History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-10-03 | 2025-09-30 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-10-02 | 2025-09-29 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-09-30 | 2025-09-26 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-09-26 | 2025-09-24 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-25 | 2025-09-23 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-24 | 2025-09-22 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-23 | 2025-09-19 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-22 | 2025-09-18 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-19 | 2025-09-17 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-17 | 2025-09-15 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-09-16 | 2025-09-12 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-12 | 2025-09-10 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-11 | 2025-09-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-10 | 2025-09-08 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-09-04 | 2025-09-02 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-09-01 | 2025-08-28 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2025-08-29 | 2025-08-27 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-08-26 | 2025-08-22 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-08-25 | 2025-08-21 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-08-22 | 2025-08-20 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-08-21 | 2025-08-19 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-08-15 | 2025-08-13 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-14 | 2025-08-12 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-08-13 | 2025-08-11 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-12 | 2025-08-08 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-08-11 | 2025-08-07 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-08 | 2025-08-06 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-07 | 2025-08-05 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-08-06 | 2025-08-04 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-08-05 | 2025-08-01 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-04 | 2025-07-31 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-07-25 | 2025-07-23 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-24 | 2025-07-22 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-23 | 2025-07-21 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-07-22 | 2025-07-18 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-07-21 | 2025-07-17 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-07-18 | 2025-07-16 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-07-17 | 2025-07-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-16 | 2025-07-14 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-15 | 2025-07-11 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-07-14 | 2025-07-10 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-07-11 | 2025-07-09 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-09 | 2025-07-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-07 | 2025-07-03 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-07-04 | 2025-07-02 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-06-30 | 2025-06-26 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-25 | 2025-06-23 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-24 | 2025-06-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-23 | 2025-06-19 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-20 | 2025-06-18 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-06-17 | 2025-06-13 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-06-16 | 2025-06-12 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-11 | 2025-06-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-06-09 | 2025-06-05 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-06-06 | 2025-06-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-04 | 2025-06-02 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-02 | 2025-05-29 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-30 | 2025-05-28 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-28 | 2025-05-26 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-27 | 2025-05-23 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-26 | 2025-05-22 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-23 | 2025-05-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-22 | 2025-05-20 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-21 | 2025-05-19 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-19 | 2025-05-15 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-16 | 2025-05-14 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-15 | 2025-05-13 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-14 | 2025-05-12 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-05-13 | 2025-05-09 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-12 | 2025-05-08 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-09 | 2025-05-07 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-08 | 2025-05-06 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-07 | 2025-05-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-28 | 2025-04-24 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-25 | 2025-04-23 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-17 | 2025-04-15 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-16 | 2025-04-14 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-04-15 | 2025-04-11 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-14 | 2025-04-10 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-04-11 | 2025-04-09 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-10 | 2025-04-08 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-09 | 2025-04-07 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-04-08 | 2025-04-03 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-04-02 | 2025-03-31 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-04-01 | 2025-03-28 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-03-28 | 2025-03-26 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-03-26 | 2025-03-24 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-03-25 | 2025-03-21 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-03-24 | 2025-03-20 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-03-21 | 2025-03-19 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-03-20 | 2025-03-18 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2025-03-19 | 2025-03-17 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-03-18 | 2025-03-14 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-03-17 | 2025-03-13 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-03-14 | 2025-03-12 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-03-13 | 2025-03-11 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-03-12 | 2025-03-10 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-03-11 | 2025-03-07 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-03-10 | 2025-03-06 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2025-03-07 | 2025-03-05 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-03-06 | 2025-03-04 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-03-05 | 2025-03-03 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-03-04 | 2025-02-28 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-03-03 | 2025-02-27 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-02-28 | 2025-02-26 