 0.00% 376,313
2007-10-10 2007-10-08 46.693 17,454 -132,655 0.01% 814,977
2007-10-08 2007-10-04 46.693 150,109 +19,549 0.06% 7,009,017
2007-09-24 2007-09-20 43.026 130,560 +130,560 0.05% 5,617,497
2007-06-26 2007-06-22 44.356 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top