History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.920 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.920 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.860 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.890 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.910 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.860 0 +0
2025-07-07 2025-07-03 0.860 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.830 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.840 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.830 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.830 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.850 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.810 0 +0
2025-04-16 2025-04-14 0.830 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.820 0 +0
2025-04-10 2025-04-08 0.820 0 +0
2025-04-09 2025-04-07 0.820 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.900 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.990 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.130 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.140 0 +0
2025-03-18 2025-03-14 1.120 0 +0
2025-03-17 2025-03-13 1.120 0 +0
2025-03-14 2025-03-12 1.130 0 +0
2025-03-13 2025-03-11 1.120 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.140 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.120 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.080 0 +0
2025-03-03 2025-02-27 1.120 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.030 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.090 0 +0
2025-02-14 2025-02-12 1.080 0 +0
2025-02-13 2025-02-11 1.030 0 +0
2025-02-12 2025-02-10 1.020 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.070 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.070 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.060 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.120 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.150 0 +0
2025-01-03 2024-12-31 1.140 0 +0
2025-01-02 2024-12-27 1.150 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.200 0 +0
2024-12-13 2024-12-11 1.210 0 +0
2024-12-12 2024-12-10 1.210 0 +0
2024-12-11 2024-12-09 1.230 0 +0
2024-12-10 2024-12-06 1.250 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.220 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.170 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.230 0 +0
2024-11-22 2024-11-20 1.240 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.220 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.220 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.230 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.270 0 +0
2024-10-23 2024-10-21 1.250 0 +0
2024-10-22 2024-10-18 1.280 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.280 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.270 0 +0
2024-10-15 2024-10-10 1.340 0 +0
2024-10-14 2024-10-09 1.210 0 +0
2024-10-10 2024-10-08 1.300 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.580 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.320 0 +0
2024-10-02 2024-09-27 1.120 0 +0
2024-09-30 2024-09-26 1.060 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.860 0 +0
2024-09-05 2024-09-03 0.850 0 +0
2024-09-04 2024-09-02 0.880 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.920 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.020 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.040 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.020 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.090 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.060 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.180 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.160 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.260 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.160 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.380 0 +0
2024-05-23 2024-05-21 1.410 0 +0
2024-05-22 2024-05-20 1.480 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.340 0 +0
2024-05-17 2024-05-14 1.260 0 +0
2024-05-16 2024-05-13 1.260 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.200 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.270 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.050 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.130 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.190 0 +0
2024-04-11 2024-04-09 1.190 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.230 0 +0
2024-03-27 2024-03-25 1.270 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.310 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.340 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.390 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.360 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.450 0 +0
2024-03-04 2024-02-29 1.490 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.510 0 +0
2024-02-23 2024-02-21 1.430 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.350 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.330 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.330 0 +0
2024-02-02 2024-01-31 1.320 0 +0
2024-02-01 2024-01-30 1.320 0 +0
2024-01-31 2024-01-29 1.330 0 +0
2024-01-30 2024-01-26 1.350 0 +0
2024-01-29 2024-01-25 1.350 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.290 0 +0
2024-01-23 2024-01-19 1.350 0 +0
2024-01-22 2024-01-18 1.390 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.450 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.450 0 +0
2024-01-15 2024-01-11 1.440 0 +0
2024-01-12 2024-01-10 1.420 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.460 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.540 0 +0
2024-01-03 2023-12-29 1.450 0 +0
2024-01-02 2023-12-28 1.470 0 +0
2023-12-29 2023-12-27 1.410 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.450 0 +0
2023-12-22 2023-12-20 1.450 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.470 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.460 0 +0
2023-12-13 2023-12-11 1.450 0 +0
2023-12-12 2023-12-08 1.490 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.530 0 +0
2023-12-07 2023-12-05 1.550 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.680 0 +0
2023-12-04 2023-11-30 1.650 0 +0
2023-12-01 2023-11-29 1.650 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.650 0 +0
2023-11-23 2023-11-21 1.670 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.500 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.480 0 +0
2023-11-15 2023-11-13 1.470 0 +0
2023-11-14 2023-11-10 1.530 0 +0
2023-11-13 2023-11-09 1.550 0 +0
2023-11-10 2023-11-08 1.590 0 +0
2023-11-09 2023-11-07 1.550 0 +0
2023-11-08 2023-11-06 1.570 0 +0
2023-11-07 2023-11-03 1.510 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.510 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.510 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.570 0 +0
2023-10-26 2023-10-24 1.580 0 +0
2023-10-25 2023-10-20 1.620 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.650 0 +0
2023-10-19 2023-10-17 1.670 0 +0
2023-10-18 2023-10-16 1.690 0 +0
2023-10-17 2023-10-13 1.700 0 +0
2023-10-16 2023-10-12 1.720 0 +0
2023-10-13 2023-10-11 1.700 0 +0
2023-10-12 2023-10-10 1.650 0 +0
2023-10-11 2023-10-09 1.700 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.760 0 +0
2023-10-06 2023-10-04 1.760 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.770 0 +0
2023-10-03 2023-09-28 1.780 0 +0
2023-09-29 2023-09-27 1.790 0 +0
2023-09-28 2023-09-26 1.760 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.860 0 +0
2023-09-25 2023-09-21 1.800 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 1.770 0 +0
2023-09-19 2023-09-15 1.870 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.110 0 +0
2023-09-11 2023-09-06 2.190 0 +0
2023-09-07 2023-09-05 1.980 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.930 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.960 0 +0
2023-08-29 2023-08-25 1.960 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.930 0 +0
2023-08-24 2023-08-22 1.960 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.170 0 +0
2023-08-18 2023-08-16 2.200 0 +0
2023-08-17 2023-08-15 2.300 0 +0
2023-08-16 2023-08-14 2.530 0 +0
2023-08-15 2023-08-11 2.800 0 +0
2023-08-14 2023-08-10 2.760 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.800 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 2.940 0 +0
2023-08-03 2023-08-01 2.930 0 +0
2023-08-02 2023-07-31 2.930 0 +0
2023-08-01 2023-07-28 2.960 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.890 0 +0
2023-07-27 2023-07-25 2.890 0 +0
2023-07-26 2023-07-24 2.700 0 +0
2023-07-25 2023-07-21 2.760 0 +0
2023-07-24 2023-07-20 2.790 0 +0
2023-07-21 2023-07-19 2.810 0 +0
2023-07-20 2023-07-18 2.830 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.800 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.850 0 +0
2023-07-11 2023-07-07 2.740 0 +0
2023-07-10 2023-07-06 2.820 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.900 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 2.790 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.870 0 +0
2023-06-28 2023-06-26 2.760 0 +0
2023-06-27 2023-06-23 2.780 0 +0
2023-06-26 2023-06-21 2.890 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 2.950 0 +0
2023-06-16 2023-06-14 2.940 0 +0
2023-06-15 2023-06-13 2.970 0 +0
2023-06-14 2023-06-12 2.900 0 +0
2023-06-13 2023-06-09 2.940 0 +0
2023-06-12 2023-06-08 2.990 0 +0
2023-06-09 2023-06-07 2.890 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.840 0 +0
2023-06-05 2023-06-01 2.750 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.890 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.940 0 +0
2023-05-25 2023-05-23 3.010 0 +0
2023-05-24 2023-05-22 3.020 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.070 0 +0
2023-05-19 2023-05-17 3.140 0 +0
2023-05-18 2023-05-16 3.140 0 +0
2023-05-17 2023-05-15 3.150 0 +0
2023-05-16 2023-05-12 3.270 0 +0
2023-05-15 2023-05-11 3.370 0 +0
2023-05-12 2023-05-10 3.410 0 +0
2023-05-11 2023-05-09 3.490 0 +0
2023-05-10 2023-05-08 3.450 0 +0
2023-05-09 2023-05-05 3.240 0 +0
2023-05-08 2023-05-04 3.160 0 +0
2023-05-05 2023-05-03 3.110 0 +0
2023-05-04 2023-05-02 3.180 0 +0
2023-05-03 2023-04-28 3.120 0 +0
2023-05-02 2023-04-27 3.120 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.090 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.130 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.250 0 +0
2023-04-20 2023-04-18 3.340 0 +0
2023-04-19 2023-04-17 3.320 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.230 0 +0
2023-04-14 2023-04-12 3.220 0 +0
2023-04-13 2023-04-11 3.270 0 +0
2023-04-12 2023-04-06 3.120 0 +0
2023-04-11 2023-04-04 3.070 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.090 0 +0
2023-04-03 2023-03-30 3.170 0 +0
2023-03-31 2023-03-29 3.120 0 +0
2023-03-30 2023-03-28 3.040 0 +0
2023-03-29 2023-03-27 3.140 0 +0
2023-03-28 2023-03-24 3.190 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.320 0 +0
2023-03-23 2023-03-21 3.460 0 +0
2023-03-22 2023-03-20 3.540 0 +0
2023-03-21 2023-03-17 3.600 0 +0
2023-03-20 2023-03-16 3.660 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.480 0 +0
2023-03-15 2023-03-13 3.700 0 +0
2023-03-14 2023-03-10 3.880 0 +0
2023-03-13 2023-03-09 3.950 0 +0
2023-03-10 2023-03-08 4.020 0 +0
2023-03-09 2023-03-07 4.090 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 3.880 0 +0
2023-03-03 2023-03-01 4.050 0 +0
2023-03-02 2023-02-28 3.880 0 +0
2023-03-01 2023-02-27 3.990 0 +0
2023-02-28 2023-02-24 4.080 0 +0
2023-02-27 2023-02-23 4.040 0 +0
2023-02-24 2023-02-22 4.050 0 +0
2023-02-23 2023-02-21 4.070 0 +0
2023-02-22 2023-02-20 4.080 0 +0
2023-02-21 2023-02-17 4.050 0 +0
2023-02-20 2023-02-16 4.150 0 +0
2023-02-17 2023-02-15 4.200 0 +0
2023-02-16 2023-02-14 4.100 0 +0
2023-02-15 2023-02-13 4.130 0 +0
2023-02-14 2023-02-10 4.250 0 +0
2023-02-13 2023-02-09 4.330 0 +0
2023-02-10 2023-02-08 4.300 0 +0
2023-02-09 2023-02-07 4.390 0 +0
2023-02-08 2023-02-06 4.260 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.530 0 +0
2023-02-03 2023-02-01 4.190 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.950 0 -500
2023-01-31 2023-01-27 4.070 500 +500 0.00% 2,035
2023-01-12 2023-01-10 3.950 0 -216,000
2023-01-06 2023-01-04 4.130 216,000 -99,498 0.03% 892,080
2023-01-04 2022-12-30 3.980 315,498 +216,000 0.04% 1,255,682
2022-12-12 2022-12-08 3.710 99,498 +99,498 0.01% 369,138
2022-12-08 2022-12-06 3.500 0 -500
2022-12-07 2022-12-05 3.190 500 +500 0.00% 1,595
2022-11-28 2022-11-24 3.340 0 -249,000
2022-11-21 2022-11-17 3.570 249,000 +2 0.03% 888,930
2022-11-18 2022-11-16 3.400 248,998 +248,998 0.03% 846,593
2022-11-11 2022-11-09 2.330 0 -292,000
2022-10-25 2022-10-21 2.670 292,000 +147,000 0.04% 779,640
2022-10-24 2022-10-20 2.740 145,000 +2,000 0.02% 397,300
2022-10-21 2022-10-19 2.750 143,000 +9,000 0.02% 393,250
2022-10-20 2022-10-18 2.800 134,000 +7,000 0.02% 375,200
2022-10-19 2022-10-17 2.840 127,000 +6,000 0.02% 360,680
2022-10-14 2022-10-12 2.970 121,000 +8,000 0.02% 359,370
2022-10-12 2022-10-10 3.000 113,000 +10,000 0.02% 339,000
2022-10-11 2022-10-07 3.030 103,000 -5,000 0.01% 312,090
2022-10-10 2022-10-06 3.040 108,000 +5,000 0.01% 328,320
2022-10-07 2022-10-05 2.900 103,000 +37,000 0.01% 298,700
2022-10-06 2022-10-03 2.860 66,000 -6,000 0.01% 188,760
2022-10-05 2022-09-30 2.880 72,000 +18,000 0.01% 207,360
2022-10-03 2022-09-29 2.890 54,000 +11,000 0.01% 156,060
2022-09-30 2022-09-28 2.720 43,000 -30,000 0.01% 116,960
2022-09-29 2022-09-27 2.960 73,000 +3,000 0.01% 216,080
2022-09-28 2022-09-26 2.980 70,000 +61,000 0.01% 208,600
2022-09-27 2022-09-23 3.140 9,000 -9,000 0.00% 28,260
2022-09-26 2022-09-22 3.210 18,000 +3,000 0.00% 57,780
2022-09-23 2022-09-21 3.260 15,000 -9,000 0.00% 48,900
2022-09-22 2022-09-20 3.450 24,000 -2,000 0.00% 82,800
2022-09-21 2022-09-19 3.570 26,000 -8,000 0.00% 92,820
2022-09-20 2022-09-16 3.770 34,000 -17,000 0.00% 128,180
2022-09-19 2022-09-15 4.000 51,000 -4,000 0.01% 204,000
2022-09-09 2022-09-07 4.100 55,000 -4,000 0.01% 225,500
2022-09-08 2022-09-06 4.080 59,000 -6,000 0.01% 240,720
2022-09-07 2022-09-05 4.160 65,000 -5,000 0.01% 270,400
2022-09-06 2022-09-02 4.180 70,000 -2,000 0.01% 292,600
2022-09-05 2022-09-01 4.220 72,000 +71,000 0.01% 303,840
2022-09-02 2022-08-31 4.110 1,000 -8,000 0.00% 4,110
2022-09-01 2022-08-30 4.090 9,000 -2,000 0.00% 36,810
2022-08-31 2022-08-29 4.200 11,000 -6,000 0.00% 46,200
2022-08-30 2022-08-26 4.320 17,000 +8,000 0.00% 73,440
2022-08-29 2022-08-25 4.360 9,000 -3,000 0.00% 39,240
2022-08-26 2022-08-24 4.480 12,000 -2,000 0.00% 53,760
2022-08-25 2022-08-23 4.510 14,000 -3,000 0.00% 63,140
2022-08-24 2022-08-22 4.560 17,000 +4,000 0.00% 77,520
2022-08-23 2022-08-19 4.580 13,000 +1,000 0.00% 59,540
2022-08-19 2022-08-17 4.660 12,000 -1,000 0.00% 55,920
2022-08-18 2022-08-16 4.550 13,000 +2,000 0.00% 59,150
2022-08-17 2022-08-15 4.540 11,000 +7,000 0.00% 49,940
2022-08-16 2022-08-12 4.570 4,000 +3,000 0.00% 18,280
2022-08-12 2022-08-10 4.520 1,000 -93,998 0.00% 4,520
2022-08-11 2022-08-09 4.540 94,998 +3,000 0.01% 431,291
2022-08-10 2022-08-08 4.580 91,998 +1,000 0.01% 421,351
2022-08-09 2022-08-05 4.540 90,998 +5,000 0.01% 413,131
2022-08-08 2022-08-04 4.460 85,998 +5,000 0.01% 383,551
2022-08-04 2022-08-02 4.450 80,998 -8,000 0.01% 360,441
2022-08-03 2022-08-01 4.530 88,998 -1,000 0.01% 403,161
2022-08-02 2022-07-29 4.570 89,998 -2,000 0.01% 411,291
2022-08-01 2022-07-28 4.630 91,998 +85,998 0.01% 425,951
2022-07-29 2022-07-27 4.500 6,000 +6,000 0.00% 27,000
2022-07-28 2022-07-26 4.600 0 -89,998
2022-07-27 2022-07-25 4.400 89,998 +5,000 0.01% 395,991
2022-07-26 2022-07-22 4.480 84,998 -9,000 0.01% 380,791
2022-07-25 2022-07-21 4.520 93,998 +9,000 0.01% 424,871
2022-07-22 2022-07-20 4.770 84,998 +6,000 0.01% 405,440
2022-07-21 2022-07-19 4.540 78,998 +14,000 0.01% 358,651
2022-07-20 2022-07-18 4.510 64,998 +12,000 0.01% 293,141
2022-07-19 2022-07-15 4.550 52,998 +35,000 0.01% 241,141
2022-07-18 2022-07-14 4.700 17,998 -35,000 0.00% 84,591
2022-07-15 2022-07-13 4.820 52,998 -11,000 0.01% 255,450
2022-07-14 2022-07-12 4.900 63,998 -5,000 0.01% 313,590
2022-07-13 2022-07-11 5.050 68,998 -6,000 0.01% 348,440
2022-07-12 2022-07-08 5.100 74,998 -2,000 0.01% 382,490
2022-07-11 2022-07-07 5.140 76,998 -4,000 0.01% 395,770
2022-07-07 2022-07-05 5.380 80,998 -5,000 0.01% 435,769
2022-07-06 2022-07-04 5.480 85,998 -6,000 0.01% 471,269
2022-07-04 2022-06-29 5.600 91,998 +1,000 0.01% 515,189
2022-06-30 2022-06-28 5.590 90,998 +1,000 0.01% 508,679
2022-06-29 2022-06-27 5.590 89,998 +8,000 0.01% 503,089
2022-06-27 2022-06-23 5.630 81,998 +3,000 0.01% 461,649
2022-06-24 2022-06-22 5.840 78,998 -1,000 0.01% 461,348
2022-06-23 2022-06-21 5.880 79,998 -2,000 0.01% 470,388
2022-06-22 2022-06-20 5.770 81,998 +5,000 0.01% 473,128
2022-06-21 2022-06-17 5.710 76,998 -8,000 0.01% 439,659
2022-06-17 2022-06-15 6.010 84,998 -2,000 0.01% 510,838
2022-06-15 2022-06-13 6.070 86,998 +1,000 0.01% 528,078
2022-06-14 2022-06-10 6.160 85,998 -1,000 0.01% 529,748
2022-06-13 2022-06-09 6.120 86,998 +6,000 0.01% 532,428
2022-06-10 2022-06-08 6.170 80,998 +3,000 0.01% 499,758
2022-06-09 2022-06-07 6.180 77,998 -3,000 0.01% 482,028
2022-06-08 2022-06-06 6.150 80,998 -2,000 0.01% 498,138
2022-06-07 2022-06-02 6.180 82,998 -1,000 0.01% 512,928
2022-06-06 2022-06-01 6.180 83,998 +1,000 0.01% 519,108
2022-06-02 2022-05-31 6.050 82,998 +7,000 0.01% 502,138
2022-06-01 2022-05-30 6.120 75,998 +1,000 0.01% 465,108
2022-05-26 2022-05-24 6.190 74,998 +1,000 0.01% 464,238
2022-05-24 2022-05-20 6.487 73,998 -1,516 0.01% 479,994
2022-05-20 2022-05-18 6.394 75,514 -968 0.01% 482,808
2022-05-19 2022-05-17 6.404 76,482 +1,936 0.01% 489,787
2022-05-18 2022-05-16 6.363 74,546 +968 0.01% 474,309
2022-05-17 2022-05-13 6.435 73,578 -5,809 0.01% 473,470
2022-05-16 2022-05-12 6.332 79,387 -8,713 0.01% 502,650
2022-05-13 2022-05-11 6.394 88,100 +82,291 0.01% 563,278
2022-05-12 2022-05-10 6.404 5,809 -1,936 0.00% 37,201
2022-05-11 2022-05-06 6.559 7,745 -4,841 0.00% 50,799
2022-05-10 2022-05-05 6.590 12,586 +4,841 0.00% 82,940
2022-05-06 2022-05-04 6.714 7,745 -5,809 0.00% 51,999
2022-05-03 2022-04-28 6.600 13,554 +2,904 0.00% 89,459
2022-04-29 2022-04-27 6.435 10,650 -6,777 0.00% 68,532
2022-04-28 2022-04-26 6.507 17,427 -11,618 0.00% 113,402
2022-04-27 2022-04-25 6.652 29,045 -3,872 0.00% 193,203
2022-04-26 2022-04-22 6.900 32,917 -6,777 0.00% 227,119
2022-04-25 2022-04-21 6.910 39,694 -1,937 0.01% 274,288
2022-04-21 2022-04-19 7.065 41,631 -4,840 0.01% 294,123
2022-04-20 2022-04-14 7.055 46,471 -3,873 0.01% 327,838
2022-04-19 2022-04-13 7.024 50,344 +968 0.01% 353,600
2022-04-14 2022-04-12 7.106 49,376 -8,713 0.01% 350,881
2022-04-13 2022-04-11 7.024 58,089 -7,745 0.01% 407,999
2022-04-12 2022-04-08 7.189 65,834 -6,777 0.01% 473,277
2022-04-11 2022-04-07 7.065 72,611 -4,841 0.01% 512,997
2022-04-07 2022-04-04 7.158 77,452 -136,510 0.01% 554,398
2022-04-06 2022-04-01 6.962 213,962 -7,745 0.03% 1,489,542
2022-04-04 2022-03-31 6.972 221,707 -6,777 0.03% 1,545,750
2022-04-01 2022-03-30 7.024 228,484 +14,522 0.03% 1,604,799