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-02-27 | 2025-02-25 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-02-26 | 2025-02-24 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-02-25 | 2025-02-21 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-02-24 | 2025-02-20 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-21 | 2025-02-19 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-02-20 | 2025-02-18 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-19 | 2025-02-17 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-02-18 | 2025-02-14 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-02-17 | 2025-02-13 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-02-14 | 2025-02-12 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-02-13 | 2025-02-11 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-02-12 | 2025-02-10 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-11 | 2025-02-07 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-10 | 2025-02-06 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-07 | 2025-02-05 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-06 | 2025-02-04 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-02-05 | 2025-02-03 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-04 | 2025-01-28 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-02-03 | 2025-01-24 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-01-27 | 2025-01-23 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-01-24 | 2025-01-22 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-23 | 2025-01-21 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-21 | 2025-01-17 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-20 | 2025-01-16 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-01-17 | 2025-01-15 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-15 | 2025-01-13 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-14 | 2025-01-10 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-13 | 2025-01-09 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-01-10 | 2025-01-08 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-01-09 | 2025-01-07 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-01-08 | 2025-01-06 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-03 | 2024-12-31 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-01-02 | 2024-12-27 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-12-30 | 2024-12-24 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-12-27 | 2024-12-20 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-12-20 | 2024-12-18 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-12-19 | 2024-12-17 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-12-18 | 2024-12-16 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-12-17 | 2024-12-13 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-12-16 | 2024-12-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-12-12 | 2024-12-10 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-12-11 | 2024-12-09 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-10 | 2024-12-06 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-12-09 | 2024-12-05 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-12-06 | 2024-12-04 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-05 | 2024-12-03 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-03 | 2024-11-29 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-12-02 | 2024-11-28 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-11-28 | 2024-11-26 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-11-27 | 2024-11-25 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-11-26 | 2024-11-22 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-25 | 2024-11-21 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-22 | 2024-11-20 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-21 | 2024-11-19 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-20 | 2024-11-18 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-11-19 | 2024-11-15 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-11-18 | 2024-11-14 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-11-15 | 2024-11-13 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-14 | 2024-11-12 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-11-13 | 2024-11-11 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-11-12 | 2024-11-08 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-11 | 2024-11-07 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-11-08 | 2024-11-06 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-11-07 | 2024-11-05 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2024-11-06 | 2024-11-04 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-11-05 | 2024-11-01 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-04 | 2024-10-31 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-11-01 | 2024-10-30 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-10-31 | 2024-10-29 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-10-28 | 2024-10-24 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-10-25 | 2024-10-23 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-10-24 | 2024-10-22 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-10-23 | 2024-10-21 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2024-10-21 | 2024-10-17 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-10-18 | 2024-10-16 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2024-10-17 | 2024-10-15 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-10-16 | 2024-10-14 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-10-15 | 2024-10-10 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-10-14 | 2024-10-09 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-10-10 | 2024-10-08 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-10-09 | 2024-10-07 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2024-10-08 | 2024-10-04 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2024-10-07 | 2024-10-03 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2024-10-04 | 2024-10-02 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2024-10-03 | 2024-09-30 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2024-10-02 | 2024-09-27 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-09-30 | 2024-09-26 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-09-27 | 2024-09-25 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-09-26 | 2024-09-24 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-09-25 | 2024-09-23 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-09-24 | 2024-09-20 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-09-23 | 2024-09-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-09-20 | 2024-09-17 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-09-17 | 2024-09-13 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-09-16 | 2024-09-12 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-09-13 | 2024-09-11 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-09-12 | 2024-09-10 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2024-09-11 | 2024-09-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-09-10 | 2024-09-05 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-09-09 | 2024-09-04 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-09-05 | 2024-09-03 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-09-03 | 2024-08-30 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-09-02 | 2024-08-29 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-08-30 | 2024-08-28 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-08-29 | 2024-08-27 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-08-28 | 2024-08-26 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-08-27 | 2024-08-23 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-08-26 | 2024-08-22 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-08-23 | 2024-08-21 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-22 | 2024-08-20 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-21 | 2024-08-19 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-08-20 | 2024-08-16 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-08-19 | 2024-08-15 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-08-16 | 2024-08-14 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-08-15 | 2024-08-13 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-08-13 | 2024-08-09 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-08-12 | 2024-08-08 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-08-09 | 2024-08-07 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-08-08 | 2024-08-06 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-08-07 | 2024-08-05 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2024-08-05 | 2024-08-01 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-08-02 | 2024-07-31 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2024-08-01 | 2024-07-30 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-07-31 | 2024-07-29 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-07-30 | 2024-07-26 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-07-29 | 2024-07-25 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-07-26 | 2024-07-24 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-07-25 | 2024-07-23 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-07-24 | 2024-07-22 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2024-07-23 | 2024-07-19 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-07-22 | 2024-07-18 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-07-19 | 2024-07-17 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-07-18 | 2024-07-16 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-07-17 | 2024-07-15 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-07-16 | 2024-07-12 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-07-15 | 2024-07-11 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-07-12 | 2024-07-10 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-07-11 | 2024-07-09 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-07-10 | 2024-07-08 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-07-09 | 2024-07-05 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2024-07-08 | 2024-07-04 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-07-05 | 2024-07-03 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-07-04 | 2024-07-02 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-07-03 | 2024-06-28 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-07-02 | 2024-06-27 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-06-28 | 2024-06-26 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-06-27 | 2024-06-25 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-06-26 | 2024-06-24 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-06-25 | 2024-06-21 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-06-24 | 2024-06-20 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-06-21 | 2024-06-19 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-06-20 | 2024-06-18 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-06-19 | 2024-06-17 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-06-18 | 2024-06-14 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-06-17 | 2024-06-13 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-06-14 | 2024-06-12 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-06-13 | 2024-06-11 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-06-12 | 2024-06-07 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-06-11 | 2024-06-06 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2024-06-07 | 2024-06-05 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2024-06-06 | 2024-06-04 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-06-05 | 2024-06-03 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-06-04 | 2024-05-31 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-06-03 | 2024-05-30 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-05-31 | 2024-05-29 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-05-30 | 2024-05-28 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-05-29 | 2024-05-27 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2024-05-28 | 2024-05-24 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2024-05-27 | 2024-05-23 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-05-24 | 2024-05-22 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-05-23 | 2024-05-21 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2024-05-22 | 2024-05-20 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-05-21 | 2024-05-17 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2024-05-20 | 2024-05-16 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-05-17 | 2024-05-14 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2024-05-16 | 2024-05-13 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2024-05-14 | 2024-05-10 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-05-13 | 2024-05-09 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-05-10 | 2024-05-08 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-05-09 | 2024-05-07 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-05-08 | 2024-05-06 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-05-07 | 2024-05-03 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-05-06 | 2024-05-02 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-05-03 | 2024-04-30 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-05-02 | 2024-04-29 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-04-30 | 2024-04-26 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-04-29 | 2024-04-25 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-04-26 | 2024-04-24 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2024-04-25 | 2024-04-23 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-04-24 | 2024-04-22 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-04-23 | 2024-04-19 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-04-22 | 2024-04-18 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-04-19 | 2024-04-17 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-04-18 | 2024-04-16 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-04-17 | 2024-04-15 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-04-16 | 2024-04-12 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-04-15 | 2024-04-11 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-04-12 | 2024-04-10 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-04-11 | 2024-04-09 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-04-10 | 2024-04-08 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2024-04-09 | 2024-04-05 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-04-08 | 2024-04-03 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-04-05 | 2024-04-02 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-04-03 | 2024-03-28 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-04-02 | 2024-03-27 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-03-28 | 2024-03-26 