2022-03-31 2022-03-29 6.920 213,962 +71,644 0.03% 1,480,701
2022-03-30 2022-03-28 6.941 142,318 +120,052 0.02% 987,837
2022-03-29 2022-03-25 7.065 22,266 -16,458 0.00% 157,309
2022-03-28 2022-03-24 7.282 38,724 -19,363 0.01% 281,985
2022-03-25 2022-03-23 7.365 58,087 -18,395 0.01% 427,784
2022-03-24 2022-03-22 8.181 76,482 +17,427 0.01% 625,663
2022-03-23 2022-03-21 8.005 59,055 -7,746 0.01% 472,731
2022-03-22 2022-03-18 8.057 66,801 +14,523 0.01% 538,188
2022-03-21 2022-03-17 7.736 52,278 +48,407 0.01% 404,443
2022-03-18 2022-03-16 7.168 3,871 -25,172 0.00% 27,748
2022-03-17 2022-03-15 6.951 29,043 -3,872 0.00% 201,889
2022-03-16 2022-03-14 7.323 32,915 -11,618 0.00% 241,044
2022-03-15 2022-03-11 7.623 44,533 +968 0.01% 339,465
2022-03-14 2022-03-10 7.685 43,565 +3,873 0.01% 334,786
2022-03-11 2022-03-09 7.623 39,692 -13,554 0.01% 302,563
2022-03-10 2022-03-08 7.602 53,246 -9,682 0.01% 404,782
2022-03-09 2022-03-07 7.695 62,928 -5,809 0.01% 484,235
2022-03-08 2022-03-04 7.778 68,737 -7,745 0.01% 534,616
2022-03-07 2022-03-03 7.840 76,482 -4,841 0.01% 599,594
2022-03-04 2022-03-02 7.664 81,323 +5,809 0.01% 623,266
2022-03-03 2022-03-01 7.788 75,514 +17,427 0.01% 588,105
2022-03-02 2022-02-28 7.654 58,087 -19,363 0.01% 444,583
2022-03-01 2022-02-25 8.098 77,450 -7,746 0.01% 627,182
2022-02-28 2022-02-24 8.005 85,196 -1,936 0.01% 681,988
2022-02-25 2022-02-23 8.263 87,132 -968 0.01% 719,985
2022-02-24 2022-02-22 8.315 88,100 -7,745 0.01% 732,534
2022-02-23 2022-02-21 8.387 95,845 +5,809 0.01% 803,862
2022-02-22 2022-02-18 8.408 90,036 +8,713 0.01% 757,001
2022-02-21 2022-02-17 8.428 81,323 +9,682 0.01% 685,424
2022-02-18 2022-02-16 8.428 71,641 +3,872 0.01% 603,821
2022-02-17 2022-02-15 8.325 67,769 -13,554 0.01% 564,186
2022-02-16 2022-02-14 8.356 81,323 -2,904 0.01% 679,545
2022-02-15 2022-02-11 8.439 84,227 +5,809 0.01% 710,771
2022-02-14 2022-02-10 8.253 78,418 +15,490 0.01% 647,170
2022-02-11 2022-02-09 8.253 62,928 +3,873 0.01% 519,334
2022-02-10 2022-02-08 8.067 59,055 -7,746 0.01% 476,391
2022-02-09 2022-02-07 7.829 66,801 +4,841 0.01% 523,008
2022-02-07 2022-01-31 7.623 61,960 +54,215 0.01% 472,306
2022-02-04 2022-01-27 7.561 7,745 -2,905 0.00% 58,558
2022-01-28 2022-01-26 7.788 10,650 +3,873 0.00% 82,942
2022-01-27 2022-01-25 7.747 6,777 -20,331 0.00% 52,499
2022-01-26 2022-01-24 7.891 27,108 -4,841 0.00% 213,918
2022-01-25 2022-01-21 7.881 31,949 -8,713 0.00% 251,790
2022-01-24 2022-01-20 7.726 40,662 +16,458 0.01% 314,157
2022-01-21 2022-01-19 7.478 24,204 +7,745 0.00% 181,001
2022-01-20 2022-01-18 7.437 16,459 -3,872 0.00% 122,403
2022-01-19 2022-01-17 7.437 20,331 -3,873 0.00% 151,198
2022-01-18 2022-01-14 7.581 24,204 +2,905 0.00% 183,501
2022-01-17 2022-01-13 7.478 21,299 -6,777 0.00% 159,277
2022-01-14 2022-01-12 7.602 28,076 +5,808 0.00% 213,437
2022-01-13 2022-01-11 7.530 22,268 +3,873 0.00% 167,674
2022-01-12 2022-01-10 7.509 18,395 +2,905 0.00% 138,131
2022-01-11 2022-01-07 7.550 15,490 +2,904 0.00% 116,957
2022-01-10 2022-01-06 7.458 12,586 -1,936 0.00% 93,860
2022-01-07 2022-01-05 7.468 14,522 +1,936 0.00% 108,448
2022-01-06 2022-01-04 7.488 12,586 +968 0.00% 94,250
2022-01-05 2022-01-03 7.437 11,618 +3,873 0.00% 86,401
2022-01-04 2021-12-31 7.375 7,745 +5,809 0.00% 57,118
2021-12-30 2021-12-28 7.427 1,936 -108,433 0.00% 14,378
2021-12-29 2021-12-24 7.468 110,369 -13,555 0.02% 824,217
2021-12-28 2021-12-22 7.086 123,924 -1,936 0.02% 878,083
2021-12-23 2021-12-21 7.044 125,860 -5,809 0.02% 886,601
2021-12-22 2021-12-20 6.993 131,669 +42,601 0.02% 920,721
2021-12-21 2021-12-17 7.013 89,068 -5,809 0.01% 624,666
2021-12-20 2021-12-16 7.313 94,877 +6,777 0.01% 693,826
2021-12-17 2021-12-15 7.282 88,100 -968 0.01% 641,536
2021-12-15 2021-12-13 7.468 89,068 -3,873 0.01% 665,145
2021-12-13 2021-12-09 7.540 92,941 +85,196 0.01% 700,787
2021-12-10 2021-12-08 7.519 7,745 -1,937 0.00% 58,238
2021-12-09 2021-12-07 7.612 9,682 +5,809 0.00% 73,704
2021-12-06 2021-12-02 7.478 3,873 -1,936 0.00% 28,963
2021-12-03 2021-12-01 7.561 5,809 +968 0.00% 43,921
2021-12-01 2021-11-29 7.716 4,841 +1,937 0.00% 37,352
2021-11-30 2021-11-26 7.860 2,904 -5,809 0.00% 22,826
2021-11-26 2021-11-24 7.891 8,713 -2,905 0.00% 68,757
2021-11-25 2021-11-23 7.891 11,618 +1,936 0.00% 91,681
2021-11-24 2021-11-22 7.881 9,682 -2,904 0.00% 76,304
2021-11-23 2021-11-19 7.912 12,586 +9,682 0.00% 99,580
2021-11-22 2021-11-18 8.005 2,904 -969 0.00% 23,246
2021-11-19 2021-11-17 8.129 3,873 -968 0.00% 31,483
2021-11-18 2021-11-16 8.273 4,841 -6,777 0.00% 40,052
2021-11-17 2021-11-15 8.170 11,618 -92,941 0.00% 94,921
2021-11-15 2021-11-11 8.212 104,559 +10,650 0.01% 858,588
2021-11-12 2021-11-10 8.181 93,909 +6,777 0.01% 768,225
2021-11-11 2021-11-09 8.036 87,132 -6,777 0.01% 700,186
2021-11-10 2021-11-08 7.912 93,909 -110,369 0.01% 743,006
2021-11-05 2021-11-03 8.005 204,278 +85,195 0.03% 1,635,232
2021-11-02 2021-10-29 8.129 119,083 -968 0.02% 968,012
2021-11-01 2021-10-28 8.067 120,051 -84,848 0.02% 968,440
2021-10-29 2021-10-27 8.273 204,899 +74,548 0.03% 1,695,229
2021-10-28 2021-10-26 8.315 130,351 -968 0.02% 1,083,843
2021-10-26 2021-10-22 8.408 131,319 +6,777 0.02% 1,104,099
2021-10-25 2021-10-21 8.284 124,542 +115,210 0.02% 1,031,683
2021-10-22 2021-10-20 8.139 9,332 -5,809 0.00% 75,955
2021-10-21 2021-10-19 8.150 15,141 +968 0.00% 123,392
2021-10-20 2021-10-18 8.222 14,173 +1,937 0.00% 116,528
2021-10-19 2021-10-15 8.253 12,236 +2,904 0.00% 100,982
2021-10-18 2021-10-12 8.243 9,332 -117,147 0.00% 76,919
2021-10-15 2021-10-11 8.212 126,479 +1,937 0.02% 1,038,584
2021-10-12 2021-10-08 8.273 124,542 -118,115 0.02% 1,030,397
2021-10-11 2021-10-07 8.232 242,657 +4,841 0.03% 1,997,594
2021-10-08 2021-10-06 8.160 237,816 +114,242 0.03% 1,940,547
2021-10-07 2021-10-05 8.026 123,574 -968 0.02% 991,755
2021-10-06 2021-10-04 8.098 124,542 -968 0.02% 1,008,528
2021-10-05 2021-09-30 8.129 125,510 +2,904 0.02% 1,020,256
2021-10-04 2021-09-29 7.943 122,606 +108,433 0.02% 973,855
2021-09-30 2021-09-28 7.902 14,173 +2,905 0.00% 111,990
2021-09-29 2021-09-27 7.933 11,268 -5,809 0.00% 89,385
2021-09-28 2021-09-24 8.212 17,077 -46,472 0.00% 140,228
2021-09-27 2021-09-23 8.253 63,549 -7,745 0.01% 524,459
2021-09-24 2021-09-21 7.995 71,294 -44,245 0.01% 569,967
2021-09-23 2021-09-20 7.643 115,539 -37,758 0.02% 883,113
2021-09-21 2021-09-17 8.088 153,297 -75,515 0.02% 1,239,800
2021-09-20 2021-09-16 8.273 228,812 -38,726 0.03% 1,893,073
2021-09-17 2021-09-15 8.645 267,538 -49,376 0.04% 2,312,954
2021-09-16 2021-09-14 8.821 316,914 -17,427 0.04% 2,795,473
2021-09-15 2021-09-13 8.904 334,341 -1,936 0.05% 2,976,823
2021-09-14 2021-09-10 9.110 336,277 -2,905 0.05% 3,063,528
2021-09-13 2021-09-09 9.131 339,182 +4,841 0.05% 3,096,999
2021-09-10 2021-09-08 9.100 334,341 +968 0.05% 3,042,437
2021-09-09 2021-09-07 9.172 333,373 +5,809 0.05% 3,057,732
2021-09-07 2021-09-03 9.172 327,564 +12,586 0.05% 3,004,451
2021-09-06 2021-09-02 9.110 314,978 +9,682 0.04% 2,869,491
2021-09-03 2021-09-01 9.058 305,296 +20,331 0.04% 2,765,520
2021-09-02 2021-08-31 9.288 284,965 +5,809 0.04% 2,646,868
2021-09-01 2021-08-30 9.351 279,156 +18,061 0.04% 2,610,511
2021-08-31 2021-08-27 9.393 261,095 +13,324 0.04% 2,452,588
2021-08-30 2021-08-26 9.383 247,771 +2,855 0.03% 2,324,826
2021-08-27 2021-08-25 9.383 244,916 +13,324 0.03% 2,298,038
2021-08-26 2021-08-24 9.299 231,592 +43,558 0.03% 2,153,552
2021-08-25 2021-08-23 9.246 188,034 -9,517 0.03% 1,738,632
2021-08-24 2021-08-20 9.236 197,551 -6,663 0.03% 1,824,554
2021-08-23 2021-08-19 9.383 204,214 -34,262 0.03% 1,916,132
2021-08-20 2021-08-18 10.003 238,476 +11,421 0.03% 2,385,449
2021-08-19 2021-08-17 9.908 227,055 -6,662 0.03% 2,249,735
2021-08-18 2021-08-16 9.856 233,717 +7,614 0.03% 2,303,465
2021-08-17 2021-08-13 9.898 226,103 +1,903 0.03% 2,237,926
2021-08-16 2021-08-12 9.877 224,200 +3,807 0.03% 2,214,379
2021-08-13 2021-08-11 9.929 220,393 -2,855 0.03% 2,188,357
2021-08-12 2021-08-10 9.730 223,248 -952 0.03% 2,172,137
2021-08-11 2021-08-09 9.688 224,200 +1,904 0.03% 2,171,976
2021-08-10 2021-08-06 9.646 222,296 +2,855 0.03% 2,144,188
2021-08-09 2021-08-05 9.667 219,441 -13,324 0.03% 2,121,261
2021-08-06 2021-08-04 9.761 232,765 -1,904 0.03% 2,272,071
2021-08-05 2021-08-03 9.667 234,669 -951 0.03% 2,268,465
2021-08-04 2021-08-02 9.688 235,620 -952 0.03% 2,282,610
2021-08-03 2021-07-30 9.509 236,572 -10,469 0.03% 2,249,575
2021-08-02 2021-07-29 9.562 247,041 -21,890 0.03% 2,362,104
2021-07-30 2021-07-28 9.562 268,931 -40,924 0.04% 2,571,407
2021-07-29 2021-07-27 9.551 309,855 +952 0.04% 2,959,450
2021-07-28 2021-07-26 9.803 308,903 +1,903 0.04% 3,028,254
2021-07-27 2021-07-23 10.055 307,000 +1,904 0.04% 3,087,016
2021-07-26 2021-07-22 10.066 305,096 +39,020 0.04% 3,071,076
2021-07-23 2021-07-21 9.982 266,076 +30,456 0.04% 2,655,938
2021-07-22 2021-07-20 9.866 235,620 +93,269 0.03% 2,324,697
2021-07-21 2021-07-19 9.908 142,351 -5,711 0.02% 1,410,460
2021-07-20 2021-07-16 9.961 148,062 +3,807 0.02% 1,474,825
2021-07-19 2021-07-15 10.045 144,255 +952 0.02% 1,449,030
2021-07-16 2021-07-14 10.087 143,303 -10,469 0.02% 1,445,490
2021-07-15 2021-07-13 10.087 153,772 +2,855 0.02% 1,551,090
2021-07-14 2021-07-12 9.814 150,917 -13,324 0.02% 1,481,063
2021-07-13 2021-07-09 9.824 164,241 +14,276 0.02% 1,613,547
2021-07-12 2021-07-08 9.887 149,965 -10,359 0.02% 1,482,751
2021-07-09 2021-07-07 9.992 160,324 -40,924 0.02% 1,602,019
2021-07-08 2021-07-06 10.013 201,248 -20,938 0.03% 2,015,176
2021-07-07 2021-07-05 10.097 222,186 -18,083 0.03% 2,243,513
2021-07-06 2021-07-02 10.108 240,269 +11,421 0.03% 2,428,630
2021-07-05 2021-06-30 10.150 228,848 +102,786 0.03% 2,322,805
2021-07-02 2021-06-29 10.255 126,062 -17,131 0.02% 1,292,774
2021-06-30 2021-06-28 10.224 143,193 +3,807 0.02% 1,463,940
2021-06-29 2021-06-25 10.276 139,386 -3,807 0.02% 1,432,341
2021-06-28 2021-06-24 10.255 143,193 +9,518 0.02% 1,468,453
2021-06-25 2021-06-23 10.255 133,675 -6,663 0.02% 1,370,846
2021-06-24 2021-06-22 10.213 140,338 +1,904 0.02% 1,433,277
2021-06-23 2021-06-21 10.213 138,434 -11,421 0.02% 1,413,831
2021-06-22 2021-06-18 10.350 149,855 -28,552 0.02% 1,550,944
2021-06-21 2021-06-17 10.444 178,407 +3,807 0.03% 1,863,317
2021-06-17 2021-06-15 10.507 174,600 -4,758 0.02% 1,834,564
2021-06-11 2021-06-09 10.612 179,358 -9,518 0.03% 1,903,403
2021-06-10 2021-06-08 10.591 188,876 -7,216 0.03% 2,000,442
2021-06-09 2021-06-07 10.507 196,092 -15,228 0.03% 2,060,385
2021-06-08 2021-06-04 10.570 211,320 -38,069 0.03% 2,233,712
2021-06-07 2021-06-03 10.633 249,389 -14,276 0.03% 2,651,834
2021-06-04 2021-06-02 10.696 263,665 -7,614 0.04% 2,820,258
2021-06-03 2021-06-01 10.654 271,279 -378,120 0.04% 2,890,298
2021-06-02 2021-05-31 10.822 649,399 -28,552 0.09% 7,028,091
2021-06-01 2021-05-28 10.780 677,951 +952 0.10% 7,308,600
2021-05-31 2021-05-27 11.957 676,999 +16,179 0.09% 8,094,690
2021-05-28 2021-05-26 11.912 660,820 +498,143 0.09% 7,871,978
2021-05-27 2021-05-25 11.912 162,677 -11,742 0.02% 1,937,880
2021-05-26 2021-05-24 11.935 174,419 -16,259 0.03% 2,081,618
2021-05-25 2021-05-21 11.935 190,678 -4,516 0.03% 2,275,662
2021-05-24 2021-05-20 11.957 195,194 -8,129 0.03% 2,333,881
2021-05-21 2021-05-18 12.112 203,323 +35,227 0.03% 2,462,591
2021-05-20 2021-05-17 11.802 168,096 -5,420 0.02% 1,983,823
2021-05-18 2021-05-14 11.625 173,516 -10,839 0.03% 2,017,053
2021-05-17 2021-05-13 11.625 184,355 -22,581 0.03% 2,143,052
2021-05-14 2021-05-12 11.868 206,936 -14,452 0.03% 2,455,949
2021-05-13 2021-05-11 11.912 221,388 -16,259 0.03% 2,637,271
2021-05-12 2021-05-10 11.912 237,647 +29,807 0.04% 2,830,956
2021-05-11 2021-05-07 11.846 207,840 +5,420 0.03% 2,462,075
2021-05-10 2021-05-06 11.979 202,420 +2,710 0.03% 2,424,762
2021-05-07 2021-05-05 12.267 199,710 -139,915 0.03% 2,449,785
2021-05-06 2021-05-04 12.311 339,625 +79,487 0.05% 4,181,122
2021-05-05 2021-05-03 11.802 260,138 +61,421 0.04% 3,070,078
2021-05-04 2021-04-30 11.447 198,717 -3,613 0.03% 2,274,804
2021-05-03 2021-04-29 11.492 202,330 +15,356 0.03% 2,325,124
2021-04-29 2021-04-27 11.625 186,974 -1,807 0.03% 2,173,497
2021-04-28 2021-04-26 11.536 188,781 -7,226 0.03% 2,177,782
2021-04-27 2021-04-23 11.647 196,007 -8,129 0.03% 2,282,842
2021-04-26 2021-04-22 11.647 204,136 -5,420 0.03% 2,377,518
2021-04-23 2021-04-21 11.580 209,556 -20,775 0.03% 2,426,723
2021-04-22 2021-04-20 11.558 230,331 +3,613 0.03% 2,662,204
2021-04-21 2021-04-19 11.602 226,718 +904 0.03% 2,630,484
2021-04-20 2021-04-16 11.425 225,814 +14,452 0.03% 2,579,996
2021-04-19 2021-04-15 11.447 211,362 -904 0.03% 2,419,557
2021-04-16 2021-04-14 11.470 212,266 -10,839 0.03% 2,434,606
2021-04-15 2021-04-13 11.381 223,105 -1,806 0.03% 2,539,165
2021-04-14 2021-04-12 11.270 224,911 -17,162 0.03% 2,534,819
2021-04-13 2021-04-09 11.226 242,073 +19,872 0.04% 2,717,520
2021-04-12 2021-04-08 11.226 222,201 -904 0.03% 2,494,436
2021-04-09 2021-04-07 11.226 223,105 -1,806 0.03% 2,504,585
2021-04-08 2021-04-01 11.337 224,911 -18,065 0.03% 2,549,759
2021-04-07 2021-03-31 11.270 242,976 +12,645 0.04% 2,738,417
2021-04-01 2021-03-30 11.381 230,331 -4,516 0.03% 2,621,404
2021-03-31 2021-03-29 11.270 234,847 +4,516 0.03% 2,646,801
2021-03-30 2021-03-26 11.204 230,331 -3,613 0.03% 2,580,604
2021-03-29 2021-03-25 11.226 233,944 +8,130 0.03% 2,626,264
2021-03-26 2021-03-24 11.160 225,814 -195,527 0.03% 2,519,996
2021-03-25 2021-03-23 11.957 421,341 +112,548 0.06% 5,037,858
2021-03-24 2021-03-22 12.023 308,793 +36,130 0.05% 3,712,665
2021-03-23 2021-03-19 11.802 272,663 +4,621 0.04% 3,217,895
2021-03-22 2021-03-18 12.112 268,042 -903 0.04% 3,246,449
2021-03-19 2021-03-17 12.178 268,945 -17,267 0.04% 3,275,251
2021-03-18 2021-03-16 12.023 286,212 +17,162 0.04% 3,441,170
2021-03-17 2021-03-15 11.868 269,050 +31,614 0.04% 3,193,127
2021-03-16 2021-03-12 11.824 237,436 -271 0.04% 2,807,413
2021-03-15 2021-03-11 11.602 237,707 +8,130 0.04% 2,757,984
2021-03-12 2021-03-10 11.514 229,577 +2,709 0.03% 2,643,323
2021-03-11 2021-03-09 11.580 226,868 -37,485 0.03% 2,627,201
2021-03-10 2021-03-08 11.625 264,353 -172,794 0.04% 3,072,996
2021-03-09 2021-03-05 11.536 437,147 -39,472 0.06% 5,042,938
2021-03-08 2021-03-04 11.757 476,619 +11,742 0.07% 5,603,822
2021-03-05 2021-03-03 11.780 464,877 -48,776 0.07% 5,476,059
2021-03-04 2021-03-02 11.780 513,653 +93,939 0.08% 6,050,620
2021-03-03 2021-03-01 11.846 419,714 -23,485 0.06% 4,971,938
2021-03-02 2021-02-26 11.669 443,199 -40,646 0.07% 5,171,635
2021-03-01 2021-02-25 12.023 483,845 +53,651 0.07% 5,817,341
2021-02-26 2021-02-24 11.425 430,194 -9,935 0.06% 4,915,101
2021-02-25 2021-02-23 11.691 440,129 +73,163 0.07% 5,145,556
2021-02-24 2021-02-22 11.403 366,966 +30,711 0.05% 4,184,576
2021-02-23 2021-02-19 11.248 336,255 -7,226 0.05% 3,782,256
2021-02-22 2021-02-18 11.115 343,481 -9,936 0.05% 3,817,903
2021-02-19 2021-02-17 11.204 353,417 +7,226 0.05% 3,959,646
2021-02-18 2021-02-16 11.292 346,191 +25,292 0.05% 3,909,349
2021-02-17 2021-02-11 11.027 320,899 -5,420 0.05% 3,538,475
2021-02-16 2021-02-09 10.938 326,319 +2,710 0.05% 3,569,339
2021-02-10 2021-02-08 10.927 323,609 -8,129 0.05% 3,536,113
2021-02-09 2021-02-05 10.905 331,738 -3,613 0.05% 3,617,595
2021-02-08 2021-02-04 10.850 335,351 -12,646 0.05% 3,638,431
2021-02-05 2021-02-03 10.872 347,997 +18,065 0.05% 3,783,341
2021-02-04 2021-02-02 10.883 329,932 -3,613 0.05% 3,590,595
2021-02-03 2021-02-01 10.761 333,545 -1,806 0.05% 3,589,295
2021-02-02 2021-01-29 10.684 335,351 -40,647 0.05% 3,582,741
2021-02-01 2021-01-28 10.794 375,998 -22,582 0.06% 4,058,622
2021-01-29 2021-01-27 10.938 398,580 +64,014 0.06% 4,359,743
2021-01-28 2021-01-26 10.872 334,566 -196,007 0.05% 3,637,322
2021-01-27 2021-01-25 10.994 530,573 -38,840 0.08% 5,832,877
2021-01-26 2021-01-22 11.115 569,413 -23,484 0.08% 6,329,210
2021-01-25 2021-01-21 11.359 592,897 +76,777 0.09% 6,734,650
2021-01-22 2021-01-20 11.403 516,120 -9,936 0.08% 5,885,405
2021-01-21 2021-01-19 11.403 526,056 +102,971 0.08% 5,998,707
2021-01-20 2021-01-18 10.938 423,085 +9,033 0.06% 4,627,783
2021-01-19 2021-01-15 10.949 414,052 +8,129 0.06% 4,533,563
2021-01-18 2021-01-14 11.038 405,923 -1,807 0.06% 4,480,508
2021-01-15 2021-01-13 10.905 407,730 +12,646 0.06% 4,446,285
2021-01-14 2021-01-12 10.883 395,084 +9,033 0.06% 4,299,633
2021-01-13 2021-01-11 10.927 386,051 +27,097 0.06% 4,218,424
2021-01-12 2021-01-08 10.861 358,954 -8,129 0.05% 3,898,488
2021-01-11 2021-01-07 10.982 367,083 +27,098 0.05% 4,031,479
2021-01-08 2021-01-06 10.960 339,985 +36,130 0.05% 3,726,348
2021-01-07 2021-01-05 10.905 303,855 +21,678 0.04% 3,313,531
2021-01-06 2021-01-04 11.071 282,177 +35,227 0.04% 3,123,993
2021-01-05 2020-12-31 10.960 246,950 +5,420 0.04% 2,706,654
2021-01-04 2020-12-29 10.794 241,530 -3,613 0.04% 2,607,139
2020-12-30 2020-12-28 10.850 245,143 +2,710 0.04% 2,659,708
2020-12-29 2020-12-24 10.927 242,433 -25,292 0.04% 2,649,094
2020-12-28 2020-12-22 10.905 267,725 +19,862 0.04% 2,919,534
2020-12-23 2020-12-21 11.071 247,863 -20,775 0.04% 2,744,101
2020-12-22 2020-12-18 11.115 268,638 -12,645 0.04% 2,985,999
2020-12-21 2020-12-17 11.093 281,283 -1,807 0.04% 3,120,324
2020-12-18 2020-12-16 11.115 283,090 -22,589 0.04% 3,146,637
2020-12-17 2020-12-15 11.093 305,679 -17,161 0.05% 3,390,953
2020-12-16 2020-12-14 11.071 322,840 -6,323 0.05% 3,574,175
2020-12-15 2020-12-11 11.137 329,163 -904 0.05% 3,666,042
2020-12-14 2020-12-10 11.137 330,067 -2,709 0.05% 3,676,110
2020-12-11 2020-12-09 11.093 332,776 -16,964 0.05% 3,691,545
2020-12-10 2020-12-08 11.137 349,740 -2,710 0.05% 3,895,218
2020-12-09 2020-12-07 11.248 352,450 -9,033 0.05% 3,964,420
2020-12-08 2020-12-04 11.359 361,483 +4,517 0.05% 4,106,045
2020-12-07 2020-12-03 11.359 356,966 +56,126 0.05% 4,054,737
2020-12-04 2020-12-02 11.447 300,840 +11,743 0.04% 3,443,853
2020-12-03 2020-12-01 11.470 289,097 +903 0.04% 3,315,826
2020-12-02 2020-11-30 11.514 288,194 -322,282 0.04% 3,318,232
2020-12-01 2020-11-27 11.248 610,476 +12,645 0.09% 6,866,742
2020-11-30 2020-11-26 11.093 597,831 +7,226 0.09% 6,631,848
2020-11-27 2020-11-25 11.093 590,605 +13,549 0.09% 6,551,689
2020-11-26 2020-11-24 11.060 577,056 +8,129 0.09% 6,382,222
2020-11-25 2020-11-23 11.093 568,927 +7,226 0.08% 6,311,211
2020-11-24 2020-11-20 11.093 561,701 +1,807 0.08% 6,231,052
2020-11-23 2020-11-19 11.182 559,894 +5,419 0.08% 6,260,595
2020-11-20 2020-11-18 11.292 554,475 +58,712 0.08% 6,261,388
2020-11-19 2020-11-17 11.160 495,763 +96,649 0.07% 5,532,521
2020-11-18 2020-11-16 11.071 399,114 +26,194 0.06% 4,418,607
2020-11-17 2020-11-13 11.038 372,920 -14,452 0.06% 4,116,227
2020-11-16 2020-11-12 11.248 387,372 +3,613 0.06% 4,357,229
2020-11-13 2020-11-11 11.447 383,759 -43,599 0.06% 4,393,064
2020-11-12 2020-11-10 11.337 427,358 +27,098 0.06% 4,844,849
2020-11-11 2020-11-09 11.160 400,260 +10,839 0.06% 4,466,745
2020-11-10 2020-11-06 11.137 389,421 +64,131 0.06% 4,337,163
2020-11-09 2020-11-05 10.949 325,290 -31,607 0.05% 3,561,685
2020-11-06 2020-11-04 10.728 356,897 +20,775 0.05% 3,828,733
2020-11-05 2020-11-03 10.584 336,122 +16,259 0.05% 3,557,487
2020-11-04 2020-11-02 10.418 319,863 +6,322 0.05% 3,332,284
2020-11-03 2020-10-30 10.185 313,541 +1,807 0.05% 3,193,527
2020-11-02 2020-10-29 10.451 311,734 -2,710 0.05% 3,257,951
2020-10-30 2020-10-28 10.540 314,444 +30,711 0.05% 3,314,124
2020-10-29 2020-10-27 10.628 283,733 -8,129 0.04% 3,015,571
2020-10-28 2020-10-23 10.739 291,862 +11,742 0.04% 3,134,280
2020-10-27 2020-10-22 10.761 280,120 +8,129 0.04% 3,014,386
2020-10-23 2020-10-21 10.750 271,991 -2,709 0.04% 2,923,898
2020-10-22 2020-10-20 10.761 274,700 -15,356 0.04% 2,956,061
2020-10-21 2020-10-19 10.750 290,056 -3,613 0.04% 3,118,096
2020-10-20 2020-10-16 10.750 293,669 +6,323 0.04% 3,156,936
2020-10-19 2020-10-15 10.695 287,346 -84,671 0.04% 3,073,058
2020-10-16 2020-10-14 10.816 372,017 +2,710 0.05% 4,023,887
2020-10-15 2020-10-12 10.794 369,307 -243,593 0.05% 3,986,397
2020-10-14 2020-10-09 10.805 612,900 +308,628 0.09% 6,622,590
2020-10-12 2020-10-08 10.473 304,272 +18,065 0.04% 3,186,703
2020-10-09 2020-10-07 10.318 286,207 +9,033 0.04% 2,953,144
2020-10-08 2020-10-06 10.429 277,174 +21,678 0.04% 2,890,626
2020-10-07 2020-10-05 10.606 255,496 -79,987 0.04% 2,709,805
2020-10-06 2020-09-30 10.196 335,483 +1,806 0.05% 3,420,728
2020-10-05 2020-09-29 10.141 333,677 -9,936 0.05% 3,383,843
2020-09-30 2020-09-28 10.473 343,613 +18,969 0.05% 3,598,729
2020-09-28 2020-09-24 10.772 324,644 -10,839 0.05% 3,497,105
2020-09-25 2020-09-23 10.938 335,483 +1,806 0.05% 3,669,576
2020-09-23 2020-09-21 11.093 333,677 -4,516 0.05% 3,701,540
2020-09-22 2020-09-18 11.204 338,193 -3,613 0.05% 3,789,078
2020-09-18 2020-09-16 11.292 341,806 -903 0.05% 3,859,831
2020-09-16 2020-09-14 11.403 342,709 +1,806 0.05% 3,907,970
2020-09-15 2020-09-11 11.182 340,903 -32,510 0.05% 3,811,892
2020-09-14 2020-09-10 11.115 373,413 +64,131 0.06% 4,150,607
2020-09-11 2020-09-09 11.160 309,282 +43,357 0.05% 3,451,466
2020-09-10 2020-09-08 11.270 265,925 -41,050 0.04% 2,997,060
2020-09-09 2020-09-07 11.204 306,975 +3,613 0.05% 3,439,315
2020-09-08 2020-09-04 11.292 303,362 -20,775 0.04% 3,425,704
2020-09-07 2020-09-03 11.315 324,137 +74,067 0.05% 3,667,482
2020-09-04 2020-09-02 11.381 250,070 -39,743 0.04% 2,846,054
2020-09-03 2020-09-01 11.359 289,813 -25,291 0.04% 3,291,953
2020-09-02 2020-08-31 11.629 315,104 -9,936 0.05% 3,664,337
2020-09-01 2020-08-28 11.810 325,040 +12,512 0.05% 3,838,599
2020-08-31 2020-08-27 11.719 312,528 -46,944 0.05% 3,662,609
2020-08-28 2020-08-26 11.764 359,472 +76,928 0.05% 4,228,994
2020-08-27 2020-08-25 12.013 282,544 +2,657 0.04% 3,394,158
2020-08-26 2020-08-24 12.081 279,887 +7,971 0.04% 3,381,200
2020-08-25 2020-08-21 12.035 271,916 +21,258 0.04% 3,272,625
2020-08-24 2020-08-20 11.877 250,658 +2,657 0.04% 2,977,156
2020-08-21 2020-08-19 11.832 248,001 +9,743 0.04% 2,934,398
2020-08-20 2020-08-18 11.968 238,258 +16,828 0.04% 2,851,397
2020-08-19 2020-08-17 11.990 221,430 -4,428 0.03% 2,655,005
2020-08-18 2020-08-14 11.855 225,858 +886 0.03% 2,677,497
2020-08-14 2020-08-12 11.832 224,972 +2,657 0.03% 2,661,914
2020-08-13 2020-08-11 11.697 222,315 -21,258 0.03% 2,600,356
2020-08-12 2020-08-10 11.652 243,573 +1,772 0.04% 2,838,005
2020-08-11 2020-08-07 11.629 241,801 -6,200 0.04% 2,811,898
2020-08-10 2020-08-06 11.652 248,001 -18,600 0.04% 2,889,598
2020-08-07 2020-08-05 11.697 266,601 -6,200 0.04% 3,118,357
2020-08-06 2020-08-04 11.810 272,801 +36,314 0.04% 3,221,677
2020-08-05 2020-08-03 11.629 236,487 +15,057 0.04% 2,750,102
2020-08-04 2020-07-31 11.764 221,430 -1,771 0.03% 2,605,004
2020-08-03 2020-07-30 11.787 223,201 -3,543 0.03% 2,630,879
2020-07-31 2020-07-29 11.877 226,744 +10,629 0.03% 2,693,121
2020-07-30 2020-07-28 11.764 216,115 -3,543 0.03% 2,542,476
2020-07-29 2020-07-27 11.787 219,658 +1,771 0.03% 2,589,118
2020-07-28 2020-07-24 11.855 217,887 -7,971 0.03% 2,583,003
2020-07-27 2020-07-23 12.126 225,858 -14,172 0.03% 2,738,697
2020-07-24 2020-07-22 12.081 240,030 +6,200 0.04% 2,899,704
2020-07-23 2020-07-21 12.284 233,830 -41,628 0.04% 2,872,324
2020-07-22 2020-07-20 12.464 275,458 +3,542 0.04% 3,433,434
2020-07-21 2020-07-17 12.171 271,916 -23,028 0.04% 3,309,465
2020-07-20 2020-07-16 12.126 294,944 -29,229 0.04% 3,576,417
2020-07-17 2020-07-15 12.442 324,173 -13,286 0.05% 4,033,320
2020-07-16 2020-07-14 12.352 337,459 -5,314 0.05% 4,168,143
2020-07-15 2020-07-13 12.623 342,773 -31,886 0.05% 4,326,659
2020-07-14 2020-07-10 12.532 374,659 +40,743 0.06% 4,695,301
2020-07-13 2020-07-09 12.984 333,916 -6,200 0.05% 4,335,502
2020-07-10 2020-07-08 13.029 340,116 -24,800 0.05% 4,431,361
2020-07-09 2020-07-07 13.142 364,916 -24,800 0.05% 4,795,680
2020-07-08 2020-07-06 13.548 389,716 +50,486 0.06% 5,279,998
2020-07-07 2020-07-03 12.893 339,230 +886 0.05% 4,373,858
2020-07-06 2020-07-02 12.532 338,344 +40,937 0.05% 4,240,194
2020-07-03 2020-06-30 11.832 297,407 -30,309 0.04% 3,518,980
2020-07-02 2020-06-29 11.787 327,716 +31,000 0.05% 3,862,802
2020-06-30 2020-06-26 11.832 296,716 +69,972 0.04% 3,510,804
2020-06-29 2020-06-24 11.877 226,744 +53,143 0.03% 2,693,121
2020-06-26 2020-06-23 11.968 173,601 -124,000 0.03% 2,077,602
2020-06-24 2020-06-22 11.945 297,601 -27,458 0.04% 3,554,875
2020-06-23 2020-06-19 12.035 325,059 -3,543 0.05% 3,912,224
2020-06-22 2020-06-18 12.058 328,602 +3,543 0.05% 3,962,285
2020-06-19 2020-06-17 12.058 325,059 -58,457 0.05% 3,919,564
2020-06-18 2020-06-16 12.035 383,516 +10,629 0.06% 4,615,779
2020-06-17 2020-06-15 11.810 372,887 +75,286 0.06% 4,403,654
2020-06-16 2020-06-12 12.013 297,601 +47,188 0.04% 3,575,035
2020-06-15 2020-06-11 11.990 250,413 -145,258 0.04% 3,002,518
2020-06-12 2020-06-10 12.352 395,671 -32,131 0.06% 4,887,152
2020-06-11 2020-06-09 12.623 427,802 +42,514 0.06% 5,399,940
2020-06-10 2020-06-08 12.306 385,288 +27,074 0.06% 4,741,506
2020-06-09 2020-06-05 12.171 358,214 +78,212 0.05% 4,359,790
2020-06-08 2020-06-04 11.990 280,002 -10,629 0.04% 3,357,298
2020-06-05 2020-06-03 12.126 290,631 +11,515 0.04% 3,524,119
2020-06-04 2020-06-02 12.103 279,116 +65,543 0.04% 3,378,188
2020-06-03 2020-06-01 12.081 213,573 -16,829 0.03% 2,580,087
2020-06-02 2020-05-29 11.358 230,402 -26,572 0.03% 2,616,908
2020-06-01 2020-05-28 11.810 256,974 -31,885 0.04% 3,034,766
2020-05-29 2020-05-27 11.900 288,859 -39,858 0.04% 3,437,406
2020-05-28 2020-05-26 12.035 328,717 +72,629 0.05% 3,956,249
2020-05-27 2020-05-25 13.948 256,088 +5,560 0.04% 3,571,803
2020-05-26 2020-05-22 13.899 250,528 -23,981 0.04% 3,481,994
2020-05-25 2020-05-21 14.364 274,509 -6,538 0.04% 3,942,921
2020-05-22 2020-05-20 14.339 281,047 +6,645 0.05% 4,029,953
2020-05-21 2020-05-19 14.168 274,402 +41,684 0.04% 3,887,669
2020-05-20 2020-05-18 14.070 232,718 +4,905 0.04% 3,274,321
2020-05-19 2020-05-15 14.045 227,813 +15,303 0.04% 3,199,733
2020-05-18 2020-05-14 13.948 212,510 -67,840 0.03% 2,963,996
2020-05-15 2020-05-13 14.217 280,350 -77,648 0.05% 3,985,659
2020-05-14 2020-05-12 14.315 357,998 -7,356 0.06% 5,124,599
2020-05-13 2020-05-11 14.486 365,354 +84,898 0.06% 5,292,477
2020-05-12 2020-05-08 14.290 280,456 -18,693 0.05% 4,007,753
2020-05-11 2020-05-07 13.972 299,149 -38,781 0.05% 4,179,719
2020-05-08 2020-05-06 13.972 337,930 -12,712 0.06% 4,721,568
2020-05-07 2020-05-05 14.070 350,642 -57,214 0.06% 4,933,501
2020-05-06 2020-05-04 13.972 407,856 -31,877 0.07% 5,698,576
2020-05-05 2020-04-29 14.608 439,733 +140,584 0.07% 6,423,723
2020-05-04 2020-04-28 14.119 299,149 +32,694 0.05% 4,223,639
2020-04-28 2020-04-24 13.923 266,455 -31,877 0.04% 3,709,877
2020-04-27 2020-04-23 13.948 298,332 -5,721 0.05% 4,161,004
2020-04-24 2020-04-22 13.948 304,053 -13,895 0.05% 4,240,798
2020-04-23 2020-04-21 14.021 317,948 -47,406 0.05% 4,457,939
2020-04-22 2020-04-20 14.217 365,354 -27,790 0.06% 5,194,137
2020-04-21 2020-04-17 14.486 393,144 +817 0.06% 5,695,040
2020-04-20 2020-04-16 14.217 392,327 -14,712 0.06% 5,577,605
2020-04-17 2020-04-15 14.364 407,039 -48,223 0.07% 5,846,521
2020-04-16 2020-04-14 14.608 455,262 -10,626 0.07% 6,650,574
2020-04-15 2020-04-09 14.315 465,888 +68,657 0.08% 6,669,001
2020-04-14 2020-04-08 14.119 397,231 +27,790 0.06% 5,608,443
2020-04-09 2020-04-07 14.290 369,441 +84,187 0.06% 5,279,361
2020-04-08 2020-04-06 14.070 285,254 +64,570 0.05% 4,013,497
2020-04-07 2020-04-03 13.972 220,684 +17,982 0.04% 3,083,403
2020-04-06 2020-04-02 13.948 202,702 +24,520 0.03% 2,827,198
2020-04-03 2020-04-01 13.948 178,182 +11,443 0.03% 2,485,204
2020-04-02 2020-03-31 14.364 166,739 -8,764 0.03% 2,394,962
2020-04-01 2020-03-30 13.776 175,503 -12,260 0.03% 2,417,778
2020-03-31 2020-03-27 13.972 187,763 -77,648 0.03% 2,623,430
2020-03-30 2020-03-26 13.532 265,411 -22,886 0.04% 3,591,430
2020-03-27 2020-03-25 13.213 288,297 +9,808 0.05% 3,809,406
2020-03-26 2020-03-24 12.504 278,489 +79,994 0.05% 3,482,189
2020-03-25 2020-03-23 11.868 198,495 +40,867 0.03% 2,355,671
2020-03-24 2020-03-20 12.430 157,628 -48,223 0.03% 1,959,388
2020-03-23 2020-03-19 11.574 205,851 -52,311 0.03% 2,382,525
2020-03-20 2020-03-18 12.357 258,162 -49,040 0.04% 3,190,121
2020-03-19 2020-03-17 12.993 307,202 -20,434 0.05% 3,991,554
2020-03-18 2020-03-16 13.434 327,636 +66,205 0.05% 4,401,365
2020-03-17 2020-03-13 14.510 261,431 +59,127 0.04% 3,793,457
2020-03-16 2020-03-12 14.951 202,304 +17,982 0.03% 3,024,608
2020-03-13 2020-03-11 15.660 184,322 -2,452 0.03% 2,886,560
2020-03-12 2020-03-10 15.709 186,774 +7,177 0.03% 2,934,100
2020-03-11 2020-03-09 15.783 179,597 +20,612 0.03% 2,834,537
2020-03-10 2020-03-06 16.468 158,985 -11,443 0.03% 2,618,151
2020-03-09 2020-03-05 16.835 170,428 +14,713 0.03% 2,869,147
2020-03-06 2020-03-04 16.688 155,715 -6,539 0.03% 2,598,593
2020-03-05 2020-03-03 16.566 162,254 -23,703 0.03% 2,687,865
2020-03-04 2020-03-02 16.541 185,957 -2,452 0.03% 3,075,974
2020-03-03 2020-02-28 16.272 188,409 -19,616 0.03% 3,065,820
2020-03-02 2020-02-27 16.590 208,025 +1,634 0.03% 3,451,188
2020-02-28 2020-02-26 16.517 206,391 -4,087 0.03% 3,408,929
2020-02-27 2020-02-25 16.664 210,478 -22,885 0.03% 3,507,335
2020-02-26 2020-02-24 16.419 233,363 +5,721 0.04% 3,831,580
2020-02-25 2020-02-21 16.908 227,642 -18,799 0.04% 3,849,053
2020-02-24 2020-02-20 17.300 246,441 -10,625 0.04% 4,263,397
2020-02-21 2020-02-19 17.398 257,066 +13,077 0.04% 4,472,369
2020-02-20 2020-02-18 17.153 243,989 +20,434 0.04% 4,185,156
2020-02-19 2020-02-17 17.202 223,555 +6,539 0.04% 3,845,591
2020-02-18 2020-02-14 17.373 217,016 +22,068 0.04% 3,770,279
2020-02-17 2020-02-13 17.080 194,948 +23,703 0.03% 3,329,643
2020-02-14 2020-02-12 17.104 171,245 -14,712 0.03% 2,928,994
2020-02-13 2020-02-11 16.957 185,957 +8,991 0.03% 3,153,328
2020-02-12 2020-02-10 16.664 176,966 +1,455 0.03% 2,948,902
2020-02-11 2020-02-07 16.615 175,511 -26,972 0.03% 2,916,067
2020-02-10 2020-02-06 16.737 202,483 +29,424 0.03% 3,388,973
2020-02-07 2020-02-05 16.321 173,059 +17,344 0.03% 2,824,512
2020-02-06 2020-02-04 16.443 155,715 -22,069 0.03% 2,560,490
2020-02-05 2020-02-03 16.003 177,784 -11,622 0.03% 2,845,076
2020-02-04 2020-01-31 16.052 189,406 +13,078 0.03% 3,040,332
2020-02-03 2020-01-30 16.076 176,328 -8,173 0.03% 2,834,719
2020-01-31 2020-01-29 16.590 184,501 +8,173 0.03% 3,060,919
2020-01-30 2020-01-24 17.447 176,328 -21,251 0.03% 3,076,339
2020-01-29 2020-01-22 18.083 197,579 -13,716 0.03% 3,572,799
2020-01-23 2020-01-21 18.058 211,295 -82,552 0.03% 3,815,654
2020-01-22 2020-01-20 18.572 293,847 -8,173 0.05% 5,457,408
2020-01-21 2020-01-17 18.866 302,020 -37,598 0.05% 5,697,882
2020-01-20 2020-01-16 18.670 339,618 -40,868 0.06% 6,340,721
2020-01-17 2020-01-15 18.254 380,486 -9,808 0.06% 6,945,458
2020-01-16 2020-01-14 18.303 390,294 +7,356 0.06% 7,143,596
2020-01-15 2020-01-13 18.352 382,938 -40,867 0.06% 7,027,699
2020-01-14 2020-01-10 18.377 423,805 +8,173 0.07% 7,788,062
2020-01-13 2020-01-09 18.474 415,632 -13,077 0.07% 7,678,552
2020-01-10 2020-01-08 18.230 428,709 -2,452 0.07% 7,815,239
2020-01-09 2020-01-07 18.548 431,161 +13,895 0.07% 7,997,092
2020-01-08 2020-01-06 18.450 417,266 -15,530 0.07% 7,698,529
2020-01-07 2020-01-03 18.841 432,796 +6,539 0.07% 8,154,501
2020-01-06 2020-01-02 19.062 426,257 +13,077 0.07% 8,125,169
2020-01-03 2019-12-31 18.474 413,180 +24,521 0.07% 7,633,253
2020-01-02 2019-12-27 18.523 388,659 +73,561 0.06% 7,199,263
2019-12-30 2019-12-24 18.303 315,098 +24,520 0.05% 5,767,275
2019-12-27 2019-12-20 18.156 290,578 +22,069 0.05% 5,275,821
2019-12-23 2019-12-19 18.352 268,509 +14,712 0.04% 4,927,692
2019-12-20 2019-12-18 18.328 253,797 +10,626 0.04% 4,651,486
2019-12-19 2019-12-17 18.328 243,171 -3,270 0.04% 4,456,737
2019-12-18 2019-12-16 18.205 246,441 +4,087 0.04% 4,486,517
2019-12-17 2019-12-13 18.205 242,354 +19,616 0.04% 4,412,112
2019-12-16 2019-12-12 18.083 222,738 +13,895 0.04% 4,027,747
2019-12-13 2019-12-11 17.985 208,843 -6,539 0.03% 3,756,044
2019-12-12 2019-12-10 17.887 215,382 -4,904 0.04% 3,852,567
2019-12-11 2019-12-09 17.912 220,286 +1,635 0.04% 3,945,676
2019-12-10 2019-12-06 17.594 218,651 +8,173 0.04% 3,846,837
2019-12-09 2019-12-05 17.447 210,478 +818 0.03% 3,672,143
2019-12-06 2019-12-04 17.349 209,660 -3,270 0.03% 3,637,351
2019-12-04 2019-12-02 17.716 212,930 +15,530 0.03% 3,772,236
2019-12-03 2019-11-29 17.422 197,400 -17,982 0.03% 3,439,145
2019-11-28 2019-11-26 17.275 215,382 -13,895 0.04% 3,720,810
2019-11-27 2019-11-25 17.520 229,277 +2,453 0.04% 4,016,955
2019-11-26 2019-11-22 17.324 226,824 -1,635 0.04% 3,929,576
2019-11-25 2019-11-21 17.398 228,459 -1,635 0.04% 3,974,672
2019-11-22 2019-11-20 17.667 230,094 -817 0.04% 4,065,050
2019-11-21 2019-11-19 17.667 230,911 +817 0.04% 4,079,484
2019-11-20 2019-11-18 17.422 230,094 -29,424 0.04% 4,008,747
2019-11-19 2019-11-15 17.129 259,518 -5,722 0.04% 4,445,176
2019-11-18 2019-11-14 17.226 265,240 +818 0.04% 4,569,146
2019-11-15 2019-11-13 17.178 264,422 -8,174 0.04% 4,542,115
2019-11-14 2019-11-12 17.642 272,596 -817 0.04% 4,809,259
2019-11-13 2019-11-11 17.569 273,413 -14,713 0.04% 4,803,602
2019-11-12 2019-11-08 18.156 288,126 -75,195 0.05% 5,231,302
2019-11-11 2019-11-07 18.205 363,321 +5,721 0.06% 6,614,345
2019-11-08 2019-11-06 18.352 357,600 -8,174 0.06% 6,562,694
2019-11-07 2019-11-05 17.936 365,774 +3,270 0.06% 6,560,549
2019-11-06 2019-11-04 18.107 362,504 -817 0.06% 6,563,990
2019-11-05 2019-11-01 17.569 363,321 +5,721 0.06% 6,383,198
2019-11-04 2019-10-31 17.569 357,600 +10,625 0.06% 6,282,686
2019-11-01 2019-10-30 16.884 346,975 +6,539 0.06% 5,858,287
2019-10-31 2019-10-29 17.104 340,436 -8,173 0.06% 5,822,856
2019-10-30 2019-10-28 17.251 348,609 -1,635 0.06% 6,013,830
2019-10-29 2019-10-25 17.178 350,244 +1,635 0.06% 6,016,324
2019-10-28 2019-10-24 17.129 348,609 +21,251 0.06% 5,971,178
2019-10-25 2019-10-23 16.957 327,358 -12,260 0.05% 5,551,107
2019-10-23 2019-10-21 16.688 339,618 +8,990 0.06% 5,667,591
2019-10-21 2019-10-17 16.908 330,628 -237,030 0.05% 5,590,377
2019-10-18 2019-10-16 16.835 567,658 -8,174 0.09% 9,556,494
2019-10-17 2019-10-15 16.541 575,832 +19,617 0.09% 9,525,020
2019-10-16 2019-10-14 16.859 556,215 +817 0.09% 9,377,462
2019-10-15 2019-10-11 16.541 555,398 +48,223 0.09% 9,187,015
2019-10-14 2019-10-10 16.052 507,175 +4,905 0.08% 8,141,137
2019-10-11 2019-10-09 16.027 502,270 +7,356 0.08% 8,050,112
2019-10-10 2019-10-08 16.076 494,914 +17,164 0.08% 7,956,435
2019-10-09 2019-10-04 16.223 477,750 -1,635 0.08% 7,750,641
2019-10-08 2019-10-03 16.052 479,385 +7,356 0.08% 7,695,054
2019-10-04 2019-10-02 16.052 472,029 +818 0.08% 7,576,976
2019-10-03 2019-09-30 16.199 471,211 -1,635 0.08% 7,633,027
2019-10-02 2019-09-27 16.150 472,846 -817 0.08% 7,636,372
2019-09-30 2019-09-26 16.150 473,663 -49,041 0.08% 7,649,566
2019-09-27 2019-09-25 16.027 522,704 -818 0.09% 8,377,617
2019-09-26 2019-09-24 16.076 523,522 +47,407 0.09% 8,416,348
2019-09-25 2019-09-23 16.370 476,115 -818 0.08% 7,794,018
2019-09-24 2019-09-20 16.419 476,933 +4,087 0.08% 7,830,749
2019-09-23 2019-09-19 16.517 472,846 -3,269 0.08% 7,809,926
2019-09-20 2019-09-18 16.541 476,115 -47,407 0.08% 7,875,569
2019-09-19 2019-09-17 16.615 523,522 -817 0.09% 8,698,174
2019-09-18 2019-09-16 16.982 524,339 +49,041 0.09% 8,904,203
2019-09-17 2019-09-13 17.031 475,298 -6,539 0.08% 8,094,660
2019-09-16 2019-09-12 16.688 481,837 -51,493 0.08% 8,040,960
2019-09-13 2019-09-11 16.762 533,330 -817 0.09% 8,939,433
2019-09-12 2019-09-10 16.541 534,147 +8,173 0.09% 8,835,495
2019-09-10 2019-09-06 16.933 525,974 +19,617 0.09% 8,906,227
2019-09-09 2019-09-05 16.835 506,357 -14,712 0.08% 8,524,495
2019-09-06 2019-09-04 16.982 521,069 +45,771 0.09% 8,848,672
2019-09-05 2019-09-03 16.125 475,298 -4,904 0.08% 7,664,341
2019-09-04 2019-09-02 16.199 480,202 -817 0.08% 7,778,670
2019-09-03 2019-08-30 17.235 481,019 -12,261 0.08% 8,290,184
2019-09-02 2019-08-29 17.385 493,280 +12,338 0.08% 8,575,531
2019-08-30 2019-08-28 17.385 480,942 -224,219 0.08% 8,361,039
2019-08-29 2019-08-27 17.610 705,161 +13,592 0.12% 12,417,772
2019-08-28 2019-08-26 17.460 691,569 -31,982 0.12% 12,074,625
2019-08-27 2019-08-23 17.910 723,551 +19,989 0.12% 12,958,803
2019-08-26 2019-08-22 18.010 703,562 +15,192 0.12% 12,671,196
2019-08-23 2019-08-21 18.310 688,370 +2,398 0.11% 12,604,213
2019-08-22 2019-08-20 17.860 685,972 -11,193 0.11% 12,251,445
2019-08-21 2019-08-19 19.136 697,165 -161,510 0.12% 13,340,734
2019-08-20 2019-08-16 18.335 858,675 +180,699 0.14% 15,744,016
2019-08-19 2019-08-15 17.960 677,976 -39,978 0.11% 12,176,472
2019-08-16 2019-08-14 17.985 717,954 +800 0.12% 12,912,438
2019-08-15 2019-08-13 17.735 717,154 -22,388 0.12% 12,718,661
2019-08-14 2019-08-12 18.510 739,542 -3,998 0.12% 13,689,175
2019-08-13 2019-08-09 18.710 743,540 -1,599 0.12% 13,911,971
2019-08-12 2019-08-08 18.811 745,139 -3,997 0.12% 14,016,445
2019-08-09 2019-08-07 18.585 749,136 -6,397 0.13% 13,922,980
2019-08-08 2019-08-06 18.435 755,533 +1,599 0.13% 13,928,478
2019-08-07 2019-08-05 18.685 753,934 +19,190 0.13% 14,087,589
2019-08-06 2019-08-02 19.561 734,744 +10,394 0.12% 14,372,275
2019-08-05 2019-08-01 20.111 724,350 -27,185 0.12% 14,567,574
2019-08-02 2019-07-31 20.236 751,535 +10,394 0.13% 15,208,293
2019-08-01 2019-07-30 20.436 741,141 +22,388 0.12% 15,146,267
2019-07-31 2019-07-29 20.587 718,753 +16,680 0.12% 14,796,610
2019-07-30 2019-07-26 20.737 702,073 -28,784 0.12% 14,558,597
2019-07-29 2019-07-25 20.937 730,857 +9,595 0.12% 15,301,732
2019-07-26 2019-07-24 21.012 721,262 +151,465 0.12% 15,154,969
2019-07-25 2019-07-23 21.212 569,797 +9,595 0.10% 12,086,449
2019-07-24 2019-07-22 21.337 560,202 -179,340 0.09% 11,952,986
2019-07-23 2019-07-19 21.462 739,542 +12,793 0.12% 15,872,044
2019-07-22 2019-07-18 21.662 726,749 +3,198 0.12% 15,742,912
2019-07-19 2019-07-17 21.887 723,551 +22,388 0.12% 15,836,526
2019-07-18 2019-07-16 21.487 701,163 -22,673 0.12% 15,065,893
2019-07-17 2019-07-15 21.562 723,836 -31,982 0.12% 15,607,386
2019-07-16 2019-07-12 21.637 755,818 -41,577 0.13% 16,353,701
2019-07-15 2019-07-11 21.562 797,395 +20,788 0.13% 17,193,469
2019-07-12 2019-07-10 21.237 776,607 +2,399 0.13% 16,492,698
2019-07-11 2019-07-09 20.837 774,208 +2,399 0.13% 16,131,895
2019-07-10 2019-07-08 21.087 771,809 -14,567 0.13% 16,274,968