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-03-27 | 2024-03-25 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-03-26 | 2024-03-22 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-03-25 | 2024-03-21 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2024-03-22 | 2024-03-20 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-03-21 | 2024-03-19 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2024-03-20 | 2024-03-18 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-03-19 | 2024-03-15 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-03-18 | 2024-03-14 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-03-15 | 2024-03-13 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-03-14 | 2024-03-12 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-03-13 | 2024-03-11 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-03-12 | 2024-03-08 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-03-11 | 2024-03-07 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-03-08 | 2024-03-06 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-03-07 | 2024-03-05 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-03-06 | 2024-03-04 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-03-05 | 2024-03-01 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2024-03-04 | 2024-02-29 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2024-03-01 | 2024-02-28 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-02-29 | 2024-02-27 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2024-02-28 | 2024-02-26 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-02-27 | 2024-02-23 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2024-02-26 | 2024-02-22 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2024-02-23 | 2024-02-21 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2024-02-22 | 2024-02-20 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-02-21 | 2024-02-19 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2024-02-20 | 2024-02-16 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2024-02-19 | 2024-02-15 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2024-02-16 | 2024-02-14 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-02-15 | 2024-02-09 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-02-14 | 2024-02-07 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-02-08 | 2024-02-06 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-02-07 | 2024-02-05 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-02-06 | 2024-02-02 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-02-05 | 2024-02-01 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-02-02 | 2024-01-31 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2024-02-01 | 2024-01-30 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2024-01-31 | 2024-01-29 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-01-30 | 2024-01-26 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-01-29 | 2024-01-25 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-01-26 | 2024-01-24 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-01-25 | 2024-01-23 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-01-24 | 2024-01-22 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2024-01-23 | 2024-01-19 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-01-22 | 2024-01-18 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-01-19 | 2024-01-17 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-01-18 | 2024-01-16 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2024-01-17 | 2024-01-15 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2024-01-16 | 2024-01-12 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2024-01-15 | 2024-01-11 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-01-12 | 2024-01-10 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-01-11 | 2024-01-09 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-01-10 | 2024-01-08 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-01-09 | 2024-01-05 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2024-01-08 | 2024-01-04 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2024-01-05 | 2024-01-03 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2024-01-04 | 2024-01-02 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2024-01-03 | 2023-12-29 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2024-01-02 | 2023-12-28 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2023-12-29 | 2023-12-27 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2023-12-28 | 2023-12-22 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2023-12-27 | 2023-12-21 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2023-12-22 | 2023-12-20 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2023-12-21 | 2023-12-19 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2023-12-20 | 2023-12-18 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2023-12-19 | 2023-12-15 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2023-12-18 | 2023-12-14 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2023-12-15 | 2023-12-13 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2023-12-14 | 2023-12-12 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2023-12-13 | 2023-12-11 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2023-12-12 | 2023-12-08 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2023-12-11 | 2023-12-07 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2023-12-08 | 2023-12-06 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2023-12-07 | 2023-12-05 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2023-12-06 | 2023-12-04 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2023-12-05 | 2023-12-01 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2023-12-04 | 2023-11-30 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2023-12-01 | 2023-11-29 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2023-11-30 | 2023-11-28 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2023-11-29 | 2023-11-27 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2023-11-28 | 2023-11-24 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2023-11-27 | 2023-11-23 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2023-11-24 | 2023-11-22 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2023-11-23 | 2023-11-21 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2023-11-22 | 2023-11-20 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2023-11-21 | 2023-11-17 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2023-11-20 | 2023-11-16 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2023-11-17 | 2023-11-15 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2023-11-16 | 2023-11-14 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2023-11-15 | 2023-11-13 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2023-11-14 | 2023-11-10 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2023-11-13 | 2023-11-09 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2023-11-10 | 2023-11-08 | 1.590 | 24,000 | +0 | 0.00% | 38,160 |