2019-07-09 2019-07-05 21.437 786,376 -1,599 0.13% 16,857,524
2019-07-08 2019-07-04 21.037 787,975 -2,399 0.13% 16,576,436
2019-07-05 2019-07-03 21.012 790,374 +3,198 0.13% 16,607,133
2019-07-04 2019-07-02 20.737 787,176 +3,198 0.13% 16,323,343
2019-07-03 2019-06-28 20.161 783,978 -47,173 0.13% 15,805,988
2019-07-02 2019-06-27 20.211 831,151 -22,213 0.14% 16,798,636
2019-06-28 2019-06-26 20.061 853,364 +79,156 0.14% 17,119,513
2019-06-27 2019-06-25 19.811 774,208 -11,194 0.13% 15,337,888
2019-06-26 2019-06-24 20.061 785,402 +81,555 0.13% 15,756,113
2019-06-25 2019-06-21 20.011 703,847 -7,790 0.12% 14,084,810
2019-06-24 2019-06-20 19.986 711,637 -6,602 0.12% 14,222,896
2019-06-21 2019-06-19 19.861 718,239 -91,149 0.12% 14,265,014
2019-06-19 2019-06-17 19.511 809,388 +2,398 0.14% 15,791,889
2019-06-11 2019-06-06 19.586 806,990 +2,399 0.13% 15,805,660
2019-06-10 2019-06-05 19.586 804,591 -19,989 0.13% 15,758,674
2019-06-06 2019-06-04 19.486 824,580 -15,191 0.14% 16,067,673
2019-06-05 2019-06-03 19.586 839,771 -61,566 0.14% 16,447,707
2019-06-04 2019-05-31 19.886 901,337 +4,797 0.15% 17,924,087
2019-06-03 2019-05-30 19.736 896,540 -799 0.15% 17,694,138
2019-05-31 2019-05-29 19.636 897,339 +7,995 0.15% 17,620,123
2019-05-30 2019-05-28 19.636 889,344 +60,766 0.15% 17,463,133
2019-05-29 2019-05-27 19.236 828,578 -20,788 0.14% 15,938,317
2019-05-28 2019-05-24 19.386 849,366 +35,980 0.14% 16,465,666
2019-05-27 2019-05-23 19.561 813,386 +5,597 0.14% 15,910,586
2019-05-24 2019-05-22 22.647 807,789 +36,779 0.13% 18,294,030
2019-05-23 2019-05-21 22.462 771,010 -21,953 0.13% 17,318,804
2019-05-22 2019-05-20 22.278 792,963 -17,448 0.14% 17,665,581
2019-05-21 2019-05-17 22.963 810,411 -26,886 0.14% 18,609,802
2019-05-20 2019-05-16 23.385 837,297 -1,517 0.15% 19,580,394
2019-05-17 2019-05-15 22.884 838,814 +165,162 0.15% 19,195,688
2019-05-16 2019-05-14 22.752 673,652 +5,530 0.12% 15,327,266
2019-05-15 2019-05-10 23.359 668,122 +22,758 0.12% 15,606,581
2019-05-14 2019-05-09 23.069 645,364 -280 0.11% 14,887,819
2019-05-10 2019-05-08 23.464 645,644 -6,827 0.11% 15,149,608
2019-05-09 2019-05-07 23.596 652,471 -1,517 0.11% 15,395,810
2019-05-08 2019-05-06 23.385 653,988 -178,356 0.12% 15,293,669
2019-05-07 2019-05-03 24.150 832,344 -5,377 0.15% 20,100,951
2019-05-06 2019-05-02 23.860 837,721 -3,034 0.15% 19,987,858
2019-05-03 2019-04-30 23.491 840,755 -3,793 0.15% 19,749,925
2019-05-02 2019-04-29 23.491 844,548 -34,895 0.15% 19,839,025
2019-04-30 2019-04-26 22.990 879,443 +6,068 0.15% 20,218,199
2019-04-29 2019-04-25 23.280 873,375 +74,343 0.15% 20,331,983
2019-04-26 2019-04-24 23.359 799,032 +34,516 0.14% 18,664,492
2019-04-25 2019-04-23 22.779 764,516 -4,551 0.13% 17,414,804
2019-04-24 2019-04-18 23.280 769,067 -9,862 0.14% 17,903,715
2019-04-23 2019-04-17 23.464 778,929 -7,586 0.14% 18,277,053
2019-04-18 2019-04-16 23.649 786,515 -12,138 0.14% 18,600,205
2019-04-17 2019-04-15 23.728 798,653 +3,035 0.14% 18,950,423
2019-04-16 2019-04-12 23.649 795,618 -11,379 0.14% 18,815,481
2019-04-15 2019-04-11 23.412 806,997 -22,000 0.14% 18,893,098
2019-04-12 2019-04-10 23.833 828,997 +759 0.15% 19,757,849
2019-04-11 2019-04-09 23.702 828,238 -4,552 0.15% 19,630,580
2019-04-10 2019-04-08 23.148 832,790 +9,103 0.15% 19,277,393
2019-04-09 2019-04-04 22.937 823,687 -50,826 0.14% 18,892,949
2019-04-08 2019-04-03 23.385 874,513 -75,859 0.15% 20,450,700
2019-04-04 2019-04-02 23.517 950,372 -24,276 0.17% 22,349,961
2019-04-03 2019-04-01 23.781 974,648 +25,793 0.17% 23,177,822
2019-04-02 2019-03-29 23.464 948,855 -22,000 0.17% 22,264,254
2019-04-01 2019-03-28 23.860 970,855 -31,102 0.17% 23,164,409
2019-03-29 2019-03-27 24.387 1,001,957 +11,000 0.18% 24,434,817
2019-03-27 2019-03-25 22.990 990,957 -759 0.17% 22,781,881
2019-03-26 2019-03-22 23.227 991,716 +61,765 0.17% 23,034,644
2019-03-25 2019-03-21 22.225 929,951 +23,198 0.16% 20,668,355
2019-03-22 2019-03-20 22.331 906,753 -1,517 0.16% 20,248,399
2019-03-21 2019-03-19 22.357 908,270 -3,035 0.16% 20,306,221
2019-03-19 2019-03-15 21.803 911,305 -4,551 0.16% 19,869,528
2019-03-18 2019-03-14 21.197 915,856 +27,309 0.16% 19,413,397
2019-03-15 2019-03-13 20.749 888,547 -1,517 0.16% 18,436,285
2019-03-14 2019-03-12 20.274 890,064 -758 0.16% 18,045,373
2019-03-13 2019-03-11 20.011 890,822 +1,517 0.16% 17,825,881
2019-03-12 2019-03-08 20.063 889,305 -5,310 0.16% 17,842,416
2019-03-11 2019-03-07 20.248 894,615 +4,551 0.16% 18,114,055
2019-03-08 2019-03-06 20.406 890,064 -758 0.16% 18,162,703
2019-03-07 2019-03-05 20.380 890,822 -759 0.16% 18,154,685
2019-03-06 2019-03-04 20.169 891,581 -2,276 0.16% 17,982,105
2019-03-05 2019-03-01 20.090 893,857 -15,627 0.16% 17,957,311
2019-03-04 2019-02-28 19.800 909,484 -33,682 0.16% 18,007,494
2019-03-01 2019-02-27 19.905 943,166 -758 0.17% 18,773,851
2019-02-28 2019-02-26 20.142 943,924 -1,517 0.17% 19,012,913
2019-02-27 2019-02-25 20.195 945,441 -9,104 0.17% 19,093,321
2019-02-26 2019-02-22 20.301 954,545 -9,861 0.17% 19,377,842
2019-02-25 2019-02-21 20.380 964,406 +40,205 0.17% 19,654,304
2019-02-20 2019-02-18 19.958 924,201 -758 0.16% 18,445,082
2019-02-19 2019-02-15 19.641 924,959 -2,276 0.16% 18,167,578
2019-02-18 2019-02-14 19.958 927,235 +758 0.16% 18,505,634
2019-02-15 2019-02-13 20.142 926,477 -758 0.16% 18,661,489
2019-02-14 2019-02-12 19.773 927,235 -3,361 0.16% 18,334,512
2019-02-13 2019-02-11 18.903 930,596 +59,573 0.16% 17,591,328
2019-02-12 2019-02-08 18.587 871,023 -15,172 0.15% 16,189,634
2019-02-11 2019-02-04 18.534 886,195 +2,276 0.16% 16,424,906
2019-02-08 2019-01-31 18.719 883,919 +25,034 0.16% 16,545,851
2019-02-01 2019-01-30 18.508 858,885 -31,862 0.15% 15,896,094
2019-01-31 2019-01-29 18.297 890,747 -32,695 0.16% 16,297,918
2019-01-30 2019-01-28 18.455 923,442 +6,069 0.16% 17,042,211
2019-01-29 2019-01-25 18.323 917,373 -53,861 0.16% 16,809,277
2019-01-25 2019-01-23 18.323 971,234 -12,896 0.17% 17,796,187
2019-01-22 2019-01-18 18.271 984,130 +8,345 0.17% 17,980,592
2019-01-21 2019-01-17 18.218 975,785 +758 0.17% 17,776,672
2019-01-18 2019-01-16 18.350 975,027 -7,586 0.17% 17,891,393
2019-01-16 2019-01-14 18.165 982,613 +65,671 0.17% 17,849,252
2019-01-15 2019-01-11 18.297 916,942 +11,379 0.16% 16,777,205
2019-01-14 2019-01-10 18.376 905,563 +50,068 0.16% 16,640,629
2019-01-10 2019-01-08 17.822 855,495 -21,241 0.15% 15,246,932
2019-01-09 2019-01-07 18.007 876,736 +3,793 0.15% 15,787,299
2019-01-08 2019-01-04 17.770 872,943 -4,552 0.15% 15,511,867
2019-01-07 2019-01-03 17.822 877,495 +11,379 0.15% 15,639,023
2019-01-04 2019-01-02 18.060 866,116 -21,240 0.15% 15,641,735
2019-01-03 2018-12-31 18.402 887,356 +9,861 0.16% 16,329,451
2018-12-28 2018-12-24 17.664 877,495 +759 0.15% 15,500,215
2018-12-27 2018-12-20 18.165 876,736 -11,379 0.15% 15,925,987
2018-12-21 2018-12-19 18.402 888,115 +13,655 0.16% 16,343,419
2018-12-20 2018-12-18 18.271 874,460 -759 0.15% 15,976,861
2018-12-19 2018-12-17 18.323 875,219 -21,241 0.15% 16,036,878
2018-12-18 2018-12-14 18.165 896,460 -6,068 0.16% 16,284,275
2018-12-17 2018-12-13 18.033 902,528 -19,724 0.16% 16,275,527
2018-12-14 2018-12-12 17.691 922,252 -56,895 0.16% 16,315,125
2018-12-13 2018-12-11 17.585 979,147 -22,758 0.17% 17,218,369
2018-12-12 2018-12-10 17.638 1,001,905 -14,413 0.18% 17,671,399
2018-12-11 2018-12-07 17.611 1,016,318 +4,552 0.18% 17,898,818
2018-12-10 2018-12-06 17.321 1,011,766 -11,379 0.18% 17,525,230
2018-12-07 2018-12-05 17.638 1,023,145 +101,737 0.18% 18,046,026
2018-12-06 2018-12-04 17.717 921,408 -15,172 0.16% 16,324,487
2018-12-05 2018-12-03 17.796 936,580 -3,793 0.16% 16,667,365
2018-12-04 2018-11-30 17.506 940,373 +68,506 0.17% 16,462,148
2018-12-03 2018-11-29 17.190 871,867 +5,311 0.15% 14,987,049
2018-11-30 2018-11-28 16.900 866,556 -195,112 0.15% 14,644,446
2018-11-29 2018-11-27 16.610 1,061,668 -6,827 0.19% 17,633,867
2018-11-28 2018-11-26 16.557 1,068,495 -3,035 0.19% 17,690,920
2018-11-27 2018-11-23 16.240 1,071,530 -6,827 0.19% 17,402,167
2018-11-26 2018-11-22 16.399 1,078,357 +759 0.19% 17,683,622
2018-11-23 2018-11-21 16.583 1,077,598 -6,069 0.19% 17,870,047
2018-11-22 2018-11-20 16.161 1,083,667 -3,035 0.19% 17,513,567
2018-11-21 2018-11-19 16.821 1,086,702 +9,862 0.19% 18,278,873
2018-11-20 2018-11-16 16.451 1,076,840 +12,896 0.19% 17,715,526
2018-11-19 2018-11-15 16.320 1,063,944 -7,586 0.19% 17,363,117
2018-11-16 2018-11-14 16.267 1,071,530 -2,275 0.19% 17,430,417
2018-11-15 2018-11-13 16.425 1,073,805 +758 0.19% 17,637,286
2018-11-14 2018-11-12 16.161 1,073,047 -17,448 0.19% 17,341,933
2018-11-13 2018-11-09 16.267 1,090,495 -15,930 0.19% 17,738,918
2018-11-12 2018-11-08 16.478 1,106,425 +9,862 0.19% 18,231,411
2018-11-09 2018-11-07 16.557 1,096,563 +6,827 0.19% 18,155,638
2018-11-08 2018-11-06 16.478 1,089,736 -8,345 0.19% 17,956,413
2018-11-07 2018-11-05 16.135 1,098,081 -1,517 0.19% 17,717,567
2018-11-06 2018-11-02 16.583 1,099,598 +11,379 0.19% 18,234,878
2018-11-05 2018-11-01 16.188 1,088,219 +2,073 0.19% 17,615,824
2018-11-02 2018-10-31 15.950 1,086,146 +758 0.19% 17,324,546
2018-11-01 2018-10-30 15.476 1,085,388 -3,034 0.19% 16,797,374
2018-10-31 2018-10-29 15.160 1,088,422 +2,276 0.19% 16,499,981
2018-10-30 2018-10-26 15.344 1,086,146 -3,035 0.19% 16,665,927
2018-10-29 2018-10-25 15.370 1,089,181 -10,346 0.19% 16,741,212
2018-10-26 2018-10-24 15.660 1,099,527 -1,033 0.19% 17,219,107
2018-10-25 2018-10-23 15.950 1,100,560 +3,793 0.19% 17,554,456
2018-10-24 2018-10-22 16.188 1,096,767 +8,345 0.19% 17,754,197
2018-10-23 2018-10-19 15.740 1,088,422 +12,896 0.19% 17,131,284
2018-10-22 2018-10-18 15.581 1,075,526 -2,276 0.19% 16,758,173
2018-10-19 2018-10-16 15.950 1,077,802 +105,446 0.19% 17,191,455
2018-10-18 2018-10-15 16.109 972,356 +113,031 0.17% 15,663,355
2018-10-16 2018-10-12 16.240 859,325 +385,823 0.15% 13,955,855
2018-10-15 2018-10-11 16.346 473,502 +6,069 0.08% 7,739,837
2018-10-12 2018-10-10 16.715 467,433 -759 0.08% 7,813,163
2018-10-09 2018-10-05 17.242 468,192 -758 0.08% 8,072,722
2018-10-08 2018-10-04 17.506 468,950 -3,035 0.08% 8,209,428
2018-10-03 2018-09-28 17.717 471,985 +5,311 0.08% 8,362,108
2018-10-02 2018-09-27 17.611 466,674 -4,552 0.08% 8,218,799
2018-09-28 2018-09-26 17.401 471,226 -1,517 0.08% 8,199,577
2018-09-27 2018-09-24 17.532 472,743 -621,747 0.08% 8,288,292
2018-09-26 2018-09-21 18.060 1,094,490 -1,518 0.19% 19,766,085
2018-09-21 2018-09-19 17.321 1,096,008 -3,034 0.19% 18,984,422
2018-09-20 2018-09-18 16.768 1,099,042 +3,034 0.19% 18,428,487
2018-09-19 2018-09-17 16.794 1,096,008 -3,034 0.19% 18,406,509
2018-09-18 2018-09-14 16.873 1,099,042 +6,827 0.19% 18,544,390
2018-09-17 2018-09-13 16.530 1,092,215 -35,654 0.19% 18,054,853
2018-09-14 2018-09-12 16.425 1,127,869 +8,344 0.20% 18,525,289
2018-09-13 2018-09-11 16.689 1,119,525 +7,614 0.20% 18,683,395
2018-09-12 2018-09-10 16.794 1,111,911 +12,869 0.20% 18,673,587
2018-09-11 2018-09-07 17.295 1,099,042 +3,034 0.19% 19,007,999
2018-09-10 2018-09-06 17.163 1,096,008 +9,103 0.19% 18,811,048
2018-09-07 2018-09-05 17.453 1,086,905 -51,585 0.19% 18,970,023
2018-09-06 2018-09-04 17.717 1,138,490 -758 0.20% 20,170,505
2018-09-05 2018-09-03 17.480 1,139,248 +67,515 0.20% 19,913,614
2018-09-04 2018-08-31 17.559 1,071,733 -23,516 0.19% 18,818,245
2018-09-03 2018-08-30 19.255 1,095,249 -6,828 0.19% 21,088,476
2018-08-31 2018-08-29 19.578 1,102,077 +17,922 0.19% 21,576,084
2018-08-30 2018-08-28 19.658 1,084,155 +12,599 0.19% 21,312,801
2018-08-29 2018-08-27 19.793 1,071,556 -6,658 0.19% 21,209,405
2018-08-28 2018-08-24 19.739 1,078,214 +562,792 0.19% 21,283,117
2018-08-27 2018-08-23 19.551 515,422 +8,912 0.09% 10,076,875
2018-08-24 2018-08-22 19.847 506,510 +2,228 0.09% 10,052,679
2018-08-23 2018-08-21 19.847 504,282 +55,701 0.09% 10,008,460
2018-08-22 2018-08-20 19.255 448,581 -71,543 0.08% 8,637,204
2018-08-21 2018-08-17 19.093 520,124 -1,486 0.09% 9,930,690
2018-08-20 2018-08-16 19.120 521,610 -1,485 0.09% 9,973,108
2018-08-17 2018-08-15 19.093 523,095 +78,228 0.09% 9,987,415
2018-08-16 2018-08-14 19.685 444,867 -491,991 0.08% 8,757,373
2018-08-15 2018-08-13 19.739 936,858 +489,020 0.17% 18,492,858
2018-08-14 2018-08-10 19.766 447,838 -6,684 0.08% 8,852,038
2018-08-13 2018-08-09 19.658 454,522 -8,912 0.08% 8,935,195
2018-08-10 2018-08-08 19.255 463,434 -578,551 0.08% 8,923,192
2018-08-09 2018-08-07 19.039 1,041,985 +15,597 0.19% 19,838,424
2018-08-08 2018-08-06 18.689 1,026,388 +588,947 0.18% 19,182,152
2018-08-07 2018-08-03 19.120 437,441 +743 0.08% 8,363,809
2018-08-06 2018-08-02 19.551 436,698 -14,854 0.08% 8,537,763
2018-08-03 2018-08-01 19.901 451,552 -1,485 0.08% 8,986,250
2018-08-02 2018-07-31 20.062 453,037 +5,199 0.08% 9,089,003
2018-07-30 2018-07-26 20.628 447,838 -11,883 0.08% 9,237,958
2018-07-27 2018-07-25 19.255 459,721 -2,228 0.08% 8,851,700
2018-07-26 2018-07-24 19.174 461,949 +8,169 0.08% 8,857,279
2018-07-25 2018-07-23 18.608 453,780 -17,824 0.08% 8,444,028
2018-07-24 2018-07-20 18.662 471,604 +23,766 0.08% 8,801,101
2018-07-18 2018-07-16 18.743 447,838 -743 0.08% 8,393,758
2018-07-17 2018-07-13 18.824 448,581 +743 0.08% 8,443,924
2018-07-12 2018-07-10 18.366 447,838 -11,140 0.08% 8,224,918
2018-07-11 2018-07-09 18.204 458,978 -44,561 0.08% 8,355,354
2018-07-10 2018-07-06 16.992 503,539 +15,596 0.09% 8,556,354
2018-07-09 2018-07-05 17.127 487,943 +11,140 0.09% 8,357,040
2018-07-06 2018-07-04 17.127 476,803 +4,456 0.09% 8,166,244
2018-07-05 2018-07-03 17.935 472,347 +20,053 0.08% 8,471,527
2018-07-04 2018-06-29 18.474 452,294 +4,456 0.08% 8,355,477
2018-07-03 2018-06-28 17.773 447,838 -7,636 0.08% 7,959,598
2018-06-29 2018-06-27 18.043 455,474 -682,154 0.08% 8,217,972
2018-06-28 2018-06-26 18.204 1,137,628 +5,198 0.20% 20,709,674
2018-06-27 2018-06-25 19.255 1,132,430 -3,713 0.20% 21,804,377
2018-06-26 2018-06-22 19.874 1,136,143 -15,596 0.20% 22,579,569
2018-06-25 2018-06-21 19.874 1,151,739 +4,456 0.21% 22,889,522
2018-06-22 2018-06-20 19.793 1,147,283 -2,228 0.21% 22,708,277
2018-06-21 2018-06-19 19.712 1,149,511 -4,456 0.21% 22,659,509
2018-06-20 2018-06-15 20.466 1,153,967 -4,456 0.21% 23,617,464
2018-06-19 2018-06-14 20.278 1,158,423 -2,228 0.21% 23,490,293
2018-06-15 2018-06-13 20.736 1,160,651 +2,228 0.21% 24,066,817
2018-06-14 2018-06-12 20.682 1,158,423 +742 0.21% 23,958,227
2018-06-13 2018-06-11 20.736 1,157,681 +4,456 0.21% 24,005,232
2018-06-12 2018-06-08 20.709 1,153,225 -3,713 0.21% 23,881,779
2018-06-11 2018-06-07 20.736 1,156,938 -2,228 0.21% 23,989,826
2018-06-08 2018-06-06 20.870 1,159,166 -17,825 0.21% 24,192,103
2018-06-06 2018-06-04 20.736 1,176,991 +50,503 0.21% 24,405,637
2018-06-05 2018-06-01 20.359 1,126,488 -72,040 0.20% 22,933,728
2018-06-04 2018-05-31 20.412 1,198,528 -2,228 0.22% 24,464,913
2018-06-01 2018-05-30 20.035 1,200,756 -7,427 0.22% 24,057,693
2018-05-31 2018-05-29 20.305 1,208,183 +66,099 0.22% 24,531,853
2018-05-30 2018-05-28 20.251 1,142,084 -5,199 0.21% 23,128,218
2018-05-29 2018-05-25 20.412 1,147,283 +1,485 0.21% 23,418,876
2018-05-28 2018-05-24 20.709 1,145,798 -11,883 0.21% 23,727,975
2018-05-25 2018-05-23 22.567 1,157,681 +13,369 0.21% 26,125,381
2018-05-24 2018-05-21 22.369 1,144,312 +54,582 0.21% 25,596,875
2018-05-23 2018-05-18 22.510 1,089,730 -6,357 0.21% 24,530,220
2018-05-21 2018-05-17 22.114 1,096,087 +4,944 0.21% 24,238,819
2018-05-18 2018-05-16 22.086 1,091,143 +4,238 0.21% 24,098,592
2018-05-17 2018-05-15 22.114 1,086,905 +2,119 0.21% 24,035,769
2018-05-16 2018-05-14 22.312 1,084,786 +19,072 0.21% 24,203,919
2018-05-15 2018-05-11 22.142 1,065,714 +8,476 0.20% 23,597,328
2018-05-14 2018-05-10 21.831 1,057,238 +706 0.20% 23,080,358
2018-05-11 2018-05-09 21.208 1,056,532 +4,945 0.20% 22,406,802
2018-05-10 2018-05-08 21.180 1,051,587 +9,182 0.20% 22,272,153
2018-05-09 2018-05-07 21.151 1,042,405 -1,413 0.20% 22,048,167
2018-05-08 2018-05-04 21.208 1,043,818 -7,769 0.20% 22,137,165
2018-05-07 2018-05-03 21.378 1,051,587 -707 0.20% 22,480,582
2018-05-04 2018-05-02 21.463 1,052,294 -9,182 0.20% 22,585,083
2018-05-03 2018-04-30 21.236 1,061,476 +4,944 0.20% 22,541,709
2018-05-02 2018-04-27 21.095 1,056,532 -2,119 0.20% 22,287,139
2018-04-30 2018-04-26 21.293 1,058,651 +7,770 0.20% 22,541,668
2018-04-27 2018-04-25 21.434 1,050,881 -14,833 0.20% 22,525,001
2018-04-26 2018-04-24 21.718 1,065,714 -8,476 0.20% 23,144,694
2018-04-25 2018-04-23 21.010 1,074,190 -6,357 0.20% 22,568,381
2018-04-24 2018-04-20 21.434 1,080,547 +5,650 0.20% 23,160,874
2018-04-23 2018-04-19 21.944 1,074,897 -8,476 0.20% 23,587,611
2018-04-20 2018-04-18 21.349 1,083,373 -11,301 0.20% 23,129,421
2018-04-19 2018-04-17 21.548 1,094,674 -9,183 0.21% 23,587,660
2018-04-18 2018-04-16 22.256 1,103,857 -3,531 0.21% 24,566,923
2018-04-17 2018-04-13 22.397 1,107,388 -707 0.21% 24,802,285
2018-04-16 2018-04-12 22.397 1,108,095 -10,595 0.21% 24,818,120
2018-04-13 2018-04-11 22.227 1,118,690 +1,413 0.21% 24,865,363
2018-04-12 2018-04-10 22.284 1,117,277 +23,309 0.21% 24,897,228
2018-04-11 2018-04-09 22.029 1,093,968 +17,659 0.21% 24,099,033
2018-04-10 2018-04-06 21.944 1,076,309 -1,413 0.20% 23,618,596
2018-04-09 2018-04-04 21.718 1,077,722 -3,532 0.20% 23,405,478
2018-04-06 2018-04-03 21.944 1,081,254 +47,325 0.20% 23,727,109
2018-04-04 2018-03-29 21.972 1,033,929 -28,254 0.20% 22,717,882
2018-04-03 2018-03-28 22.057 1,062,183 -30,372 0.20% 23,428,916
2018-03-28 2018-03-26 22.850 1,092,555 -14,127 0.21% 24,965,039
2018-03-27 2018-03-23 22.142 1,106,682 -4,238 0.21% 24,504,452
2018-03-26 2018-03-22 22.907 1,110,920 -41,674 0.21% 25,447,593
2018-03-23 2018-03-21 23.388 1,152,594 +38,142 0.22% 26,957,015
2018-03-22 2018-03-20 23.445 1,114,452 +2,825 0.21% 26,128,056
2018-03-20 2018-03-16 23.586 1,111,627 +16,953 0.21% 26,219,203
2018-03-19 2018-03-15 23.360 1,094,674 +32,491 0.21% 25,571,379
2018-03-16 2018-03-14 23.247 1,062,183 +29,667 0.20% 24,692,093
2018-03-15 2018-03-13 23.360 1,032,516 +31,785 0.20% 24,119,380
2018-03-14 2018-03-12 23.388 1,000,731 +38,849 0.19% 23,405,224
2018-03-13 2018-03-09 23.218 961,882 +21,896 0.18% 22,333,205
2018-03-12 2018-03-08 23.133 939,986 +2,826 0.18% 21,744,971
2018-03-07 2018-03-05 21.349 937,160 -707 0.18% 20,007,853
2018-03-06 2018-03-02 21.746 937,867 -40,261 0.18% 20,394,726
2018-03-05 2018-03-01 21.491 978,128 -10,595 0.19% 21,020,976
2018-03-02 2018-02-28 20.189 988,723 +12,714 0.19% 19,960,875
2018-03-01 2018-02-27 20.387 976,009 -9,182 0.18% 19,897,647
2018-02-28 2018-02-26 20.811 985,191 -28,960 0.19% 20,503,272
2018-02-27 2018-02-23 20.698 1,014,151 -7,770 0.19% 20,991,110
2018-02-26 2018-02-22 20.585 1,021,921 -43,793 0.19% 21,036,192
2018-02-23 2018-02-21 20.698 1,065,714 -4,945 0.20% 22,058,372
2018-02-22 2018-02-20 20.443 1,070,659 +48,031 0.20% 21,887,884
2018-02-21 2018-02-15 20.302 1,022,628 +49,444 0.19% 20,761,190
2018-02-20 2018-02-13 19.282 973,184 +2,826 0.18% 18,765,385
2018-02-14 2018-02-12 18.575 970,358 -7,770 0.18% 18,024,002
2018-02-13 2018-02-09 18.518 978,128 +60,745 0.19% 18,112,935
2018-02-12 2018-02-08 19.792 917,383 +12,008 0.17% 18,156,965
2018-02-09 2018-02-07 19.877 905,375 +4,238 0.17% 17,996,208