| 2023-11-09 | 2023-11-07 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2023-11-08 | 2023-11-06 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2023-11-07 | 2023-11-03 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2023-11-06 | 2023-11-02 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2023-11-03 | 2023-11-01 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2023-11-02 | 2023-10-31 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2023-11-01 | 2023-10-30 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2023-10-31 | 2023-10-27 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2023-10-30 | 2023-10-26 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2023-10-27 | 2023-10-25 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2023-10-26 | 2023-10-24 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2023-10-25 | 2023-10-20 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2023-10-24 | 2023-10-19 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2023-10-20 | 2023-10-18 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2023-10-19 | 2023-10-17 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2023-10-18 | 2023-10-16 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2023-10-17 | 2023-10-13 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2023-10-16 | 2023-10-12 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2023-10-13 | 2023-10-11 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2023-10-12 | 2023-10-10 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2023-10-11 | 2023-10-09 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2023-10-10 | 2023-10-06 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2023-10-09 | 2023-10-05 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2023-10-06 | 2023-10-04 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2023-10-05 | 2023-10-03 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2023-10-04 | 2023-09-29 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2023-10-03 | 2023-09-28 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2023-09-29 | 2023-09-27 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2023-09-28 | 2023-09-26 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2023-09-27 | 2023-09-25 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2023-09-26 | 2023-09-22 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2023-09-25 | 2023-09-21 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2023-09-22 | 2023-09-20 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2023-09-21 | 2023-09-19 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2023-09-20 | 2023-09-18 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2023-09-19 | 2023-09-15 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2023-09-18 | 2023-09-14 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2023-09-15 | 2023-09-13 | 2.070 | 24,000 | +0 | 0.00% | 49,680 |
| 2023-09-14 | 2023-09-12 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2023-09-13 | 2023-09-11 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2023-09-12 | 2023-09-07 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2023-09-11 | 2023-09-06 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2023-09-07 | 2023-09-05 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2023-09-06 | 2023-09-04 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2023-09-04 | 2023-08-30 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2023-08-31 | 2023-08-29 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2023-08-29 | 2023-08-25 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2023-08-28 | 2023-08-24 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2023-08-25 | 2023-08-23 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2023-08-24 | 2023-08-22 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2023-08-23 | 2023-08-21 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 24,000 | +0 | 0.00% | 52,080 |
| 2023-08-21 | 2023-08-17 | 2.170 | 24,000 | +0 | 0.00% | 52,080 |
| 2023-08-18 | 2023-08-16 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2023-08-17 | 2023-08-15 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2023-08-16 | 2023-08-14 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2023-08-15 | 2023-08-11 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-08-14 | 2023-08-10 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2023-08-11 | 2023-08-09 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-08-10 | 2023-08-08 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-08-09 | 2023-08-07 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2023-08-08 | 2023-08-04 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2023-08-07 | 2023-08-03 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2023-08-04 | 2023-08-02 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2023-08-03 | 2023-08-01 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2023-08-02 | 2023-07-31 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2023-08-01 | 2023-07-28 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2023-07-31 | 2023-07-27 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2023-07-28 | 2023-07-26 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2023-07-27 | 2023-07-25 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2023-07-26 | 2023-07-24 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2023-07-25 | 2023-07-21 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2023-07-24 | 2023-07-20 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2023-07-21 | 2023-07-19 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2023-07-20 | 2023-07-18 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2023-07-19 | 2023-07-14 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2023-07-18 | 2023-07-13 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2023-07-14 | 2023-07-12 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-07-13 | 2023-07-11 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-07-12 | 2023-07-10 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2023-07-11 | 2023-07-07 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2023-07-10 | 2023-07-06 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2023-07-07 | 2023-07-05 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2023-07-06 | 2023-07-04 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2023-07-05 | 2023-07-03 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-07-04 | 2023-06-30 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2023-07-03 | 2023-06-29 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2023-06-30 | 2023-06-28 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-06-29 | 2023-06-27 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2023-06-28 | 2023-06-26 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2023-06-27 | 2023-06-23 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2023-06-26 | 2023-06-21 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2023-06-23 | 2023-06-20 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2023-06-21 | 2023-06-19 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 24,000 | +0 | 0.00% | 70,800 |
| 2023-06-16 | 2023-06-14 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2023-06-15 | 2023-06-13 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2023-06-14 | 2023-06-12 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2023-06-13 | 2023-06-09 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2023-06-12 | 2023-06-08 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2023-06-09 | 2023-06-07 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2023-06-08 | 2023-06-06 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2023-06-07 | 2023-06-05 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2023-06-06 | 2023-06-02 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2023-06-05 | 2023-06-01 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2023-06-02 | 2023-05-31 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2023-06-01 | 2023-05-30 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-05-31 | 2023-05-29 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2023-05-30 | 2023-05-25 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2023-05-29 | 2023-05-24 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2023-05-25 | 2023-05-23 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2023-05-24 | 2023-05-22 | 3.020 | 24,000 | +0 | 0.00% | 72,480 |