2018-02-08 2018-02-06 20.160 901,137 -25,428 0.17% 18,167,125
2018-02-07 2018-02-05 22.340 926,565 -4,238 0.18% 20,699,902
2018-02-06 2018-02-02 22.595 930,803 +2,825 0.18% 21,031,782
2018-02-05 2018-02-01 22.369 927,978 -4,591 0.18% 20,757,745
2018-02-02 2018-01-31 22.794 932,569 +1,413 0.18% 21,256,524
2018-02-01 2018-01-30 22.171 931,156 +21,896 0.18% 20,644,274
2018-01-31 2018-01-29 21.236 909,260 -50,503 0.17% 19,309,221
2018-01-30 2018-01-26 21.576 959,763 +19,071 0.18% 20,707,820
2018-01-26 2018-01-24 21.944 940,692 +62,158 0.18% 20,642,607
2018-01-25 2018-01-23 22.567 878,534 +221,085 0.17% 19,825,872
2018-01-24 2018-01-22 22.057 657,449 +98,888 0.12% 14,501,567
2018-01-23 2018-01-19 20.075 558,561 +64,277 0.11% 11,213,269
2018-01-22 2018-01-18 19.707 494,284 +1,412 0.09% 9,740,947
2018-01-19 2018-01-17 20.019 492,872 +7,064 0.09% 9,866,633
2018-01-18 2018-01-16 19.962 485,808 +4,944 0.09% 9,697,710
2018-01-17 2018-01-15 19.537 480,864 +5,651 0.09% 9,394,783
2018-01-16 2018-01-12 20.104 475,213 -7,063 0.09% 9,553,490
2018-01-15 2018-01-11 20.160 482,276 +12,714 0.09% 9,722,793
2018-01-12 2018-01-10 20.132 469,562 +23,309 0.09% 9,453,180
2018-01-11 2018-01-09 20.104 446,253 +14,833 0.08% 8,971,290
2018-01-10 2018-01-08 20.189 431,420 +38,849 0.08% 8,709,740
2018-01-09 2018-01-05 19.622 392,571 +40,968 0.07% 7,703,123
2018-01-08 2018-01-04 19.962 351,603 +12,008 0.07% 7,018,707
2018-01-05 2018-01-03 19.707 339,595 -2,119 0.06% 6,692,462
2018-01-04 2018-01-02 19.679 341,714 +2,119 0.06% 6,724,546
2018-01-03 2017-12-29 19.084 339,595 -2,826 0.06% 6,480,919
2018-01-02 2017-12-28 18.829 342,421 +11,302 0.06% 6,447,590
2017-12-29 2017-12-27 18.801 331,119 -8,476 0.06% 6,225,405
2017-12-28 2017-12-22 18.433 339,595 +2,119 0.06% 6,259,760
2017-12-27 2017-12-21 18.575 337,476 -57,920 0.06% 6,268,478
2017-12-22 2017-12-20 18.348 395,396 -4,945 0.07% 7,254,754
2017-12-21 2017-12-19 18.660 400,341 +68,515 0.08% 7,470,177
2017-12-20 2017-12-18 18.603 331,826 -55,094 0.06% 6,172,928
2017-12-19 2017-12-15 18.999 386,920 -707 0.07% 7,351,215
2017-12-18 2017-12-14 18.093 387,627 +26,135 0.07% 7,013,427
2017-12-15 2017-12-13 18.008 361,492 -6,357 0.07% 6,509,853
2017-12-14 2017-12-12 18.008 367,849 -2,825 0.07% 6,624,332
2017-12-13 2017-12-11 18.037 370,674 +23,309 0.07% 6,685,701
2017-12-12 2017-12-08 17.555 347,365 +3,531 0.07% 6,098,080
2017-12-11 2017-12-07 16.847 343,834 +9,183 0.07% 5,792,702
2017-12-08 2017-12-06 17.272 334,651 -10,595 0.06% 5,780,127
2017-12-07 2017-12-05 17.838 345,246 -9,183 0.07% 6,158,637
2017-12-06 2017-12-04 18.008 354,429 +5,651 0.07% 6,382,661
2017-12-05 2017-12-01 17.782 348,778 +5,651 0.07% 6,201,891
2017-12-04 2017-11-30 17.838 343,127 -2,826 0.06% 6,120,837
2017-12-01 2017-11-29 18.122 345,953 +4,239 0.07% 6,269,205
2017-11-30 2017-11-28 18.065 341,714 -11,302 0.06% 6,173,037
2017-11-29 2017-11-27 18.150 353,016 -7,770 0.07% 6,407,193
2017-11-28 2017-11-24 18.122 360,786 -2,825 0.07% 6,538,002
2017-11-27 2017-11-23 17.980 363,611 -7,063 0.07% 6,537,717
2017-11-24 2017-11-22 18.376 370,674 +26,134 0.07% 6,811,648
2017-11-23 2017-11-21 18.320 344,540 -4,238 0.07% 6,311,889
2017-11-22 2017-11-20 17.980 348,778 -2,825 0.07% 6,271,020
2017-11-21 2017-11-17 18.122 351,603 -8,476 0.07% 6,371,592
2017-11-20 2017-11-16 18.291 360,079 -1,413 0.07% 6,586,364
2017-11-17 2017-11-15 18.291 361,492 -2,825 0.07% 6,612,210
2017-11-16 2017-11-14 18.433 364,317 +9,888 0.07% 6,715,461
2017-11-15 2017-11-13 18.122 354,429 +13,421 0.07% 6,422,803
2017-11-14 2017-11-10 18.065 341,008 -2,119 0.06% 6,160,283
2017-11-13 2017-11-09 18.122 343,127 -2,532 0.06% 6,217,994
2017-11-10 2017-11-08 18.093 345,659 +18,778 0.07% 6,254,090
2017-11-09 2017-11-07 18.150 326,881 -39,710 0.06% 5,932,846
2017-11-08 2017-11-06 18.206 366,591 -7,770 0.07% 6,674,338
2017-11-07 2017-11-03 18.518 374,361 +47,325 0.07% 6,932,402
2017-11-06 2017-11-02 18.291 327,036 +1,413 0.06% 5,981,960
2017-11-03 2017-11-01 18.206 325,623 +10,595 0.06% 5,928,454
2017-11-02 2017-10-31 18.150 315,028 -19,623 0.06% 5,717,716
2017-11-01 2017-10-30 18.122 334,651 +16,246 0.06% 6,064,395
2017-10-31 2017-10-27 18.037 318,405 -2,980 0.06% 5,742,946
2017-10-30 2017-10-26 18.065 321,385 -3,532 0.06% 5,805,795
2017-10-27 2017-10-25 18.037 324,917 +2,825 0.06% 5,860,400
2017-10-26 2017-10-24 18.206 322,092 +2,119 0.06% 5,864,167
2017-10-25 2017-10-23 18.150 319,973 -1,412 0.06% 5,807,467
2017-10-24 2017-10-20 18.320 321,385 +6,357 0.06% 5,887,695
2017-10-23 2017-10-19 17.867 315,028 -8,322 0.06% 5,628,516
2017-10-20 2017-10-18 18.433 323,350 -4,238 0.06% 5,960,316
2017-10-19 2017-10-17 18.433 327,588 +4,945 0.06% 6,038,435
2017-10-18 2017-10-16 18.716 322,643 -9,183 0.06% 6,038,640
2017-10-17 2017-10-13 18.461 331,826 -13,420 0.06% 6,125,949
2017-10-16 2017-10-12 18.546 345,246 +3,532 0.07% 6,403,027
2017-10-13 2017-10-11 18.801 341,714 +9,888 0.06% 6,424,602
2017-10-12 2017-10-10 19.311 331,826 +1,413 0.06% 6,407,818
2017-10-11 2017-10-09 19.367 330,413 -9,889 0.06% 6,399,243
2017-10-09 2017-10-04 18.971 340,302 +16,952 0.06% 6,455,869
2017-10-06 2017-10-03 18.688 323,350 -47,324 0.06% 6,042,716
2017-10-04 2017-09-29 17.810 370,674 -47,325 0.07% 6,601,736
2017-10-03 2017-09-28 17.725 417,999 +94,649 0.08% 7,409,092
2017-09-29 2017-09-27 18.235 323,350 -86,880 0.06% 5,896,226
2017-09-28 2017-09-26 17.697 410,230 -55,094 0.08% 7,259,770
2017-09-27 2017-09-25 17.555 465,324 +52,269 0.09% 8,168,880
2017-09-26 2017-09-22 19.651 413,055 +98,888 0.08% 8,116,761
2017-09-22 2017-09-20 19.707 314,167 -23,309 0.06% 6,191,348
2017-09-21 2017-09-19 19.198 337,476 -91,825 0.06% 6,478,702
2017-09-20 2017-09-18 19.396 429,301 -38,142 0.08% 8,326,603
2017-09-19 2017-09-15 18.716 467,443 -11,302 0.09% 8,748,740
2017-09-18 2017-09-14 18.206 478,745 -78,404 0.09% 8,716,269
2017-09-15 2017-09-13 18.405 557,149 -3,531 0.11% 10,254,161
2017-09-14 2017-09-12 17.697 560,680 +14,833 0.11% 9,922,257
2017-09-13 2017-09-11 17.272 545,847 +16,952 0.10% 9,427,926
2017-09-12 2017-09-08 16.961 528,895 +43,793 0.10% 8,970,397
2017-09-11 2017-09-07 17.272 485,102 -118,665 0.09% 8,378,732
2017-09-08 2017-09-06 16.253 603,767 -25,428 0.11% 9,812,884
2017-09-07 2017-09-05 15.290 629,195 +12,714 0.12% 9,620,429
2017-09-06 2017-09-04 14.950 616,481 -5,651 0.12% 9,216,563
2017-09-05 2017-09-01 14.865 622,132 +60,745 0.12% 9,248,201
2017-09-04 2017-08-31 14.939 561,387 +8,476 0.11% 8,386,690
2017-09-01 2017-08-30 14.594 552,911 +14,241 0.10% 8,069,448
2017-08-31 2017-08-29 14.594 538,670 +6,961 0.10% 7,861,608
2017-08-30 2017-08-28 14.623 531,709 +22,277 0.10% 7,775,291
2017-08-29 2017-08-25 14.681 509,432 -12,531 0.10% 7,478,801
2017-08-28 2017-08-24 14.623 521,963 +13,923 0.10% 7,632,773
2017-08-25 2017-08-22 14.824 508,040 +11,139 0.10% 7,531,344
2017-08-24 2017-08-21 14.652 496,901 -34,112 0.10% 7,280,562
2017-08-22 2017-08-18 15.255 531,013 -44,554 0.10% 8,100,737
2017-08-21 2017-08-17 15.025 575,567 -2,088 0.11% 8,648,135
2017-08-18 2017-08-16 15.715 577,655 -3,481 0.11% 9,077,803
2017-08-17 2017-08-15 14.824 581,136 +12,531 0.11% 8,614,942
2017-08-16 2017-08-14 14.853 568,605 -21,581 0.11% 8,445,514
2017-08-15 2017-08-11 14.594 590,186 +18,100 0.11% 8,613,457
2017-08-14 2017-08-10 14.738 572,086 -10,442 0.11% 8,431,475
2017-08-11 2017-08-09 14.824 582,528 +2,088 0.11% 8,635,577
2017-08-10 2017-08-08 14.853 580,440 -1,392 0.11% 8,621,300
2017-08-09 2017-08-07 14.738 581,832 +7,658 0.11% 8,575,113
2017-08-08 2017-08-04 14.738 574,174 +34,807 0.11% 8,462,248
2017-08-07 2017-08-03 14.594 539,367 -9,746 0.10% 7,871,780
2017-08-04 2017-08-02 14.652 549,113 -6,961 0.11% 8,045,569
2017-08-03 2017-08-01 14.623 556,074 +5,569 0.11% 8,131,586
2017-08-01 2017-07-28 14.824 550,505 -36,896 0.11% 8,160,858
2017-07-31 2017-07-27 14.594 587,401 +11,834 0.11% 8,572,811
2017-07-28 2017-07-26 14.480 575,567 -9,746 0.11% 8,333,958
2017-07-27 2017-07-25 14.566 585,313 -2,088 0.11% 8,525,522
2017-07-26 2017-07-24 14.623 587,401 -349,469 0.11% 8,589,687
2017-07-25 2017-07-21 14.767 936,870 -338,331 0.18% 13,834,623
2017-07-24 2017-07-20 14.709 1,275,201 +389,150 0.25% 18,757,436
2017-07-21 2017-07-19 14.451 886,051 +16,011 0.17% 12,804,174
2017-07-20 2017-07-18 14.365 870,040 -58,477 0.17% 12,497,815
2017-07-19 2017-07-17 14.738 928,517 +9,050 0.18% 13,684,600
2017-07-18 2017-07-14 14.681 919,467 -3,480 0.18% 13,498,388
2017-07-17 2017-07-13 14.796 922,947 +11,138 0.18% 13,655,540
2017-07-14 2017-07-12 14.681 911,809 +2,785 0.18% 13,385,964
2017-07-13 2017-07-11 14.767 909,024 +6,961 0.18% 13,423,425
2017-07-12 2017-07-10 14.882 902,063 +66,831 0.17% 13,424,295
2017-07-11 2017-07-07 15.025 835,232 -28,542 0.16% 12,549,710
2017-07-10 2017-07-06 14.006 863,774 +2,784 0.17% 12,097,611
2017-07-07 2017-07-05 13.891 860,990 -2,088 0.17% 11,959,677
2017-07-06 2017-07-04 13.977 863,078 +2,081 0.17% 12,063,068
2017-07-05 2017-07-03 13.761 860,997 +3,488 0.17% 11,848,463
2017-07-04 2017-06-30 13.848 857,509 -73,792 0.17% 11,874,371
2017-07-03 2017-06-29 14.006 931,301 +294,473 0.18% 13,043,362
2017-06-30 2017-06-28 13.905 636,828 +8,354 0.12% 8,855,078
2017-06-29 2017-06-27 13.962 628,474 -9,746 0.12% 8,775,027
2017-06-28 2017-06-26 14.393 638,220 -6,962 0.12% 9,186,139
2017-06-27 2017-06-23 14.451 645,182 -20,885 0.12% 9,323,417
2017-06-26 2017-06-22 14.997 666,067 +66,831 0.13% 9,988,799
2017-06-23 2017-06-21 14.508 599,236 +11,835 0.12% 8,693,890
2017-06-22 2017-06-20 14.422 587,401 +16,707 0.11% 8,471,558
2017-06-21 2017-06-19 14.709 570,694 -16,011 0.11% 8,394,564
2017-06-20 2017-06-16 14.796 586,705 -9,746 0.11% 8,680,643
2017-06-19 2017-06-15 14.738 596,451 -29,239 0.11% 8,790,569
2017-06-16 2017-06-14 15.140 625,690 -10,442 0.12% 9,473,156
2017-06-15 2017-06-13 15.428 636,132 -13,227 0.12% 9,814,008
2017-06-14 2017-06-12 15.399 649,359 -19,492 0.13% 9,999,413
2017-06-13 2017-06-09 15.571 668,851 +11,138 0.13% 10,414,862
2017-06-12 2017-06-08 15.629 657,713 +17,404 0.13% 10,279,221
2017-06-09 2017-06-07 15.485 640,309 +16,012 0.12% 9,915,240
2017-06-08 2017-06-06 15.341 624,297 -6,962 0.12% 9,577,615
2017-06-07 2017-06-05 15.284 631,259 -6,265 0.12% 9,648,151
2017-06-06 2017-06-02 15.370 637,524 +11,834 0.12% 9,798,852
2017-06-05 2017-06-01 15.399 625,690 +6,266 0.12% 9,634,937
2017-06-02 2017-05-31 15.341 619,424 +28,542 0.12% 9,502,856
2017-06-01 2017-05-29 15.801 590,882 +14,619 0.11% 9,336,591
2017-05-31 2017-05-26 15.801 576,263 +50,123 0.11% 9,105,594
2017-05-29 2017-05-25 16.060 526,140 -2,088 0.10% 8,449,636
2017-05-26 2017-05-24 15.543 528,228 -1,392 0.10% 8,210,008
2017-05-25 2017-05-23 15.140 529,620 +38,288 0.10% 8,018,624
2017-05-24 2017-05-22 17.578 491,332 +7,658 0.09% 8,636,802
2017-05-23 2017-05-19 17.518 483,674 -7,698 0.09% 8,473,020
2017-05-22 2017-05-18 17.156 491,372 -17,246 0.10% 8,430,087
2017-05-19 2017-05-17 17.247 508,618 -17,910 0.10% 8,771,970
2017-05-18 2017-05-16 17.307 526,528 -27,859 0.11% 9,112,609
2017-05-17 2017-05-15 17.126 554,387 -11,940 0.11% 9,494,470
2017-05-16 2017-05-12 17.337 566,327 -3,316 0.11% 9,818,485
2017-05-15 2017-05-11 17.397 569,643 -13,930 0.12% 9,910,326
2017-05-12 2017-05-10 17.126 583,573 +17,246 0.12% 9,994,312
2017-05-11 2017-05-09 17.005 566,327 -16,583 0.11% 9,630,653
2017-05-10 2017-05-08 17.005 582,910 -37,809 0.12% 9,912,655
2017-05-09 2017-05-05 16.553 620,719 +79,598 0.13% 10,274,880
2017-05-08 2017-05-04 16.945 541,121 +3,317 0.11% 9,169,382
2017-05-05 2017-05-02 17.247 537,804 +11,939 0.11% 9,275,331
2017-05-04 2017-04-28 17.397 525,865 -1,989 0.11% 9,148,701
2017-05-02 2017-04-27 17.397 527,854 -59,036 0.11% 9,183,305
2017-04-28 2017-04-26 17.397 586,890 -87,557 0.12% 10,210,380
2017-04-27 2017-04-25 17.337 674,447 -29,850 0.14% 11,692,975
2017-04-26 2017-04-24 17.036 704,297 -61,025 0.14% 11,998,132
2017-04-25 2017-04-21 16.945 765,322 -27,859 0.16% 12,968,504
2017-04-24 2017-04-20 17.036 793,181 -39,136 0.16% 13,512,326
2017-04-21 2017-04-19 17.337 832,317 +87,558 0.17% 14,429,988
2017-04-20 2017-04-18 16.734 744,759 +50,412 0.15% 12,462,871
2017-04-19 2017-04-13 17.488 694,347 -13,266 0.14% 12,142,662
2017-04-18 2017-04-12 17.066 707,613 +13,929 0.14% 12,075,958
2017-04-13 2017-04-11 15.709 693,684 +30,513 0.14% 10,897,046
2017-04-12 2017-04-10 15.739 663,171 +50,412 0.13% 10,437,714
2017-04-11 2017-04-07 14.955 612,759 -3,980 0.12% 9,163,908
2017-04-10 2017-04-06 14.774 616,739 +3,980 0.13% 9,111,856
2017-04-07 2017-04-05 13.824 612,759 +291,196 0.12% 8,471,073
2017-04-06 2017-04-03 13.930 321,563 +196,341 0.07% 4,479,375
2017-04-05 2017-03-31 13.568 125,222 +2,654 0.03% 1,699,036
2017-04-03 2017-03-30 13.674 122,568 -1,327 0.02% 1,675,960
2017-03-31 2017-03-29 13.674 123,895 +8,623 0.03% 1,694,105
2017-03-30 2017-03-28 13.613 115,272 -8,623 0.02% 1,569,246
2017-03-29 2017-03-27 13.342 123,895 -22,553 0.03% 1,653,014
2017-03-28 2017-03-24 13.734 146,448 +2,654 0.03% 2,011,320
2017-03-27 2017-03-23 13.855 143,794 -1,990 0.03% 1,992,212
2017-03-24 2017-03-22 13.704 145,784 -65,005 0.03% 1,997,805
2017-03-23 2017-03-21 13.764 210,789 +100,824 0.04% 2,901,336
2017-03-22 2017-03-20 13.508 109,965 -29,849 0.02% 1,485,395
2017-03-21 2017-03-17 13.719 139,814 -15,257 0.03% 1,918,101
2017-03-20 2017-03-16 13.417 155,071 +70,312 0.03% 2,080,654
2017-03-17 2017-03-15 12.799 84,759 +3,980 0.02% 1,084,858
2017-03-16 2017-03-14 12.588 80,779 +16,583 0.02% 1,016,867
2017-03-15 2017-03-13 11.910 64,196 +7,959 0.01% 764,565
2017-03-14 2017-03-10 11.729 56,237 +3,317 0.01% 659,601
2017-03-13 2017-03-09 11.684 52,920 -5,970 0.01% 618,302
2017-03-10 2017-03-08 11.850 58,890 +4,643 0.01% 697,820
2017-03-07 2017-03-03 11.684 54,247 -663 0.01% 633,807
2017-03-06 2017-03-02 11.895 54,910 -3,317 0.01% 653,142
2017-03-03 2017-03-01 11.850 58,227 -663 0.01% 689,964
2017-03-02 2017-02-28 11.789 58,890 -663 0.01% 694,269
2017-03-01 2017-02-27 11.759 59,553 -1,327 0.01% 700,290
2017-02-28 2017-02-24 11.563 60,880 +2,653 0.01% 703,962
2017-02-27 2017-02-23 11.638 58,227 +3,317 0.01% 677,674
2017-02-24 2017-02-22 11.533 54,910 +13,930 0.01% 633,275
2017-02-23 2017-02-21 11.262 40,980 +3,316 0.01% 461,500
2017-02-22 2017-02-20 11.247 37,664 +2,654 0.01% 423,589
2017-02-21 2017-02-17 11.262 35,010 -2,654 0.01% 394,269
2017-02-20 2017-02-16 11.262 37,664 -1,990 0.01% 424,157
2017-02-17 2017-02-15 11.307 39,654 -1,990 0.01% 448,361
2017-02-16 2017-02-14 11.292 41,644 +24,543 0.01% 470,234
2017-02-15 2017-02-13 11.337 17,101 -27,196 0.00% 193,874
2017-02-13 2017-02-09 10.643 44,297 +4,643 0.01% 471,475
2017-02-10 2017-02-08 10.689 39,654 +664 0.01% 423,850
2017-02-09 2017-02-07 10.523 38,990 +2,653 0.01% 410,287
2017-02-07 2017-02-03 10.432 36,337 +1,990 0.01% 379,083
2017-02-06 2017-02-02 10.448 34,347 +3,980 0.01% 358,840
2017-02-03 2017-02-01 10.191 30,367 -3,980 0.01% 309,477
2017-01-26 2017-01-24 9.935 34,347 +6,633 0.01% 341,235
2017-01-25 2017-01-23 9.905 27,714 -5,970 0.01% 274,501
2017-01-23 2017-01-19 9.875 33,684 -79,598 0.01% 332,617
2017-01-17 2017-01-13 9.905 113,282 +4,643 0.02% 1,122,033
2017-01-16 2017-01-12 9.875 108,639 -4,643 0.02% 1,072,770
2017-01-13 2017-01-11 9.875 113,282 +79,598 0.02% 1,118,617
2017-01-11 2017-01-09 9.844 33,684 -2,653 0.01% 331,601
2017-01-09 2017-01-05 9.965 36,337 -13,266 0.01% 362,101
2017-01-06 2017-01-04 9.965 49,603 -19,900 0.01% 494,298
2017-01-05 2017-01-03 9.844 69,503 -3,980 0.01% 684,221
2016-12-30 2016-12-28 9.679 73,483 +6,633 0.01% 711,216
2016-12-29 2016-12-23 9.618 66,850 -7,296 0.01% 642,986
2016-12-21 2016-12-19 9.618 74,146 +39,799 0.02% 713,161
2016-12-14 2016-12-12 9.769 34,347 -107,457 0.01% 335,539
2016-12-07 2016-12-05 9.829 141,804 -1,327 0.03% 1,393,848
2016-12-06 2016-12-02 9.860 143,131 -4,643 0.03% 1,411,207
2016-12-01 2016-11-29 9.844 147,774 -664 0.03% 1,454,757
2016-11-30 2016-11-28 9.875 148,438 +1,327 0.03% 1,465,770
2016-11-29 2016-11-25 9.814 147,111 +1,990 0.03% 1,443,795
2016-11-25 2016-11-23 9.875 145,121 -663 0.03% 1,433,016
2016-11-24 2016-11-22 9.724 145,784 -3,317 0.03% 1,417,584
2016-11-23 2016-11-21 9.784 149,101 +663 0.03% 1,458,830
2016-11-22 2016-11-18 9.844 148,438 -1,326 0.03% 1,461,294
2016-11-21 2016-11-17 9.890 149,764 -5,307 0.03% 1,481,121
2016-11-18 2016-11-16 9.875 155,071 +1,990 0.03% 1,531,268
2016-11-17 2016-11-15 9.860 153,081 -4,643 0.03% 1,509,310
2016-11-16 2016-11-14 9.844 157,724 -3,980 0.03% 1,552,710
2016-11-15 2016-11-11 9.890 161,704 +5,307 0.03% 1,599,204
2016-11-14 2016-11-10 9.950 156,397 +1,990 0.03% 1,556,151
2016-11-11 2016-11-09 9.844 154,407 -19,237 0.03% 1,520,056
2016-11-10 2016-11-08 9.995 173,644 -3,979 0.04% 1,735,612
2016-11-09 2016-11-07 9.950 177,623 +3,979 0.04% 1,767,350
2016-11-08 2016-11-04 9.950 173,644 -1,326 0.04% 1,727,759
2016-11-04 2016-11-02 9.965 174,970 -3,317 0.04% 1,743,590
2016-11-03 2016-11-01 10.010 178,287 -3,980 0.04% 1,784,708
2016-11-02 2016-10-31 9.935 182,267 -663 0.04% 1,810,810
2016-11-01 2016-10-28 9.920 182,930 -7,296 0.04% 1,814,639
2016-10-31 2016-10-27 9.950 190,226 -3,317 0.04% 1,892,750
2016-10-28 2016-10-26 9.905 193,543 -3,980 0.04% 1,917,000
2016-10-27 2016-10-25 9.950 197,523 +1,990 0.04% 1,965,355
2016-10-26 2016-10-24 9.980 195,533 -5,970 0.04% 1,951,450
2016-10-25 2016-10-20 9.905 201,503 -7,296 0.04% 1,995,842
2016-10-24 2016-10-19 9.875 208,799 -8,623 0.04% 2,061,812
2016-10-20 2016-10-18 9.890 217,422 -8,624 0.04% 2,150,239
2016-10-19 2016-10-17 9.890 226,046 -17,909 0.05% 2,235,528
2016-10-18 2016-10-14 9.935 243,955 -8,623 0.05% 2,423,676
2016-10-17 2016-10-13 9.950 252,578 -17,910 0.05% 2,513,152
2016-10-14 2016-10-12 9.950 270,488 -9,286 0.06% 2,691,357
2016-10-13 2016-10-11 9.950 279,774 -3,980 0.06% 2,783,753
2016-10-12 2016-10-07 10.101 283,754 +3,980 0.06% 2,866,132
2016-10-11 2016-10-06 10.086 279,774 -26,533 0.06% 2,821,713
2016-10-07 2016-10-05 10.071 306,307 +3,317 0.06% 3,084,699
2016-10-06 2016-10-04 10.025 302,990 +22,552 0.06% 3,037,591
2016-10-05 2016-10-03 10.040 280,438 -4,643 0.06% 2,815,726
2016-10-04 2016-09-30 9.935 285,081 -15,256 0.06% 2,832,260
2016-10-03 2016-09-29 10.025 300,337 +3,317 0.06% 3,010,994
2016-09-30 2016-09-28 10.010 297,020 +3,979 0.06% 2,973,262
2016-09-29 2016-09-27 10.025 293,041 +2,654 0.06% 2,937,849
2016-09-28 2016-09-26 9.980 290,387 +3,980 0.06% 2,898,108
2016-09-27 2016-09-23 9.965 286,407 +1,326 0.06% 2,854,069
2016-09-26 2016-09-22 10.010 285,081 +23,216 0.06% 2,853,749
2016-09-23 2016-09-21 10.010 261,865 +23,880 0.05% 2,621,349
2016-09-22 2016-09-20 10.056 237,985 +7,960 0.05% 2,393,067
2016-09-21 2016-09-19 10.010 230,025 +9,286 0.05% 2,302,621
2016-09-20 2016-09-15 9.950 220,739 -663 0.04% 2,196,354
2016-09-19 2016-09-14 9.890 221,402 -10,613 0.05% 2,189,600
2016-09-15 2016-09-13 9.860 232,015 -6,634 0.05% 2,287,564
2016-09-14 2016-09-12 9.860 238,649 -1,990 0.05% 2,352,972
2016-09-13 2016-09-09 9.950 240,639 +1,990 0.05% 2,394,359
2016-09-12 2016-09-08 9.995 238,649 -10,613 0.05% 2,385,352
2016-09-09 2016-09-07 10.056 249,262 -7,296 0.05% 2,506,463
2016-09-08 2016-09-06 10.071 256,558 -13,266 0.05% 2,583,696
2016-09-07 2016-09-05 10.025 269,824 +11,939 0.05% 2,705,089
2016-09-06 2016-09-02 9.980 257,885 +4,643 0.05% 2,573,733
2016-09-05 2016-09-01 10.286 253,242 +4,644 0.05% 2,604,735
2016-09-02 2016-08-31 10.239 248,598 -373 0.05% 2,545,502
2016-09-01 2016-08-30 10.286 248,971 +5,203 0.05% 2,560,805
2016-08-31 2016-08-29 10.255 243,768 +7,155 0.05% 2,499,794
2016-08-29 2016-08-25 10.193 236,613 +1,301 0.05% 2,411,869
2016-08-26 2016-08-24 10.101 235,312 +3,252 0.05% 2,376,901
2016-08-25 2016-08-23 10.147 232,060 +651 0.05% 2,354,756
2016-08-24 2016-08-22 10.116 231,409 +650 0.05% 2,341,034
2016-08-23 2016-08-19 10.470 230,759 -5,854 0.05% 2,416,058
2016-08-22 2016-08-18 10.470 236,613 +7,155 0.05% 2,477,350
2016-08-19 2016-08-17 10.362 229,458 +1,951 0.05% 2,377,742
2016-08-18 2016-08-16 10.378 227,507 +5,854 0.05% 2,361,023
2016-08-17 2016-08-15 10.393 221,653 -7,805 0.05% 2,303,679
2016-08-16 2016-08-12 10.316 229,458 +19,513 0.05% 2,367,159
2016-08-15 2016-08-11 10.332 209,945 -24,066 0.04% 2,169,084
2016-08-12 2016-08-10 10.224 234,011 -651 0.05% 2,392,542
2016-08-09 2016-08-05 10.086 234,662 +5,204 0.05% 2,366,727
2016-08-08 2016-08-04 9.901 229,458 +8,455 0.05% 2,271,908
2016-08-05 2016-08-03 9.824 221,003 -9,756 0.05% 2,171,204
2016-08-04 2016-08-01 9.901 230,759 +17,561 0.05% 2,284,789
2016-08-03 2016-07-29 9.840 213,198 -15,610 0.04% 2,097,803
2016-08-01 2016-07-28 9.901 228,808 -1,951 0.05% 2,265,472
2016-07-28 2016-07-26 9.870 230,759 -2,602 0.05% 2,277,694
2016-07-27 2016-07-25 9.840 233,361 -1,301 0.05% 2,296,201
2016-07-26 2016-07-22 9.778 234,662 +651 0.05% 2,294,571
2016-07-25 2016-07-21 9.855 234,011 +3,252 0.05% 2,306,195
2016-07-22 2016-07-20 9.794 230,759 +26,017 0.05% 2,259,955
2016-07-21 2016-07-19 9.732 204,742 +6,504 0.04% 1,992,564
2016-07-20 2016-07-18 9.732 198,238 +651 0.04% 1,929,267
2016-07-19 2016-07-15 9.701 197,587 +37,074 0.04% 1,916,855
2016-07-18 2016-07-14 9.594 160,513 -7,805 0.03% 1,539,914
2016-07-15 2016-07-13 9.594 168,318 +38,375 0.03% 1,614,793
2016-07-14 2016-07-12 9.594 129,943 -30,570 0.03% 1,246,634
2016-07-13 2016-07-11 9.594 160,513 +15,610 0.03% 1,539,914
2016-07-12 2016-07-08 9.517 144,903 -30,570 0.03% 1,379,017
2016-07-11 2016-07-07 9.563 175,473 +16,261 0.04% 1,678,040
2016-07-08 2016-07-06 9.486 159,212 -8,456 0.03% 1,510,298
2016-07-07 2016-07-05 9.363 167,668 +4,553 0.03% 1,569,890
2016-07-06 2016-07-04 9.455 163,115 -3,902 0.03% 1,542,306
2016-07-05 2016-06-30 9.378 167,017 -3,903 0.03% 1,566,362
2016-07-04 2016-06-29 9.332 170,920 -1,951 0.04% 1,595,083
2016-06-30 2016-06-28 9.317 172,871 -650 0.04% 1,610,632
2016-06-29 2016-06-27 9.302 173,521 +4,553 0.04% 1,614,021
2016-06-28 2016-06-24 9.302 168,968 -6,505 0.04% 1,571,670
2016-06-27 2016-06-23 9.363 175,473 -650 0.04% 1,642,969
2016-06-24 2016-06-22 9.425 176,123 -7,155 0.04% 1,659,886
2016-06-23 2016-06-21 9.286 183,278 -5,854 0.04% 1,701,958
2016-06-21 2016-06-17 9.240 189,132 +5,204 0.04% 1,747,596
2016-06-20 2016-06-16 9.255 183,928 -14,310 0.04% 1,702,339
2016-06-17 2016-06-15 9.271 198,238 +6,505 0.04% 1,837,832
2016-06-16 2016-06-14 9.225 191,733 -29,920 0.04% 1,768,682
2016-06-15 2016-06-13 9.225 221,653 -11,057 0.05% 2,044,685
2016-06-14 2016-06-10 9.363 232,710 +7,805 0.05% 2,178,883
2016-06-13 2016-06-08 9.440 224,905 +9,756 0.05% 2,123,094
2016-06-10 2016-06-07 9.363 215,149 +48,782 0.04% 2,014,458
2016-06-08 2016-06-06 9.332 166,367 -52,034 0.03% 1,552,593
2016-06-07 2016-06-03 9.332 218,401 -12,358 0.05% 2,038,191
2016-06-06 2016-06-02 9.348 230,759 -3,903 0.05% 2,157,068
2016-06-03 2016-06-01 9.302 234,662 +2,602 0.05% 2,182,729
2016-06-02 2016-05-31 9.255 232,060 +11,057 0.05% 2,147,823
2016-06-01 2016-05-30 9.271 221,003 -14,309 0.05% 2,048,883
2016-05-31 2016-05-27 9.271 235,312 -3,903 0.05% 2,181,539
2016-05-30 2016-05-26 9.348 239,215 -8,455 0.05% 2,236,112
2016-05-27 2016-05-25 9.378 247,670 -11,057 0.05% 2,322,763
2016-05-26 2016-05-24 9.394 258,727 +2,601 0.05% 2,430,438
2016-05-25 2016-05-23 10.532 256,126 +96,914 0.05% 2,697,397
2016-05-24 2016-05-20 10.369 159,212 +7,984 0.03% 1,650,869
2016-05-23 2016-05-19 10.369 151,228 -8,614 0.03% 1,568,083
2016-05-20 2016-05-18 10.353 159,842 -12,306 0.04% 1,654,804
2016-05-19 2016-05-17 10.353 172,148 -4,307 0.04% 1,782,205
2016-05-18 2016-05-16 10.402 176,455 -4,307 0.04% 1,835,397
2016-05-17 2016-05-13 10.369 180,762 +11,075 0.04% 1,874,321
2016-05-12 2016-05-10 10.532 169,687 -1,230 0.04% 1,787,063
2016-05-11 2016-05-09 10.483 170,917 +7,998 0.04% 1,791,683
2016-05-10 2016-05-06 10.564 162,919 +1,231 0.04% 1,721,081
2016-05-09 2016-05-05 10.792 161,688 +3,692 0.04% 1,744,866
2016-05-06 2016-05-04 10.548 157,996 +1,846 0.03% 1,666,506
2016-05-05 2016-05-03 10.450 156,150 -6,153 0.03% 1,631,808
2016-05-04 2016-04-29 10.450 162,303 +2,461 0.04% 1,696,109
2016-05-03 2016-04-28 10.450 159,842 +2,461 0.04% 1,670,391
2016-04-29 2016-04-27 10.450 157,381 -9,229 0.03% 1,644,673
2016-04-28 2016-04-26 10.434 166,610 +1,846 0.04% 1,738,410
2016-04-27 2016-04-25 10.418 164,764 +5,537 0.04% 1,716,471
2016-04-26 2016-04-22 10.483 159,227 +615 0.03% 1,669,139
2016-04-25 2016-04-21 10.385 158,612 +2,462 0.03% 1,647,226
2016-04-22 2016-04-20 10.385 156,150 +26,457 0.03% 1,621,657
2016-04-21 2016-04-19 10.450 129,693 -18,458 0.03% 1,355,326
2016-04-20 2016-04-18 10.304 148,151 +8,614 0.03% 1,526,546
2016-04-19 2016-04-15 10.255 139,537 -6,769 0.03% 1,430,984
2016-04-18 2016-04-14 10.271 146,306 +616 0.03% 1,502,780
2016-04-15 2016-04-13 10.174 145,690 +1,846 0.03% 1,482,246
2016-04-14 2016-04-12 10.271 143,844 +1,230 0.03% 1,477,492
2016-04-13 2016-04-11 10.093 142,614 +5,538 0.03% 1,439,362
2016-04-12 2016-04-08 10.060 137,076 +12,306 0.03% 1,379,013
2016-04-11 2016-04-07 10.044 124,770 +615 0.03% 1,253,184
2016-04-08 2016-04-06 10.044 124,155 +1,231 0.03% 1,247,007
2016-04-07 2016-04-05 10.093 122,924 +3,691 0.03% 1,240,636
2016-04-05 2016-03-31 10.190 119,233 +616 0.03% 1,215,011
2016-03-30 2016-03-24 10.044 118,617 -1,846 0.03% 1,191,384
2016-03-24 2016-03-22 10.076 120,463 +4,307 0.03% 1,213,840
2016-03-23 2016-03-21 10.158 116,156 -2,461 0.03% 1,179,880
2016-03-21 2016-03-17 10.499 118,617 +4,922 0.03% 1,245,362
2016-03-18 2016-03-16 10.499 113,695 -615 0.02% 1,193,686
2016-03-17 2016-03-15 10.548 114,310 +615 0.03% 1,205,716
2016-03-16 2016-03-14 10.353 113,695 -3,076 0.02% 1,177,056
2016-03-15 2016-03-11 10.304 116,771 +6,768 0.03% 1,203,207
2016-03-14 2016-03-10 10.304 110,003 +4,922 0.02% 1,133,470
2016-03-11 2016-03-09 10.239 105,081 +9,845 0.02% 1,075,922
2016-03-10 2016-03-08 10.288 95,236 +2,461 0.02% 979,763
2016-03-09 2016-03-07 10.304 92,775 +1,231 0.02% 955,953
2016-03-08 2016-03-04 10.158 91,544 +1,230 0.02% 929,878
2016-03-07 2016-03-03 10.190 90,314 +4,923 0.02% 920,320
2016-03-04 2016-03-02 10.125 85,391 +3,076 0.02% 864,602
2016-03-03 2016-03-01 9.865 82,315 +6,153 0.02% 812,052
2016-03-02 2016-02-29 9.881 76,162 +615 0.02% 752,589
2016-03-01 2016-02-26 9.881 75,547 +10,460 0.02% 746,512
2016-02-29 2016-02-25 9.849 65,087 -9,229 0.01% 641,037
2016-02-25 2016-02-23 9.833 74,316 +6,153 0.02% 730,725
2016-02-24 2016-02-22 9.979 68,163 +615 0.01% 680,195
2016-02-23 2016-02-19 10.076 67,548 +1,846 0.01% 680,645
2016-02-22 2016-02-18 9.914 65,702 +15,383 0.01% 651,365
2016-02-19 2016-02-17 9.800 50,319 -7,384 0.01% 493,135
2016-02-18 2016-02-16 9.833 57,703 +9,845 0.01% 567,375
2016-02-17 2016-02-15 9.768 47,858 +1,230 0.01% 467,461
2016-02-16 2016-02-12 9.751 46,628 +6,769 0.01% 454,689
2016-02-15 2016-02-11 9.995 39,859 -7,384 0.01% 398,398
2016-02-05 2016-02-03 10.239 47,243 +3,076 0.01% 483,720
2016-02-04 2016-02-02 10.353 44,167 -4,307 0.01% 457,250
2016-02-03 2016-02-01 10.109 48,474 -1,845 0.01% 490,022
2016-02-01 2016-01-28 9.930 50,319 -3,077 0.01% 499,677
2016-01-29 2016-01-27 9.898 53,396 +3,692 0.01% 528,497
2016-01-27 2016-01-25 9.979 49,704 -3,692 0.01% 495,993
2016-01-26 2016-01-22 9.963 53,396 -2,461 0.01% 531,968
2016-01-25 2016-01-21 9.768 55,857 +8,614 0.01% 545,592
2016-01-22 2016-01-20 9.784 47,243 -2,461 0.01% 462,221
2016-01-21 2016-01-19 10.125 49,704 -11,691 0.01% 503,264
2016-01-20 2016-01-18 10.044 61,395 -4,922 0.01% 616,648
2016-01-19 2016-01-15 10.239 66,317 -3,692 0.01% 679,018
2016-01-18 2016-01-14 10.304 70,009 +6,768 0.02% 721,372
2016-01-15 2016-01-13 10.402 63,241 -13,536 0.01% 657,802
2016-01-14 2016-01-12 10.418 76,777 -4,923 0.02% 799,844
2016-01-13 2016-01-11 10.564 81,700 -3,076 0.02% 863,081
2016-01-12 2016-01-08 10.775 84,776 -2,461 0.02% 913,488
2016-01-11 2016-01-07 10.775 87,237 -2,461 0.02% 940,006
2016-01-07 2016-01-05 10.889 89,698 -4,923 0.02% 976,728
2016-01-05 2015-12-31 10.970 94,621 +2,461 0.02% 1,038,024
2016-01-04 2015-12-29 11.019 92,160 +3,692 0.02% 1,015,520
2015-12-30 2015-12-28 11.019 88,468 +1,846 0.02% 974,837
2015-12-29 2015-12-24 10.905 86,622 +14,767 0.02% 944,641
2015-12-28 2015-12-22 10.824 71,855 +6,153 0.02% 777,763
2015-12-23 2015-12-21 10.824 65,702 +5,538 0.01% 711,163
2015-12-22 2015-12-18 10.824 60,164 +1,846 0.01% 651,219
2015-12-21 2015-12-17 10.792 58,318 +9,229 0.01% 629,342
2015-12-18 2015-12-16 10.759 49,089 -17,228 0.01% 528,151
2015-12-17 2015-12-15 10.678 66,317 -4,307 0.01% 708,119
2015-12-16 2015-12-14 10.662 70,624 -616 0.02% 752,961
2015-12-15 2015-12-11 10.727 71,240 -2,461 0.02% 764,160
2015-12-14 2015-12-10 10.743 73,701 -5,537 0.02% 791,755
2015-12-11 2015-12-09 10.759 79,238 -6,769 0.02% 852,526
2015-12-10 2015-12-08 10.775 86,007 -13,536 0.02% 926,752
2015-12-09 2015-12-07 10.808 99,543 +615 0.02% 1,075,842
2015-12-08 2015-12-04 10.873 98,928 -615 0.02% 1,075,627
2015-12-07 2015-12-03 10.889 99,543 -4,923 0.02% 1,083,931
2015-12-04 2015-12-02 10.857 104,466 +31,381 0.02% 1,134,142
2015-12-03 2015-12-01 10.840 73,085 -12,306 0.02% 792,265
2015-12-02 2015-11-30 10.905 85,391 +3,076 0.02% 931,217
2015-12-01 2015-11-27 10.743 82,315 -6,153 0.02% 884,294
2015-11-30 2015-11-26 10.824 88,468 +615 0.02% 957,583
2015-11-27 2015-11-25 10.824 87,853 +4,308 0.02% 950,927
2015-11-26 2015-11-24 10.857 83,545 +3,076 0.02% 907,012
2015-11-25 2015-11-23 10.857 80,469 +5,538 0.02% 873,617
2015-11-24 2015-11-20 10.905 74,931 -4,307 0.02% 817,147
2015-11-23 2015-11-19 10.938 79,238 +6,153 0.02% 866,692
2015-11-20 2015-11-18 10.808 73,085 -1,846 0.02% 789,889
2015-11-18 2015-11-16 10.694 74,931 -3,692 0.02% 801,316
2015-11-17 2015-11-13 10.775 78,623 -6,768 0.02% 847,187
2015-11-16 2015-11-12 10.857 85,391 +7,383 0.02% 927,053
2015-11-13 2015-11-11 10.808 78,008 +616 0.02% 843,096
2015-11-12 2015-11-10 10.792 77,392 +3,691 0.02% 835,180
2015-11-11 2015-11-09 10.954 73,701 +3,077 0.02% 807,327
2015-11-10 2015-11-06 10.954 70,624 +5,537 0.02% 773,621
2015-11-09 2015-11-05 11.003 65,087 -5,537 0.01% 716,142
2015-11-06 2015-11-04 11.035 70,624 +615 0.02% 779,360
2015-11-05 2015-11-03 11.019 70,009 +1,231 0.02% 771,436
2015-11-04 2015-11-02 11.003 68,778 -616 0.02% 756,753
2015-10-29 2015-10-27 11.052 69,394 +616 0.02% 766,915
2015-10-28 2015-10-26 11.052 68,778 +11,075 0.02% 760,107
2015-10-27 2015-10-23 11.019 57,703 +14,767 0.01% 635,835
2015-10-26 2015-10-22 10.987 42,936 -12,306 0.01% 471,720
2015-10-20 2015-10-16 10.987 55,242 +4,307 0.01% 606,921
2015-10-19 2015-10-15 11.052 50,935 -3,076 0.01% 562,913
2015-10-16 2015-10-14 11.084 54,011 +1,230 0.01% 598,663
2015-10-15 2015-10-13 11.084 52,781 -3,691 0.01% 585,030
2015-10-14 2015-10-12 11.117 56,472 -3,692 0.01% 627,777
2015-10-13 2015-10-09 11.100 60,164 -3,692 0.01% 667,842
2015-10-12 2015-10-08 11.068 63,856 -4,307 0.01% 706,749
2015-10-09 2015-10-07 11.133 68,163 -5,538 0.01% 758,849
2015-10-08 2015-10-06 11.100 73,701 -3,691 0.02% 818,107
2015-10-07 2015-10-05 11.084 77,392 -1,846 0.02% 857,821
2015-10-06 2015-10-02 10.970 79,238 -4,923 0.02% 869,268
2015-10-02 2015-09-29 10.873 84,161 -2,461 0.02% 915,068
2015-09-30 2015-09-25 11.035 86,622 -615 0.02% 955,904
2015-09-25 2015-09-23 10.922 87,237 +3,692 0.02% 952,766
2015-09-24 2015-09-22 11.149 83,545 +3,691 0.02% 931,453
2015-09-23 2015-09-21 11.035 79,854 +1,231 0.02% 881,217
2015-09-22 2015-09-18 10.970 78,623 +7,383 0.02% 862,521
2015-09-21 2015-09-17 11.084 71,240 +3,077 0.02% 789,631
2015-09-18 2015-09-16 10.987 68,163 +9,229 0.01% 748,879
2015-09-16 2015-09-14 11.052 58,934 -2,461 0.01% 651,315
2015-09-14 2015-09-10 10.873 61,395 +4,307 0.01% 667,537
2015-09-11 2015-09-09 10.922 57,088 -1,230 0.01% 623,491
2015-09-10 2015-09-08 10.808 58,318 -3,077 0.01% 630,290
2015-09-09 2015-09-07 10.775 61,395 -12,306 0.01% 661,550
2015-09-08 2015-09-04 10.710 73,701 +8,614 0.02% 789,360
2015-09-07 2015-09-02 11.137 65,087 -3,691 0.01% 724,876
2015-09-04 2015-09-01 11.319 68,778 -480 0.02% 778,521
2015-09-02 2015-08-31 11.352 69,258 +3,017 0.02% 786,250
2015-09-01 2015-08-28 11.319 66,241 -5,431 0.01% 749,804
2015-08-31 2015-08-27 11.071 71,672 -2,413 0.02% 793,462
2015-08-27 2015-08-25 10.888 74,085 -7,241 0.02% 806,670
2015-08-26 2015-08-24 10.971 81,326 -13,878 0.02% 892,252
2015-08-25 2015-08-21 11.286 95,204 +12,068 0.02% 1,074,490
2015-08-24 2015-08-20 11.485 83,136 -3,620 0.02% 954,822
2015-08-21 2015-08-19 11.667 86,756 -4,828 0.02% 1,012,214
2015-08-20 2015-08-18 11.717 91,584 -603 0.02% 1,073,097
2015-08-19 2015-08-17 11.734 92,187 +4,827 0.02% 1,081,690
2015-08-18 2015-08-14 11.684 87,360 +9,051 0.02% 1,020,709
2015-08-17 2015-08-13 11.684 78,309 +3,620 0.02% 914,957
2015-08-14 2015-08-12 11.618 74,689 +1,207 0.02% 867,710
2015-08-13 2015-08-11 11.866 73,482 +4,224 0.02% 871,955
2015-08-12 2015-08-10 12.032 69,258 +7,241 0.02% 833,310
2015-08-11 2015-08-07 11.999 62,017 +7,240 0.01% 744,131
2015-08-10 2015-08-06 11.999 54,777 +7,241 0.01% 657,259
2015-08-07 2015-08-05 12.082 47,536 +10,258 0.01% 574,315
2015-08-06 2015-08-04 11.916 37,278 +3,620 0.01% 444,203
2015-08-03 2015-07-30 11.767 33,658 -6,034 0.01% 396,047
2015-07-30 2015-07-28 11.618 39,692 +4,224 0.01% 461,128
2015-07-29 2015-07-27 11.634 35,468 -1,810 0.01% 412,642
2015-07-28 2015-07-24 11.899 37,278 +603 0.01% 443,585
2015-07-27 2015-07-23 11.817 36,675 +1,810 0.01% 433,371
2015-07-24 2015-07-22 11.916 34,865 +2,414 0.01% 415,450
2015-07-23 2015-07-21 11.982 32,451 -4,827 0.01% 388,836
2015-07-22 2015-07-20 11.916 37,278 +4,827 0.01% 444,203
2015-07-21 2015-07-17 11.899 32,451 -6,034 0.01% 386,147
2015-07-20 2015-07-16 11.800 38,485 -9,654 0.01% 454,121
2015-07-17 2015-07-15 11.584 48,139 +2,413 0.01% 557,666
2015-07-16 2015-07-14 11.783 45,726 +2,414 0.01% 538,807
2015-07-15 2015-07-13 11.833 43,312 +1,810 0.01% 512,515
2015-07-14 2015-07-10 11.817 41,502 +10,258 0.01% 490,409
2015-07-13 2015-07-09 11.518 31,244 -7,844 0.01% 359,875
2015-07-10 2015-07-08 10.706 39,088 +10,257 0.01% 418,481
2015-07-09 2015-07-07 11.253 28,831 -9,051 0.01% 324,436
2015-07-07 2015-07-03 11.866 37,882 -603 0.01% 449,517
2015-07-03 2015-06-30 12.281 38,485 -6,034 0.01% 472,617
2015-06-30 2015-06-26 12.430 44,519 +21,722 0.01% 553,359
2015-06-29 2015-06-25 12.413 22,797 -10,257 0.01% 282,982
2015-06-26 2015-06-24 12.446 33,054 +1,810 0.01% 411,400
2015-06-25 2015-06-23 12.496 31,244 +7,240 0.01% 390,425
2015-06-24 2015-06-22 12.430 24,004 +4,828 0.01% 298,363
2015-06-23 2015-06-19 12.446 19,176 -5,431 0.00% 238,670
2015-06-22 2015-06-18 12.479 24,607 -26,549 0.01% 307,082
2015-06-19 2015-06-17 12.546 51,156 +7,240 0.01% 641,789
2015-06-18 2015-06-16 12.546 43,916 -1,206 0.01% 550,958
2015-06-17 2015-06-15 12.496 45,122 +6,637 0.01% 563,845
2015-06-16 2015-06-12 12.496 38,485 +9,051 0.01% 480,909
2015-06-15 2015-06-11 12.380 29,434 +603 0.01% 364,393
2015-06-12 2015-06-10 12.330 28,831 -9,654 0.01% 355,494
2015-06-11 2015-06-09 12.347 38,485 -1,207 0.01% 475,169
2015-06-10 2015-06-08 12.463 39,692 +3,017 0.01% 494,676
2015-06-09 2015-06-05 12.430 36,675 +1,810 0.01% 455,860
2015-06-08 2015-06-04 12.479 34,865 +6,638 0.01% 435,096
2015-06-05 2015-06-03 12.513 28,227 +3,620 0.01% 353,193
2015-06-04 2015-06-02 12.496 24,607 -7,241 0.01% 307,489
2015-06-03 2015-06-01 12.579 31,848 -2,413 0.01% 400,612
2015-06-02 2015-05-29 12.579 34,261 +1,810 0.01% 430,965
2015-06-01 2015-05-28 12.529 32,451 -1,207 0.01% 406,584
2015-05-29 2015-05-27 12.662 33,658 +604 0.01% 426,169
2015-05-28 2015-05-26 12.496 33,054 +19,912 0.01% 413,043
2015-05-27 2015-05-22 12.479 13,142 -1,207 0.00% 164,005
2015-05-26 2015-05-21 12.761 14,349 -1,810 0.00% 183,110
2015-05-22 2015-05-20 12.910 16,159 +5,430 0.00% 208,618
2015-05-21 2015-05-19 12.977 10,729 -1,207 0.00% 139,226
2015-05-20 2015-05-18 14.296 11,936 -603 0.00% 170,641
2015-05-19 2015-05-15 14.138 12,539 +1,262 0.00% 177,282
2015-05-18 2015-05-14 14.121 11,277 +1,711 0.00% 159,242
2015-05-15 2015-05-13 14.016 9,566 -1,711 0.00% 134,074
2015-05-14 2015-05-12 14.156 11,277 +3,991 0.00% 159,637
2015-05-12 2015-05-08 14.191 7,286 -27,592 0.00% 103,396
2015-05-11 2015-05-07 14.016 34,878 -10,261 0.01% 488,838
2015-05-08 2015-05-06 14.068 45,139 +3,990 0.01% 635,029
2015-05-07 2015-05-05 14.033 41,149 -53,017 0.01% 577,452
2015-05-06 2015-05-04 14.366 94,166 -19,382 0.02% 1,352,835
2015-05-05 2015-04-30 13.717 113,548 +107,972 0.03% 1,557,590
2015-04-30 2015-04-28 13.682 5,576 -15,962 0.00% 76,293
2015-04-29 2015-04-27 13.647 21,538 -20,523 0.01% 293,935
2015-04-28 2015-04-24 13.577 42,061 -13,112 0.01% 571,068
2015-04-27 2015-04-23 13.595 55,173 -2,850 0.01% 750,059
2015-04-24 2015-04-22 13.647 58,023 -9,121 0.01% 791,857
2015-04-22 2015-04-20 13.525 67,144 -36,485 0.02% 908,089
2015-04-21 2015-04-17 13.577 103,629 -4,561 0.02% 1,406,984
2015-04-20 2015-04-16 13.489 108,190 +15,962 0.03% 1,459,420
2015-04-17 2015-04-15 13.402 92,228 -1,140 0.02% 1,236,013
2015-04-16 2015-04-14 13.595 93,368 +4,561 0.02% 1,269,307
2015-04-15 2015-04-13 13.507 88,807 +4,561 0.02% 1,199,513
2015-04-14 2015-04-10 12.928 84,246 +1,140 0.02% 1,089,140
2015-04-13 2015-04-09 12.875 83,106 +4,560 0.02% 1,070,029
2015-04-10 2015-04-08 12.665 78,546 +8,551 0.02% 994,783
2015-04-09 2015-04-02 12.542 69,995 +2,851 0.02% 877,890
2015-04-08 2015-04-01 12.507 67,144 +5,131 0.02% 839,776
2015-04-02 2015-03-31 12.454 62,013 +2,280 0.01% 772,339
2015-04-01 2015-03-30 12.525 59,733 +3,990 0.01% 748,134
2015-03-31 2015-03-27 12.437 55,743 +5,131 0.01% 693,272
2015-03-30 2015-03-26 12.437 50,612 +2,280 0.01% 629,458
2015-03-27 2015-03-25 12.384 48,332 +7,411 0.01% 598,558
2015-03-26 2015-03-24 12.349 40,921 +1,140 0.01% 505,342
2015-03-25 2015-03-23 12.314 39,781 +571 0.01% 489,869
2015-03-24 2015-03-20 12.349 39,210 -7,411 0.01% 484,213
2015-03-23 2015-03-19 12.279 46,621 +1,140 0.01% 572,462
2015-03-20 2015-03-18 12.121 45,481 +11,401 0.01% 551,283
2015-03-19 2015-03-17 12.069 34,080 +2,851 0.01% 411,296
2015-03-17 2015-03-13 11.981 31,229 +6,841 0.01% 374,150
2015-03-13 2015-03-11 11.665 24,388 -1,141 0.01% 284,489
2015-03-10 2015-03-06 11.507 25,529 -2,280 0.01% 293,768
2015-03-09 2015-03-05 11.455 27,809 -2,280 0.01% 318,541
2015-03-06 2015-03-04 11.577 30,089 +2,850 0.01% 348,352
2015-03-05 2015-03-03 11.507 27,239 +570 0.01% 313,445
2015-03-04 2015-03-02 11.507 26,669 +2,281 0.01% 306,886
2015-02-26 2015-02-24 11.490 24,388 +2,280 0.01% 280,211
2015-02-25 2015-02-23 11.507 22,108 +570 0.01% 254,402
2015-02-12 2015-02-10 11.542 21,538 +259 0.01% 248,598
2015-02-11 2015-02-09 11.490 21,279 +881 0.01% 244,489
2015-02-10 2015-02-06 11.507 20,398 -3,420 0.00% 234,724
2015-02-09 2015-02-05 11.560 23,818 -2,281 0.01% 275,333
2015-02-05 2015-02-03 11.490 26,099 -570 0.01% 299,869
2015-02-03 2015-01-30 11.630 26,669 +1,140 0.01% 310,161
2015-01-29 2015-01-27 11.577 25,529 +1,711 0.01% 295,559
2015-01-28 2015-01-26 11.630 23,818 -1,711 0.01% 277,004
2015-01-26 2015-01-22 11.648 25,529 -1,140 0.01% 297,351
2015-01-23 2015-01-21 11.630 26,669 -570 0.01% 310,161
2015-01-22 2015-01-20 11.612 27,239 +2,280 0.01% 316,312
2015-01-21 2015-01-19 11.472 24,959 -13,681 0.01% 286,333
2015-01-20 2015-01-16 11.648 38,640 +3,990 0.01% 450,062
2015-01-19 2015-01-15 11.718 34,650 -570 0.01% 406,019
2015-01-15 2015-01-13 11.683 35,220 +1,140 0.01% 411,463
2015-01-14 2015-01-12 11.735 34,080 -1,140 0.01% 399,938
2015-01-13 2015-01-09 11.788 35,220 +570 0.01% 415,170
2015-01-12 2015-01-08 11.841 34,650 +2,280 0.01% 410,274
2015-01-09 2015-01-07 11.788 32,370 +1,911 0.01% 381,574
2015-01-08 2015-01-06 11.823 30,459 -770 0.01% 360,116
2015-01-07 2015-01-05 11.841 31,229 +1,140 0.01% 369,768
2015-01-05 2014-12-31 11.490 30,089 +3,420 0.01% 345,713
2015-01-02 2014-12-29 11.384 26,669 +2,281 0.01% 303,612
2014-12-30 2014-12-24 11.367 24,388 -571 0.01% 277,216
2014-12-29 2014-12-22 11.279 24,959 +1,711 0.01% 281,517
2014-12-22 2014-12-18 11.384 23,248 -1,711 0.01% 264,665
2014-12-19 2014-12-17 11.402 24,959 +1,711 0.01% 284,582
2014-12-17 2014-12-15 11.542 23,248 -570 0.01% 268,336
2014-12-11 2014-12-09 11.648 23,818 -6,841 0.01% 277,422
2014-12-10 2014-12-08 11.753 30,659 -3,991 0.01% 360,329
2014-12-09 2014-12-05 11.735 34,650 -1,710 0.01% 406,627
2014-12-08 2014-12-04 11.823 36,360 -1,140 0.01% 429,883
2014-12-05 2014-12-03 11.823 37,500 -8,551 0.01% 443,362
2014-12-04 2014-12-02 11.841 46,051 -570 0.01% 545,268
2014-12-03 2014-12-01 11.770 46,621 -2,281 0.01% 548,746
2014-12-01 2014-11-27 12.033 48,902 +570 0.01% 588,461
2014-11-28 2014-11-26 11.928 48,332 +570 0.01% 576,515
2014-11-27 2014-11-25 11.858 47,762 -2,280 0.01% 566,365
2014-11-26 2014-11-24 12.069 50,042 -3,990 0.01% 603,935
2014-11-25 2014-11-21 11.805 54,032 -2,281 0.01% 637,871
2014-11-24 2014-11-20 11.893 56,313 -3,990 0.01% 669,739
2014-11-21 2014-11-19 11.841 60,303 -2,851 0.01% 714,019
2014-11-19 2014-11-17 11.928 63,154 +2,281 0.02% 753,315
2014-11-18 2014-11-14 11.893 60,873 -1,140 0.01% 723,971
2014-11-17 2014-11-13 11.893 62,013 +5,700 0.01% 737,529
2014-11-13 2014-11-11 11.876 56,313 +1,711 0.01% 668,751
2014-11-12 2014-11-10 11.788 54,602 +570 0.01% 643,643
2014-11-11 2014-11-07 11.876 54,032 -1,141 0.01% 641,662
2014-11-07 2014-11-05 11.770 55,173 -570 0.01% 649,406
2014-11-06 2014-11-04 11.805 55,743 +10,832 0.01% 658,070
2014-11-05 2014-11-03 11.893 44,911 +9,121 0.01% 534,133
2014-11-04 2014-10-31 11.788 35,790 +4,297 0.01% 421,889
2014-11-03 2014-10-30 11.893 31,493 -3,727 0.01% 374,551
2014-10-30 2014-10-28 11.858 35,220 +2,280 0.01% 417,641
2014-10-29 2014-10-27 11.841 32,940 -2,850 0.01% 390,027
2014-10-24 2014-10-22 11.858 35,790 -3,420 0.01% 424,400
2014-10-23 2014-10-21 11.858 39,210 +1,596 0.01% 464,955
2014-10-22 2014-10-20 11.841 37,614 +5,701 0.01% 445,369
2014-10-21 2014-10-17 11.841 31,913 +3,420 0.01% 377,866
2014-10-20 2014-10-16 11.928 28,493 -8,551 0.01% 339,871
2014-10-17 2014-10-15 11.911 37,044 -2,851 0.01% 441,219
2014-10-15 2014-10-13 11.876 39,895 -2,280 0.01% 473,777
2014-10-14 2014-10-10 11.911 42,175 +2,280 0.01% 502,333
2014-10-13 2014-10-09 11.963 39,895 +3,991 0.01% 477,276
2014-10-10 2014-10-08 11.963 35,904 -570 0.01% 429,531
2014-10-09 2014-10-07 11.911 36,474 -3,421 0.01% 434,430
2014-10-08 2014-10-06 12.016 39,895 +571 0.01% 479,376
2014-10-07 2014-10-03 11.928 39,324 -2,281 0.01% 469,066
2014-10-06 2014-09-30 12.191 41,605 -4,560 0.01% 507,221
2014-09-30 2014-09-26 12.016 46,165 -570 0.01% 554,716
2014-09-29 2014-09-25 12.069 46,735 +570 0.01% 564,024
2014-09-26 2014-09-24 12.033 46,165 +2,280 0.01% 555,525
2014-09-25 2014-09-23 12.191 43,885 +2,280 0.01% 535,017
2014-09-24 2014-09-22 12.156 41,605 +2,281 0.01% 505,761
2014-09-23 2014-09-19 12.121 39,324 +2,280 0.01% 476,653
2014-09-22 2014-09-18 12.191 37,044 +2,280 0.01% 451,616
2014-09-19 2014-09-17 12.226 34,764 -54,157 0.01% 425,040
2014-09-18 2014-09-16 12.139 88,921 +7,981 0.02% 1,079,387
2014-09-17 2014-09-15 12.244 80,940 +48,456 0.02% 991,027
2014-09-16 2014-09-12 12.244 32,484 -1,710 0.01% 397,733
2014-09-15 2014-09-11 12.314 34,194 -9,121 0.01% 421,070
2014-09-12 2014-09-10 12.297 43,315 +8,551 0.01% 532,627
2014-09-11 2014-09-08 12.332 34,764 -570 0.01% 428,699
2014-09-10 2014-09-05 12.349 35,334 -2,850 0.01% 436,347
2014-09-05 2014-09-03 12.349 38,184 +2,850 0.01% 471,543
2014-09-04 2014-09-02 12.244 35,334 +3,991 0.01% 432,629
2014-09-03 2014-09-01 12.244 31,343 +1,710 0.01% 383,763
2014-09-02 2014-08-29 12.226 29,633 +1,710 0.01% 362,306
2014-09-01 2014-08-28 12.669 27,923 -4,561 0.01% 353,763
2014-08-29 2014-08-27 12.705 32,484 -2,762 0.01% 412,708
2014-08-27 2014-08-25 12.705 35,246 +2,239 0.01% 447,799
2014-08-26 2014-08-22 12.741 33,007 +1,119 0.01% 420,532
2014-08-25 2014-08-21 12.776 31,888 +1,679 0.01% 407,415
2014-08-22 2014-08-20 12.776 30,209 -1,119 0.01% 385,964
2014-08-21 2014-08-19 12.687 31,328 +2,350 0.01% 397,461
2014-08-20 2014-08-18 12.598 28,978 +2,239 0.01% 365,058
2014-08-11 2014-08-07 12.937 26,739 -560 0.01% 345,930
2014-08-08 2014-08-06 12.848 27,299 -560 0.01% 350,735
2014-08-07 2014-08-05 12.955 27,859 -2,798 0.01% 360,917
2014-08-06 2014-08-04 12.991 30,657 -2,798 0.01% 398,261
2014-08-05 2014-08-01 12.902 33,455 -559 0.01% 431,621
2014-07-31 2014-07-29 13.044 34,014 +2,798 0.01% 443,695
2014-07-30 2014-07-28 13.062 31,216 -560 0.01% 407,754
2014-07-28 2014-07-24 13.027 31,776 -2,238 0.01% 413,934
2014-07-25 2014-07-23 12.937 34,014 -3,918 0.01% 440,048
2014-07-24 2014-07-22 12.919 37,932 -1,679 0.01% 490,059
2014-07-22 2014-07-18 12.937 39,611 +1,679 0.01% 512,458
2014-07-21 2014-07-17 12.884 37,932 -2,798 0.01% 488,703
2014-07-17 2014-07-15 12.866 40,730 -1,679 0.01% 524,024
2014-07-16 2014-07-14 12.884 42,409 -559 0.01% 546,383
2014-07-15 2014-07-11 12.830 42,968 -2,799 0.01% 551,282
2014-07-11 2014-07-09 12.812 45,767 -5,036 0.01% 586,375
2014-07-10 2014-07-08 12.902 50,803 -2,798 0.01% 655,436
2014-07-09 2014-07-07 12.919 53,601 -3,918 0.01% 692,493
2014-07-04 2014-07-02 12.616 57,519 +11,752 0.01% 725,638
2014-07-03 2014-06-30 12.508 45,767 +3,918 0.01% 572,472
2014-07-02 2014-06-27 12.473 41,849 +6,156 0.01% 521,969
2014-06-30 2014-06-26 12.616 35,693 +2,238 0.01% 450,289
2014-06-27 2014-06-25 12.544 33,455 +1,679 0.01% 419,664
2014-06-26 2014-06-24 12.473 31,776 -2,798 0.01% 396,331
2014-06-23 2014-06-19 12.419 34,574 -5,596 0.01% 429,377
2014-06-20 2014-06-18 12.508 40,170 +3,357 0.01% 502,463
2014-06-19 2014-06-17 12.222 36,813 +1,679 0.01% 449,947
2014-06-18 2014-06-16 12.330 35,134 +1,120 0.01% 433,192
2014-06-17 2014-06-13 12.222 34,014 -560 0.01% 415,736
2014-06-13 2014-06-11 12.348 34,574 -2,798 0.01% 426,905
2014-06-12 2014-06-10 12.151 37,372 -4,477 0.01% 454,108
2014-06-11 2014-06-09 12.169 41,849 +1,119 0.01% 509,256
2014-06-10 2014-06-06 12.187 40,730 +560 0.01% 496,367
2014-06-09 2014-06-05 12.205 40,170 +1,119 0.01% 490,260
2014-06-06 2014-06-04 12.151 39,051 +2,798 0.01% 474,510
2014-06-05 2014-06-03 12.062 36,253 +4,477 0.01% 437,272
2014-06-04 2014-05-30 12.115 31,776 +3,358 0.01% 384,975
2014-06-03 2014-05-29 12.008 28,418 -560 0.01% 341,245
2014-05-30 2014-05-28 12.026 28,978 -16,352 0.01% 348,488
2014-05-29 2014-05-27 12.044 45,330 +560 0.01% 545,946
2014-05-28 2014-05-26 12.080 44,770 +15,792 0.01% 540,801
2014-05-27 2014-05-23 12.169 28,978 -22,944 0.01% 352,630
2014-05-26 2014-05-22 11.972 51,922 +21,265 0.01% 621,627
2014-05-23 2014-05-21 11.937 30,657 +2,798 0.01% 365,940
2014-05-22 2014-05-20 11.972 27,859 +560 0.01% 333,537
2014-05-21 2014-05-19 11.972 27,299 -6,156 0.01% 326,833
2014-05-20 2014-05-16 12.080 33,455 -5,036 0.01% 404,121
2014-05-19 2014-05-15 12.133 38,491 -560 0.01% 467,017
2014-05-16 2014-05-14 12.151 39,051 +1,119 0.01% 474,510
2014-05-15 2014-05-13 13.623 37,932 +8,954 0.01% 516,732
2014-05-14 2014-05-12 13.585 28,978 +1,610 0.01% 393,659
2014-05-13 2014-05-09 13.585 27,368 -4,228 0.01% 371,788
2014-05-09 2014-05-07 13.490 31,596 -2,114 0.01% 426,235
2014-05-08 2014-05-05 13.604 33,710 +528 0.01% 458,580
2014-05-07 2014-05-02 13.566 33,182 +1,057 0.01% 450,142
2014-05-05 2014-04-30 13.490 32,125 -528 0.01% 433,371
2014-05-02 2014-04-29 13.528 32,653 -5,286 0.01% 441,730
2014-04-30 2014-04-28 13.604 37,939 -2,114 0.01% 516,110
2014-04-29 2014-04-25 13.642 40,053 -2,642 0.01% 546,384
2014-04-28 2014-04-24 13.585 42,695 -2,643 0.01% 580,001
2014-04-24 2014-04-22 13.774 45,338 -1,057 0.01% 624,484
2014-04-23 2014-04-17 13.717 46,395 -529 0.01% 636,410
2014-04-22 2014-04-16 13.698 46,924 -1,585 0.01% 642,778
2014-04-17 2014-04-15 13.679 48,509 -529 0.01% 663,572
2014-04-16 2014-04-14 13.679 49,038 +529 0.01% 670,808
2014-04-14 2014-04-10 13.812 48,509 +3,171 0.01% 669,997
2014-04-11 2014-04-09 13.774 45,338 +3,700 0.01% 624,484
2014-04-10 2014-04-08 13.869 41,638 +2,642 0.01% 577,459
2014-04-09 2014-04-07 13.755 38,996 -1,057 0.01% 536,392
2014-04-08 2014-04-04 13.850 40,053 +2,643 0.01% 554,720
2014-04-07 2014-04-03 13.774 37,410 +1,585 0.01% 515,284
2014-04-04 2014-04-02 13.698 35,825 -4,756 0.01% 490,741
2014-04-03 2014-04-01 13.623 40,581 +1,057 0.01% 552,819
2014-04-02 2014-03-31 13.547 39,524 +2,114 0.01% 535,428
2014-03-31 2014-03-27 13.433 37,410 -4,228 0.01% 502,543
2014-03-28 2014-03-26 13.490 41,638 -5,814 0.01% 561,703
2014-03-27 2014-03-25 13.452 47,452 +5,285 0.01% 638,339
2014-03-26 2014-03-24 13.566 42,167 +4,228 0.01% 572,031
2014-03-25 2014-03-21 13.414 37,939 +13,742 0.01% 508,932
2014-03-24 2014-03-20 13.414 24,197 +5,814 0.01% 324,590
2014-03-21 2014-03-19 13.509 18,383 +4,757 0.00% 248,337
2014-03-20 2014-03-18 13.547 13,626 -15,328 0.00% 184,590
2014-03-19 2014-03-17 13.509 28,954 -4,228 0.01% 391,142
2014-03-18 2014-03-14 13.547 33,182 +23,256 0.01% 449,514
2014-03-17 2014-03-13 13.566 9,926 -8,985 0.00% 134,655
2014-03-14 2014-03-12 13.623 18,911 -22,727 0.00% 257,617
2014-03-13 2014-03-11 13.660 41,638 +34,883 0.01% 568,793
2014-03-12 2014-03-10 13.509 6,755 -1,057 0.00% 91,254
2014-03-11 2014-03-07 13.339 7,812 -5,286 0.00% 104,203
2014-03-10 2014-03-06 13.206 13,098 +3,700 0.00% 172,977
2014-03-05 2014-03-03 12.979 9,398 +3,171 0.00% 121,980
2014-03-04 2014-02-28 12.941 6,227 -1,057 0.00% 80,587
2014-03-03 2014-02-27 12.979 7,284 -6,871 0.00% 94,541
2014-02-27 2014-02-25 12.696 14,155 -10,570 0.00% 179,705
2014-02-26 2014-02-24 12.714 24,725 -3,700 0.01% 314,364
2014-02-25 2014-02-21 13.055 28,425 +11,628 0.01% 371,088
2014-02-24 2014-02-20 13.187 16,797 -1,057 0.00% 221,509
2014-02-13 2014-02-11 13.036 17,854 +2,114 0.00% 232,746
2014-02-11 2014-02-07 12.923 15,740 +1,057 0.00% 203,401
2014-02-10 2014-02-06 13.036 14,683 -3,700 0.00% 191,409
2014-02-07 2014-02-05 12.658 18,383 +2,114 0.00% 232,686
2014-02-06 2014-02-04 13.074 16,269 -1,585 0.00% 212,699
2014-01-28 2014-01-24 13.812 17,854 -1,586 0.00% 246,596
2014-01-27 2014-01-23 13.812 19,440 -4,228 0.01% 268,501
2014-01-23 2014-01-21 13.831 23,668 +1,585 0.01% 327,346
2014-01-22 2014-01-20 13.793 22,083 -6,342 0.01% 304,588
2014-01-20 2014-01-16 13.812 28,425 -2,643 0.01% 392,600
2014-01-17 2014-01-15 13.850 31,068 -1,585 0.01% 430,281
2014-01-15 2014-01-13 13.982 32,653 -1,057 0.01% 456,557
2014-01-13 2014-01-09 13.793 33,710 -529 0.01% 464,958
2014-01-10 2014-01-08 13.736 34,239 -528 0.01% 470,311
2014-01-09 2014-01-07 13.623 34,767 -1,586 0.01% 473,617
2014-01-06 2014-01-02 14.020 36,353 +1,057 0.01% 509,666
2014-01-03 2013-12-31 14.039 35,296 -2,114 0.01% 495,515
2014-01-02 2013-12-27 14.001 37,410 +3,700 0.01% 523,778
2013-12-30 2013-12-24 13.717 33,710 -1,057 0.01% 462,407
2013-12-27 2013-12-20 14.058 34,767 -9,514 0.01% 488,746
2013-12-23 2013-12-19 14.039 44,281 -529 0.01% 621,654
2013-12-20 2013-12-18 14.228 44,810 -1,057 0.01% 637,559
2013-12-19 2013-12-17 14.171 45,867 -1,057 0.01% 649,994
2013-12-18 2013-12-16 14.058 46,924 -1,057 0.01% 659,647
2013-12-17 2013-12-13 13.944 47,981 +529 0.01% 669,059
2013-12-16 2013-12-12 14.171 47,452 -11,628 0.01% 672,456
2013-12-13 2013-12-11 14.247 59,080 -4,228 0.02% 841,711
2013-12-12 2013-12-10 14.285 63,308 -1,586 0.02% 904,343
2013-12-10 2013-12-06 14.360 64,894 -528 0.02% 931,910
2013-12-09 2013-12-05 14.285 65,422 +1,585 0.02% 934,541
2013-12-05 2013-12-03 14.436 63,837 +4,228 0.02% 921,562
2013-12-04 2013-12-02 14.247 59,609 +3,700 0.02% 849,248
2013-12-03 2013-11-29 14.190 55,909 +4,757 0.01% 793,360
2013-12-02 2013-11-28 14.039 51,152 +5,814 0.01% 718,115
2013-11-29 2013-11-27 14.020 45,338 +3,171 0.01% 635,635
2013-11-27 2013-11-25 14.190 42,167 +10,571 0.01% 598,359
2013-11-26 2013-11-22 14.058 31,596 +3,699 0.01% 444,169
2013-11-25 2013-11-21 14.001 27,897 +2,115 0.01% 390,586
2013-11-22 2013-11-20 14.190 25,782 +1,585 0.01% 365,852
2013-11-21 2013-11-19 14.398 24,197 +1,057 0.01% 348,396
2013-11-20 2013-11-18 14.323 23,140 +529 0.01% 331,426
2013-11-18 2013-11-14 14.342 22,611 +3,700 0.01% 324,277
2013-11-15 2013-11-13 14.133 18,911 +2,642 0.00% 267,278
2013-11-14 2013-11-12 14.342 16,269 -2,114 0.00% 233,323
2013-11-13 2013-11-11 14.512 18,383 -1,057 0.00% 266,771
2013-11-12 2013-11-08 14.474 19,440 -1,057 0.01% 281,375
2013-11-11 2013-11-07 14.625 20,497 -529 0.01% 299,776
2013-11-08 2013-11-06 14.606 21,026 +1,057 0.01% 307,115
2013-11-07 2013-11-05 14.550 19,969 +529 0.01% 290,543
2013-11-06 2013-11-04 14.644 19,440 +3,171 0.01% 284,685
2013-11-05 2013-11-01 14.758 16,269 +1,057 0.00% 240,095
2013-11-04 2013-10-31 14.777 15,212 +3,171 0.00% 224,784
2013-11-01 2013-10-30 14.758 12,041 +529 0.00% 177,699
2013-10-31 2013-10-29 14.625 11,512 -1,586 0.00% 168,367
2013-10-29 2013-10-25 14.682 13,098 -2,642 0.00% 192,307
2013-10-28 2013-10-24 14.701 15,740 -3,700 0.00% 231,395
2013-10-23 2013-10-21 14.588 19,440 -1,057 0.01% 283,582
2013-10-18 2013-10-16 14.852 20,497 -244,183 0.01% 304,430
2013-10-17 2013-10-15 14.852 264,680 +240,913 0.07% 3,931,138
2013-10-15 2013-10-10 14.909 23,767 +529 0.01% 354,346
2013-10-11 2013-10-09 14.739 23,238 -1,586 0.01% 342,502
2013-10-10 2013-10-08 14.682 24,824 -1,057 0.01% 364,469
2013-10-09 2013-10-07 14.720 25,881 -2,114 0.01% 380,968
2013-10-08 2013-10-04 14.758 27,995 +529 0.01% 413,145
2013-10-07 2013-10-03 14.852 27,466 -2,114 0.01% 407,937
2013-10-04 2013-10-02 15.117 29,580 -2,643 0.01% 447,170
2013-10-03 2013-09-30 15.117 32,223 -4,757 0.01% 487,125
2013-10-02 2013-09-27 15.098 36,980 -85,094 0.01% 558,338
2013-09-30 2013-09-26 15.250 122,074 +1,586 0.03% 1,861,597
2013-09-27 2013-09-25 15.288 120,488 -2,643 0.03% 1,841,970
2013-09-26 2013-09-24 15.061 123,131 -156,876 0.03% 1,854,419
2013-09-24 2013-09-19 15.363 280,007 +6,871 0.07% 4,301,822
2013-09-23 2013-09-18 15.042 273,136 -1,057 0.07% 4,108,408
2013-09-19 2013-09-17 14.985 274,193 -529 0.07% 4,108,744
2013-09-18 2013-09-16 15.042 274,722 -3,171 0.07% 4,132,264
2013-09-17 2013-09-13 14.966 277,893 -3,171 0.07% 4,158,930
2013-09-16 2013-09-12 14.947 281,064 +528 0.07% 4,201,069
2013-09-13 2013-09-11 14.758 280,536 +3,700 0.07% 4,140,099
2013-09-12 2013-09-10 14.796 276,836 +529 0.07% 4,095,970
2013-09-11 2013-09-09 14.569 276,307 -2,114 0.07% 4,025,410
2013-09-10 2013-09-06 14.512 278,421 +528 0.07% 4,040,405
2013-09-09 2013-09-05 14.588 277,893 -2,643 0.07% 4,053,774
2013-09-05 2013-09-03 14.474 280,536 +2,643 0.07% 4,060,481
2013-09-03 2013-08-30 14.020 277,893 +529 0.07% 3,896,039
2013-09-02 2013-08-29 14.020 277,364 +528 0.07% 3,888,623
2013-08-30 2013-08-28 14.577 276,836 -6,342 0.07% 4,035,429
2013-08-29 2013-08-27 14.713 283,178 +6,778 0.07% 4,166,300
2013-08-28 2013-08-26 14.732 276,400 +516 0.07% 4,071,936
2013-08-27 2013-08-23 14.732 275,884 +1,032 0.07% 4,064,334
2013-08-26 2013-08-22 14.713 274,852 -3,096 0.07% 4,043,803
2013-08-23 2013-08-21 14.751 277,948 -1,031 0.07% 4,100,129
2013-08-22 2013-08-20 14.887 278,979 -6,191 0.07% 4,153,192
2013-08-20 2013-08-16 14.732 285,170 -2,579 0.07% 4,201,136
2013-08-19 2013-08-15 15.217 287,749 -516 0.08% 4,378,575
2013-08-16 2013-08-13 15.275 288,265 -9,802 0.08% 4,403,190
2013-08-15 2013-08-12 14.751 298,067 +10,833 0.08% 4,396,913
2013-08-13 2013-08-09 14.616 287,234 -6,706 0.08% 4,198,136
2013-08-09 2013-08-07 14.713 293,940 -6,706 0.08% 4,324,638
2013-08-08 2013-08-06 14.751 300,646 -6,707 0.08% 4,434,957
2013-08-06 2013-08-02 15.003 307,353 +6,707 0.08% 4,611,346
2013-08-02 2013-07-31 14.674 300,646 +6,190 0.08% 4,411,645
2013-08-01 2013-07-30 14.732 294,456 +5,159 0.08% 4,337,937
2013-07-31 2013-07-29 14.655 289,297 -3,095 0.08% 4,239,504
2013-07-30 2013-07-26 14.790 292,392 -516 0.08% 4,324,534
2013-07-29 2013-07-25 15.352 292,908 +1,547 0.08% 4,496,822
2013-07-26 2013-07-24 14.945 291,361 -5,158 0.08% 4,354,468
2013-07-25 2013-07-23 15.178 296,519 +515 0.08% 4,500,529
2013-07-24 2013-07-22 14.538 296,004 +8,770 0.08% 4,303,364
2013-07-23 2013-07-19 14.732 287,234 -1,031 0.08% 4,231,543
2013-07-19 2013-07-17 15.120 288,265 +7,222 0.08% 4,358,487
2013-07-18 2013-07-16 15.139 281,043 +3,611 0.07% 4,254,741
2013-07-17 2013-07-15 15.333 277,432 +8,254 0.07% 4,253,851
2013-07-16 2013-07-12 14.693 269,178 +6,191 0.07% 3,955,105
2013-07-15 2013-07-11 14.344 262,987 +516 0.07% 3,772,379
2013-07-12 2013-07-10 14.151 262,471 -8,770 0.07% 3,714,099
2013-07-11 2013-07-09 14.112 271,241 +516 0.07% 3,827,683
2013-07-10 2013-07-08 13.879 270,725 +516 0.07% 3,757,428
2013-07-09 2013-07-05 14.034 270,209 +1,031 0.07% 3,792,169
2013-07-08 2013-07-04 14.015 269,178 -1,031 0.07% 3,772,482
2013-07-05 2013-07-03 13.937 270,209 +8,254 0.07% 3,765,980
2013-07-04 2013-07-02 13.957 261,955 -29,921 0.07% 3,656,019
2013-07-03 2013-06-28 13.918 291,876 +3,611 0.08% 4,062,301
2013-07-02 2013-06-27 13.918 288,265 +9,801 0.08% 4,012,044
2013-06-28 2013-06-26 13.666 278,464 -1,547 0.07% 3,805,463
2013-06-27 2013-06-25 13.395 280,011 +6,706 0.07% 3,750,614
2013-06-26 2013-06-24 13.298 273,305 +13,413 0.07% 3,634,302
2013-06-25 2013-06-21 13.647 259,892 -7,222 0.07% 3,546,622
2013-06-24 2013-06-20 13.472 267,114 -15,992 0.07% 3,598,576
2013-06-21 2013-06-19 13.375 283,106 +2,579 0.07% 3,786,583
2013-06-20 2013-06-18 13.414 280,527 +3,611 0.07% 3,762,964
2013-06-19 2013-06-17 13.356 276,916 +11,350 0.07% 3,698,423
2013-06-18 2013-06-14 13.356 265,566 +7,222 0.07% 3,546,835
2013-06-17 2013-06-13 13.336 258,344 +7,222 0.07% 3,445,372
2013-06-11 2013-06-07 13.608 251,122 +6,707 0.07% 3,417,206
2013-06-05 2013-06-03 13.453 244,415 -1,032 0.06% 3,288,036
2013-06-04 2013-05-31 13.899 245,447 +1,032 0.06% 3,411,349
2013-06-03 2013-05-30 13.840 244,415 -6,707 0.06% 3,382,792
2013-05-31 2013-05-29 13.627 251,122 +2,580 0.07% 3,422,074
2013-05-29 2013-05-27 13.453 248,542 +516 0.06% 3,343,556
2013-05-28 2013-05-24 13.608 248,026 -2,743 0.06% 3,375,076
2013-05-27 2013-05-23 13.685 250,769 -5,675 0.07% 3,431,846
2013-05-24 2013-05-22 13.899 256,444 -516 0.07% 3,564,191
2013-05-23 2013-05-21 13.879 256,960 +2,064 0.07% 3,566,382
2013-05-22 2013-05-20 13.918 254,896 +515 0.07% 3,547,617
2013-05-21 2013-05-16 13.782 254,381 +1,032 0.07% 3,505,933
2013-05-16 2013-05-14 13.995 253,349 -3,611 0.07% 3,545,730
2013-05-15 2013-05-13 14.170 256,960 +1,548 0.07% 3,641,096
2013-05-14 2013-05-10 15.183 255,412 +8,254 0.07% 3,877,833
2013-05-13 2013-05-09 14.900 247,158 +11,841 0.06% 3,682,654
2013-05-09 2013-05-07 14.819 235,317 +495 0.06% 3,487,220
2013-05-02 2013-04-29 14.819 234,822 +1,486 0.06% 3,479,884
2013-04-30 2013-04-26 14.900 233,336 -990 0.06% 3,476,707
2013-04-29 2013-04-25 14.799 234,326 +495 0.06% 3,467,803
2013-04-24 2013-04-22 14.860 233,831 +495 0.06% 3,474,640
2013-04-18 2013-04-16 14.779 233,336 -495 0.06% 3,448,441
2013-04-16 2013-04-12 14.698 233,831 +495 0.06% 3,436,872
2013-04-05 2013-04-02 14.738 233,336 -495 0.06% 3,439,019
2013-04-03 2013-03-28 14.799 233,831 -1,486 0.06% 3,460,477
2013-04-02 2013-03-27 14.819 235,317 +1,981 0.06% 3,487,220
2013-03-28 2013-03-26 14.577 233,336 +4,506 0.06% 3,401,331
2013-03-27 2013-03-25 14.638 228,830 +496 0.06% 3,349,507
2013-03-25 2013-03-21 14.577 228,334 -991 0.06% 3,328,417
2013-03-22 2013-03-20 14.577 229,325 +991 0.06% 3,342,863
2013-03-13 2013-03-11 14.314 228,334 -1,486 0.06% 3,268,487
2013-03-12 2013-03-08 14.335 229,820 -3,467 0.06% 3,294,398
2013-03-08 2013-03-06 14.274 233,287 +2,972 0.06% 3,329,967
2013-03-07 2013-03-05 14.173 230,315 +1,981 0.06% 3,264,294
2013-02-08 2013-02-06 14.940 228,334 -23,279 0.06% 3,411,397
2013-02-07 2013-02-05 14.819 251,613 -30,709 0.07% 3,728,714
2013-02-06 2013-02-04 15.062 282,322 +53,988 0.08% 4,252,198
2013-01-31 2013-01-29 14.335 228,334 -1,981 0.06% 3,273,097
2013-01-30 2013-01-28 14.395 230,315 -4,458 0.06% 3,315,444
2013-01-29 2013-01-25 14.294 234,773 -9,906 0.06% 3,355,918
2013-01-28 2013-01-24 14.335 244,679 -3,963 0.07% 3,507,397
2013-01-25 2013-01-23 14.456 248,642 -990 0.07% 3,594,326
2013-01-22 2013-01-18 14.153 249,632 -991 0.07% 3,533,037
2013-01-18 2013-01-16 13.527 250,623 +1,486 0.07% 3,390,203
2013-01-17 2013-01-15 13.467 249,137 +2,477 0.07% 3,355,011
2013-01-16 2013-01-14 13.689 246,660 +8,420 0.07% 3,376,435
2013-01-14 2013-01-10 13.870 238,240 +1,981 0.06% 3,304,466
2013-01-11 2013-01-09 13.790 236,259 +3,962 0.06% 3,257,909
2013-01-09 2013-01-07 14.193 232,297 +2,477 0.06% 3,297,075
2013-01-07 2013-01-03 14.294 229,820 -3,963 0.06% 3,285,118
2013-01-04 2013-01-02 14.314 233,783 -990 0.06% 3,346,487
2013-01-03 2012-12-31 13.668 234,773 -2,972 0.06% 3,208,978
2013-01-02 2012-12-27 13.527 237,745 -1,486 0.06% 3,216,001
2012-12-19 2012-12-17 13.103 239,231 +4,953 0.07% 3,134,672
2012-12-14 2012-12-12 13.103 234,278 -40,119 0.06% 3,069,772
2012-12-13 2012-12-11 13.063 274,397 -3,467 0.07% 3,584,376
2012-12-12 2012-12-10 13.204 277,864 -37,643 0.08% 3,668,934
2012-12-11 2012-12-07 13.083 315,507 -2,972 0.09% 4,127,755
2012-12-10 2012-12-06 12.013 318,479 +46,063 0.09% 3,825,848
2012-12-07 2012-12-05 11.690 272,416 +35,166 0.07% 3,184,499
2012-12-05 2012-12-03 11.205 237,250 +496 0.06% 2,658,454
2012-12-03 2012-11-29 11.407 236,754 +1,981 0.06% 2,700,696
2012-11-29 2012-11-27 11.165 234,773 -480 0.06% 2,621,218
2012-11-28 2012-11-26 11.225 235,253 +2,477 0.06% 2,640,827
2012-11-26 2012-11-22 10.943 232,776 +3,962 0.06% 2,547,226
2012-11-22 2012-11-20 10.701 228,814 -38,138 0.06% 2,448,434
2012-11-19 2012-11-15 10.781 266,952 -16 0.07% 2,878,090
2012-11-16 2012-11-14 10.781 266,968 -38,633 0.07% 2,878,262
2012-11-08 2012-11-06 11.003 305,601 +77,267 0.08% 3,362,646
2012-08-28 2012-08-24 10.751 228,334 +7,066 0.06% 2,454,726
2012-07-18 2012-07-16 10.417 221,268 +221,268 0.06% 2,305,002
2012-05-09 2012-05-07 11.310 0 -4,571
2012-05-02 2012-04-27 10.982 4,571 +4,571 0.00% 50,198
2012-03-16 2012-03-14 11.266 0 -58,511
2012-03-15 2012-03-13 11.507 58,511 +58,511 0.02% 673,279
2011-12-07 2011-12-05 9.735 0 -2,743
2011-12-05 2011-12-01 9.866 2,743 -6,399 0.00% 27,063
2011-12-01 2011-11-29 9.363 9,142 +9,142 0.00% 85,597
2011-10-04 2011-09-30 9.035 0 -2,286
2011-10-03 2011-09-28 9.451 2,286 -21,027 0.00% 21,604
2011-09-30 2011-09-27 9.429 23,313 +23,313 0.01% 219,810
2011-07-28 2011-07-26 13.332 0 -3,942
2011-07-21 2011-07-19 13.515 3,942 -438 0.00% 53,276
2011-07-19 2011-07-15 13.492 4,380 -438 0.00% 59,095
2011-07-18 2011-07-14 13.583 4,818 -1,314 0.00% 65,445
2011-07-15 2011-07-13 13.515 6,132 +1,752 0.00% 82,873
2011-07-12 2011-07-08 13.812 4,380 -438 0.00% 60,495
2011-07-04 2011-06-29 13.332 4,818 +2,190 0.00% 64,235
2011-06-28 2011-06-24 13.058 2,628 -2,190 0.00% 34,317
2011-06-27 2011-06-23 13.013 4,818 -876 0.00% 62,695
2011-06-24 2011-06-22 12.944 5,694 +438 0.00% 73,704
2011-06-23 2011-06-21 12.990 5,256 -7,885 0.00% 68,275
2011-06-15 2011-06-13 14.108 13,141 +438 0.00% 185,399
2011-06-13 2011-06-09 14.314 12,703 -1,752 0.00% 181,830
2011-06-08 2011-06-03 14.497 14,455 +1,752 0.00% 209,548
2011-06-07 2011-06-02 14.497 12,703 -3,504 0.00% 184,150
2011-06-02 2011-05-31 14.839 16,207 +8,760 0.00% 240,496
2011-05-31 2011-05-27 14.337 7,447 -2,190 0.00% 106,766
2011-05-27 2011-05-25 14.702 9,637 +1,752 0.00% 141,683
2011-05-26 2011-05-24 14.839 7,885 -3,066 0.00% 117,006
2011-05-24 2011-05-20 15.090 10,951 +1,752 0.00% 165,252
2011-05-23 2011-05-19 15.136 9,199 +1,314 0.00% 139,234
2011-05-20 2011-05-18 15.136 7,885 +3,067 0.00% 119,346
2011-05-19 2011-05-17 15.067 4,818 +3,066 0.00% 72,594
2011-05-17 2011-05-13 16.162 1,752 +59 0.00% 28,316
2011-05-16 2011-05-12 16.020 1,693 -2,116 0.00% 27,122
2011-05-11 2011-05-06 16.067 3,809 +2,116 0.00% 61,200
2011-05-06 2011-05-04 16.256 1,693 -2,962 0.00% 27,522
2011-05-05 2011-05-03 16.185 4,655 +2,962 0.00% 75,343
2011-05-03 2011-04-28 16.445 1,693 -2,962 0.00% 27,842
2011-04-26 2011-04-20 16.375 4,655 -4,233 0.00% 76,223
2011-04-20 2011-04-18 16.304 8,888 -3,809 0.00% 144,907
2011-04-18 2011-04-14 16.351 12,697 -1,269 0.00% 207,607
2011-04-15 2011-04-13 16.304 13,966 -6,349 0.00% 227,696
2011-04-13 2011-04-11 16.375 20,315 -5,925 0.01% 332,648
2011-04-12 2011-04-08 16.185 26,240 -16,928 0.01% 424,707
2011-04-11 2011-04-07 16.091 43,168 -2,963 0.01% 694,615
2011-04-07 2011-04-04 15.831 46,131 +2,539 0.01% 730,302
2011-04-06 2011-04-01 15.713 43,592 +11,851 0.01% 684,957
2011-04-04 2011-03-31 15.831 31,741 +1,269 0.01% 502,493
2011-04-01 2011-03-30 15.760 30,472 +5,079 0.01% 480,244
2011-03-31 2011-03-29 15.737 25,393 +2,116 0.01% 399,598
2011-03-30 2011-03-28 15.807 23,277 +5,925 0.01% 367,949
2011-03-29 2011-03-25 15.926 17,352 +2,963 0.01% 276,340
2011-03-22 2011-03-18 15.855 14,389 +846 0.00% 228,133
2011-03-18 2011-03-16 16.044 13,543 -2,539 0.00% 217,280
2011-03-17 2011-03-15 16.020 16,082 -84,644 0.01% 257,635
2011-03-16 2011-03-14 16.327 100,726 -1,270 0.03% 1,644,578
2011-03-14 2011-03-10 16.445 101,996 +11,850 0.03% 1,677,364
2011-03-11 2011-03-09 16.540 90,146 -12,273 0.03% 1,491,006
2011-03-10 2011-03-08 16.469 102,419 +84,644 0.03% 1,686,740
2011-03-09 2011-03-07 16.445 17,775 +4,655 0.01% 292,317
2011-02-28 2011-02-24 16.091 13,120 -1,269 0.00% 211,113
2011-02-25 2011-02-23 16.351 14,389 -1,693 0.00% 235,273
2011-02-24 2011-02-22 16.493 16,082 -1,693 0.01% 265,235
2011-02-23 2011-02-21 16.611 17,775 +4,655 0.01% 295,257
2011-02-21 2011-02-17 16.753 13,120 +1,270 0.00% 219,794
2011-02-14 2011-02-10 16.776 11,850 +423 0.00% 198,798
2011-01-21 2011-01-19 17.367 11,427 -1,270 0.00% 198,452
2011-01-20 2011-01-18 17.249 12,697 -423 0.00% 219,007
2011-01-17 2011-01-13 17.249 13,120 +1,693 0.00% 226,304
2011-01-13 2011-01-11 17.131 11,427 -846 0.00% 195,751
2010-12-28 2010-12-22 16.280 12,273 +846 0.00% 199,804
2010-12-23 2010-12-21 16.185 11,427 +847 0.00% 184,951
2010-12-20 2010-12-16 16.185 10,580 -424 0.00% 171,242
2010-12-16 2010-12-14 16.540 11,004 +847 0.00% 182,005
2010-11-26 2010-11-24 16.375 10,157 -1,270 0.00% 166,316
2010-11-23 2010-11-19 16.587 11,427 +847 0.00% 189,541
2010-11-18 2010-11-16 16.965 10,580 +2,116 0.00% 179,492
2010-11-12 2010-11-10 17.296 8,464 +423 0.00% 146,393
2010-11-11 2010-11-09 17.320 8,041 -1,693 0.00% 139,267
2010-11-10 2010-11-08 17.391 9,734 +5,502 0.00% 169,279
2010-10-26 2010-10-22 16.989 4,232 -1,270 0.00% 71,897
2010-10-25 2010-10-21 16.871 5,502 -3,809 0.00% 92,823
2010-10-22 2010-10-20 16.753 9,311 -7,618 0.00% 155,983
2010-10-21 2010-10-19 16.989 16,929 -12,696 0.01% 287,604
2010-10-20 2010-10-18 16.729 29,625 +13,119 0.01% 495,594
2010-10-19 2010-10-15 16.634 16,506 -2,116 0.01% 274,568
2010-10-18 2010-10-14 16.753 18,622 +10,158 0.01% 311,966
2010-10-15 2010-10-13 16.469 8,464 -3,809 0.00% 139,394
2010-10-14 2010-10-12 16.422 12,273 +7,194 0.00% 201,544
2010-10-13 2010-10-11 16.375 5,079 -2,539 0.00% 83,166
2010-10-04 2010-09-29 16.185 7,618 -3,386 0.00% 123,301
2010-09-30 2010-09-28 16.493 11,004 -9,734 0.00% 181,485
2010-09-29 2010-09-27 16.256 20,738 -846 0.01% 337,124
2010-09-27 2010-09-22 15.689 21,584 +12,273 0.01% 338,637
2010-09-21 2010-09-17 15.666 9,311 -2,539 0.00% 145,863
2010-09-20 2010-09-16 15.666 11,850 -2,539 0.00% 185,638
2010-09-17 2010-09-15 15.760 14,389 +6,771 0.00% 226,773
2010-09-16 2010-09-14 15.689 7,618 -2,116 0.00% 119,521
2010-09-15 2010-09-13 15.737 9,734 +846 0.00% 153,179
2010-09-14 2010-09-10 15.807 8,888 -7,194 0.00% 140,496
2010-09-13 2010-09-09 15.713 16,082 -4,233 0.01% 252,695
2010-09-09 2010-09-07 15.548 20,315 +16,506 0.01% 315,848
2010-09-08 2010-09-06 15.453 3,809 -1,270 0.00% 58,860
2010-09-07 2010-09-03 15.335 5,079 +1,270 0.00% 77,886
2010-09-02 2010-08-31 15.075 3,809 +1,270 0.00% 57,420
2010-08-30 2010-08-26 15.919 2,539 +78 0.00% 40,419
2010-08-18 2010-08-16 16.334 2,461 -1,231 0.00% 40,197
2010-08-12 2010-08-10 16.724 3,692 -2,461 0.00% 61,744
2010-08-11 2010-08-09 16.626 6,153 -6,973 0.00% 102,301
2010-08-10 2010-08-06 16.577 13,126 -8,204 0.00% 217,595
2010-08-04 2010-08-02 16.382 21,330 -1,231 0.01% 349,436
2010-08-03 2010-07-30 16.407 22,561 +8,614 0.01% 370,153
2010-08-02 2010-07-29 15.968 13,947 -8,614 0.00% 222,705
2010-07-30 2010-07-28 15.992 22,561 +5,333 0.01% 360,803
2010-07-29 2010-07-27 15.919 17,228 +10,255 0.01% 274,256
2010-07-28 2010-07-26 15.919 6,973 +2,461 0.00% 111,004
2010-07-15 2010-07-13 15.237 4,512 -1,231 0.00% 68,747
2010-07-02 2010-06-29 14.530 5,743 -1,641 0.00% 83,444
2010-06-30 2010-06-28 14.627 7,384 -37,738 0.00% 108,007
2010-06-29 2010-06-25 14.603 45,122 -7,793 0.01% 658,905
2010-06-25 2010-06-23 14.554 52,915 +4,102 0.02% 770,124
2010-06-24 2010-06-22 14.627 48,813 +5,332 0.02% 713,994
2010-06-22 2010-06-18 14.505 43,481 -68,093 0.01% 630,702
2010-06-21 2010-06-17 14.578 111,574 +3,692 0.04% 1,626,566
2010-06-18 2010-06-15 14.432 107,882 +3,692 0.04% 1,556,963
2010-06-17 2010-06-14 14.530 104,190 -35,277 0.03% 1,513,840
2010-06-15 2010-06-11 14.408 139,467 -43,071 0.05% 2,009,401
2010-06-11 2010-06-09 14.432 182,538 -13,126 0.06% 2,634,405
2010-06-09 2010-06-07 14.408 195,664 -43,891 0.06% 2,819,071
2010-06-07 2010-06-03 14.530 239,555 -22,971 0.08% 3,480,640
2010-06-01 2010-05-28 14.481 262,526 +90,653 0.09% 3,801,600
2010-05-28 2010-05-26 13.896 171,873 +60,299 0.06% 2,388,307
2010-05-27 2010-05-25 14.042 111,574 +32,406 0.04% 1,566,726
2010-05-26 2010-05-24 14.310 79,168 +24,202 0.03% 1,132,910
2010-05-25 2010-05-20 14.091 54,966 +45,121 0.02% 774,515
2010-05-24 2010-05-19 14.627 9,845 -1,230 0.00% 144,004
2010-05-20 2010-05-18 14.847 11,075 +1,230 0.00% 164,425
2010-05-19 2010-05-17 14.676 9,845 +1,231 0.00% 144,484
2010-05-14 2010-05-12 16.126 8,614 -410 0.00% 138,913
2010-05-13 2010-05-11 16.126 9,024 +429 0.00% 145,525
2010-05-06 2010-05-04 16.229 8,595 +1,172 0.00% 139,486
2010-05-05 2010-05-03 15.998 7,423 -12,501 0.00% 118,756
2010-05-04 2010-04-30 16.254 19,924 -1,172 0.01% 323,852
2010-04-20 2010-04-16 16.792 21,096 -27,737 0.01% 354,243
2010-04-07 2010-03-31 16.382 48,833 -4,688 0.02% 800,001
2010-03-25 2010-03-23 15.461 53,521 +6,641 0.02% 827,481
2010-03-23 2010-03-19 15.691 46,880 -128,919 0.02% 735,606
2010-03-18 2010-03-16 15.205 175,799 +23,440 0.06% 2,673,005
2010-03-05 2010-03-03 15.077 152,359 +16,408 0.05% 2,297,102
2010-03-02 2010-02-26 14.591 135,951 -1,953 0.05% 1,983,600
2010-02-26 2010-02-24 14.565 137,904 +2,734 0.05% 2,008,566
2010-02-22 2010-02-18 14.539 135,170 -3,516 0.05% 1,965,285
2010-02-18 2010-02-12 14.565 138,686 +3,516 0.05% 2,019,956
2010-02-10 2010-02-08 14.155 135,170 +1,172 0.05% 1,913,385
2010-01-27 2010-01-25 14.795 133,998 +128,919 0.05% 1,982,545
2010-01-26 2010-01-22 15.128 5,079 -781 0.00% 76,836
2010-01-25 2010-01-21 15.307 5,860 -1,172 0.00% 89,701
2010-01-22 2010-01-20 15.358 7,032 -1,172 0.00% 108,001
2010-01-21 2010-01-19 15.358 8,204 -1,953 0.00% 126,001
2010-01-20 2010-01-18 15.154 10,157 -1,954 0.00% 153,916
2010-01-19 2010-01-15 15.205 12,111 -2,734 0.00% 184,146
2010-01-18 2010-01-14 15.154 14,845 -2,735 0.01% 224,957
2010-01-15 2010-01-13 15.179 17,580 +1,953 0.01% 266,852
2010-01-14 2010-01-12 15.563 15,627 +8,595 0.01% 243,207
2010-01-12 2010-01-08 15.768 7,032 +1,953 0.00% 110,881
2010-01-07 2010-01-05 16.126 5,079 -781 0.00% 81,906
2010-01-06 2010-01-04 15.742 5,860 +781 0.00% 92,251
2009-12-16 2009-12-14 15.973 5,079 -781 0.00% 81,126
2009-12-15 2009-12-11 15.870 5,860 -1,172 0.00% 93,001
2009-12-14 2009-12-10 15.691 7,032 -3,907 0.00% 110,341
2009-12-10 2009-12-08 16.203 10,939 -3,125 0.00% 177,247
2009-12-09 2009-12-07 16.024 14,064 -3,907 0.00% 225,362
2009-12-08 2009-12-04 15.870 17,971 -5,078 0.01% 285,207
2009-12-07 2009-12-03 16.152 23,049 -1,953 0.01% 372,287
2009-12-04 2009-12-02 15.691 25,002 +5,078 0.01% 392,313
2009-12-03 2009-12-01 15.614 19,924 +7,032 0.01% 311,102
2009-12-02 2009-11-30 15.128 12,892 -9,766 0.00% 195,031
2009-12-01 2009-11-27 15.179 22,658 +390 0.01% 343,932
2009-11-30 2009-11-26 15.998 22,268 +1,563 0.01% 356,253
2009-11-27 2009-11-25 16.152 20,705 +3,516 0.01% 334,427
2009-11-26 2009-11-24 16.178 17,189 +2,344 0.01% 278,077
2009-11-25 2009-11-23 16.434 14,845 +14,845 0.01% 243,956
2009-10-09 2009-10-07 15.128 0 -781
2009-10-08 2009-10-06 15.077 781 -782 0.00% 11,775
2009-10-06 2009-10-02 14.949 1,563 -390 0.00% 23,365
2009-10-05 2009-09-30 15.000 1,953 -391 0.00% 29,295
2009-10-02 2009-09-29 15.026 2,344 -391 0.00% 35,220
2009-09-30 2009-09-28 14.744 2,735 +1,563 0.00% 40,325
2009-09-29 2009-09-25 14.821 1,172 +1,172 0.00% 17,370
2009-09-21 2009-09-17 15.768 0 -781
2009-09-18 2009-09-16 15.742 781 -391 0.00% 12,295
2009-09-17 2009-09-15 15.742 1,172 +391 0.00% 18,450
2009-09-16 2009-09-14 15.870 781 -1,172 0.00% 12,395
2009-09-14 2009-09-10 15.435 1,953 +390 0.00% 30,145
2009-09-11 2009-09-09 15.512 1,563 -390 0.00% 24,245
2009-09-10 2009-09-08 15.563 1,953 -391 0.00% 30,395
2009-09-09 2009-09-07 15.563 2,344 -391 0.00% 36,480
2009-09-07 2009-09-03 16.079 2,735 +88 0.00% 43,975
2009-09-03 2009-09-01 15.814 2,647 +756 0.00% 41,860
2009-09-02 2009-08-31 15.523 1,891 -378 0.00% 29,354
2009-08-31 2009-08-27 15.973 2,269 +1,513 0.00% 36,242
2009-08-28 2009-08-26 16.211 756 +756 0.00% 12,255
2009-08-27 2009-08-25 15.867 0 -756
2009-08-25 2009-08-21 15.682 756 -378 0.00% 11,856
2009-08-21 2009-08-19 15.629 1,134 +378 0.00% 17,723
2009-08-19 2009-08-17 15.179 756 -757 0.00% 11,476
2009-08-14 2009-08-12 15.655 1,513 -756 0.00% 23,687
2009-08-13 2009-08-11 16.211 2,269 +378 0.00% 36,782
2009-08-11 2009-08-07 16.131 1,891 +378 0.00% 30,505
2009-08-05 2009-08-03 16.264 1,513 -378 0.00% 24,607
2009-08-04 2009-07-31 16.317 1,891 +378 0.00% 30,855
2009-07-30 2009-07-28 16.607 1,513 +757 0.00% 25,127
2009-07-29 2009-07-27 16.290 756 -757 0.00% 12,315
2009-07-28 2009-07-24 15.603 1,513 -756 0.00% 23,607
2009-07-27 2009-07-23 16.105 2,269 -605 0.00% 36,542
2009-07-24 2009-07-22 15.576 2,874 -151 0.00% 44,766
2009-07-23 2009-07-21 15.603 3,025 -1,513 0.00% 47,198
2009-07-20 2009-07-16 15.417 4,538 +378 0.00% 69,964
2009-07-17 2009-07-15 15.391 4,160 +379 0.00% 64,027
2009-07-16 2009-07-14 15.153 3,781 +378 0.00% 57,294
2009-07-13 2009-07-09 15.338 3,403 -378 0.00% 52,196
2009-07-09 2009-07-07 15.603 3,781 -379 0.00% 58,993
2009-07-08 2009-07-06 16.105 4,160 +379 0.00% 66,997
2009-07-07 2009-07-03 15.232 3,781 +756 0.00% 57,594
2009-07-03 2009-06-30 15.285 3,025 +378 0.00% 46,238
2009-06-30 2009-06-26 15.867 2,647 +378 0.00% 42,000
2009-06-29 2009-06-25 15.735 2,269 -378 0.00% 35,702
2009-06-26 2009-06-24 15.893 2,647 +378 0.00% 42,070
2009-06-25 2009-06-23 15.867 2,269 -378 0.00% 36,002
2009-06-19 2009-06-17 15.603 2,647 +378 0.00% 41,300
2009-06-11 2009-06-09 15.682 2,269 +378 0.00% 35,582
2009-06-10 2009-06-08 16.343 1,891 -378 0.00% 30,905
2009-06-04 2009-06-02 16.449 2,269 -378 0.00% 37,322
2009-06-03 2009-06-01 16.105 2,647 -378 0.00% 42,630
2009-06-01 2009-05-27 14.809 3,025 -378 0.00% 44,798
2009-05-29 2009-05-26 14.783 3,403 -33 0.00% 50,306
2009-05-27 2009-05-25 14.545 3,436 +33 0.00% 49,976
2009-05-26 2009-05-22 13.937 3,403 +756 0.00% 47,426
2009-05-25 2009-05-21 13.884 2,647 +378 0.00% 36,750
2009-05-20 2009-05-18 14.307 2,269 +21 0.00% 32,462
2009-05-19 2009-05-15 14.545 2,248 +357 0.00% 32,697
2009-05-18 2009-05-14 12.826 1,891 -189 0.00% 24,254
2009-05-15 2009-05-13 13.905 2,080 +567 0.00% 28,923
2009-05-14 2009-05-12 12.859 1,513 +1,513 0.00% 19,456
2009-04-21 2009-04-17 10.188 0 -73
2009-04-20 2009-04-16 10.271 73 +73 0.00% 750
2009-04-08 2009-04-06 9.665 0 -212
2009-04-07 2009-04-03 9.582 212 +212 0.00% 2,031
2009-03-24 2009-03-20 7.655 0 -1,816
2009-03-23 2009-03-19 7.682 1,816 +1,816 0.00% 13,951
2009-01-15 2009-01-13 7.737 0 -296
2009-01-14 2009-01-12 7.572 296 +296 0.00% 2,241
2008-12-11 2008-12-09 6.609 0 -24,695
2008-12-10 2008-12-08 6.609 24,695 +24,695 0.01% 163,198
2008-10-06 2008-10-02 11.235 0 -338
2008-10-03 2008-09-30 12.308 338 +338 0.00% 4,160
2008-08-08 2008-08-05 21.628 0 -719
2008-08-07 2008-08-04 21.962 719 +719 0.00% 15,791
2008-04-03 2008-04-01 25.581 0 -11,520
2008-04-02 2008-03-31 25.065 11,520 +11,520 0.00% 288,751
2008-01-07 2008-01-03 37.526 0 -698
2008-01-04 2008-01-02 38.328 698 +698 0.00% 26,753
2007-10-08 2007-10-04 46.693 0 -349
2007-10-05 2007-10-03 45.833 349 +349 0.00% 15,996
2007-08-16 2007-08-14 42.549 0 -2,402
2007-08-10 2007-08-08 44.881 2,402 -1,716 0.00% 107,804
2007-08-03 2007-08-01 46.338 4,118 +1,373 0.00% 190,820
2007-07-27 2007-07-25 49.311 2,745 +343 0.00% 135,358
2007-07-26 2007-07-24 49.835 2,402 +686 0.00% 119,704
2007-07-25 2007-07-23 48.320 1,716 -343 0.00% 82,917
2007-07-24 2007-07-20 47.737 2,059 +2,059 0.00% 98,290
2007-07-23 2007-07-19 46.629 0 -1,373
2007-07-20 2007-07-18 47.795 1,373 +344 0.00% 65,623
2007-07-17 2007-07-13 47.271 1,029 +686 0.00% 48,641
2007-07-12 2007-07-10 48.028 343 +343 0.00% 16,474
2007-06-26 2007-06-22 44.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top