| 2023-05-23 | 2023-05-19 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2023-05-22 | 2023-05-18 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2023-05-19 | 2023-05-17 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2023-05-18 | 2023-05-16 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2023-05-17 | 2023-05-15 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2023-05-16 | 2023-05-12 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2023-05-15 | 2023-05-11 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2023-05-12 | 2023-05-10 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2023-05-11 | 2023-05-09 | 3.490 | 24,000 | +0 | 0.00% | 83,760 |
| 2023-05-10 | 2023-05-08 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2023-05-09 | 2023-05-05 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2023-05-08 | 2023-05-04 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2023-05-05 | 2023-05-03 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2023-05-04 | 2023-05-02 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2023-05-03 | 2023-04-28 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2023-05-02 | 2023-04-27 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2023-04-28 | 2023-04-26 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2023-04-27 | 2023-04-25 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2023-04-26 | 2023-04-24 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2023-04-25 | 2023-04-21 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2023-04-24 | 2023-04-20 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2023-04-21 | 2023-04-19 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2023-04-20 | 2023-04-18 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-04-19 | 2023-04-17 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2023-04-18 | 2023-04-14 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2023-04-17 | 2023-04-13 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2023-04-14 | 2023-04-12 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2023-04-13 | 2023-04-11 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2023-04-12 | 2023-04-06 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2023-04-11 | 2023-04-04 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2023-04-06 | 2023-04-03 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2023-04-04 | 2023-03-31 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2023-04-03 | 2023-03-30 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2023-03-31 | 2023-03-29 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2023-03-30 | 2023-03-28 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2023-03-29 | 2023-03-27 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2023-03-28 | 2023-03-24 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2023-03-27 | 2023-03-23 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2023-03-24 | 2023-03-22 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2023-03-23 | 2023-03-21 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2023-03-22 | 2023-03-20 | 3.540 | 24,000 | +0 | 0.00% | 84,960 |
| 2023-03-21 | 2023-03-17 | 3.600 | 24,000 | +0 | 0.00% | 86,400 |
| 2023-03-20 | 2023-03-16 | 3.660 | 24,000 | +0 | 0.00% | 87,840 |
| 2023-03-17 | 2023-03-15 | 3.600 | 24,000 | +0 | 0.00% | 86,400 |
| 2023-03-16 | 2023-03-14 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2023-03-15 | 2023-03-13 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2023-03-14 | 2023-03-10 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2023-03-13 | 2023-03-09 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-03-10 | 2023-03-08 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2023-03-09 | 2023-03-07 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2023-03-08 | 2023-03-06 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2023-03-07 | 2023-03-03 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2023-03-06 | 2023-03-02 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2023-03-03 | 2023-03-01 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2023-03-02 | 2023-02-28 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2023-03-01 | 2023-02-27 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2023-02-28 | 2023-02-24 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2023-02-27 | 2023-02-23 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2023-02-24 | 2023-02-22 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2023-02-23 | 2023-02-21 | 4.070 | 24,000 | +0 | 0.00% | 97,680 |
| 2023-02-22 | 2023-02-20 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2023-02-21 | 2023-02-17 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2023-02-20 | 2023-02-16 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2023-02-17 | 2023-02-15 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2023-02-16 | 2023-02-14 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2023-02-15 | 2023-02-13 | 4.130 | 24,000 | +0 | 0.00% | 99,120 |
| 2023-02-14 | 2023-02-10 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2023-02-13 | 2023-02-09 | 4.330 | 24,000 | +0 | 0.00% | 103,920 |
| 2023-02-10 | 2023-02-08 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2023-02-09 | 2023-02-07 | 4.390 | 24,000 | +0 | 0.00% | 105,360 |
| 2023-02-08 | 2023-02-06 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2023-02-07 | 2023-02-03 | 4.420 | 24,000 | +0 | 0.00% | 106,080 |
| 2023-02-06 | 2023-02-02 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2023-02-03 | 2023-02-01 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2023-02-02 | 2023-01-31 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2023-02-01 | 2023-01-30 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-01-31 | 2023-01-27 | 4.070 | 24,000 | +0 | 0.00% | 97,680 |
| 2023-01-30 | 2023-01-26 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2023-01-27 | 2023-01-20 | 3.730 | 24,000 | +0 | 0.00% | 89,520 |
| 2023-01-26 | 2023-01-19 | 3.640 | 24,000 | +0 | 0.00% | 87,360 |
| 2023-01-20 | 2023-01-18 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2023-01-19 | 2023-01-17 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-01-18 | 2023-01-16 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2023-01-17 | 2023-01-13 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2023-01-16 | 2023-01-12 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2023-01-13 | 2023-01-11 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2023-01-12 | 2023-01-10 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-01-11 | 2023-01-09 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2023-01-10 | 2023-01-06 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2023-01-09 | 2023-01-05 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2023-01-06 | 2023-01-04 | 4.130 | 24,000 | +0 | 0.00% | 99,120 |
| 2023-01-05 | 2023-01-03 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2023-01-04 | 2022-12-30 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2023-01-03 | 2022-12-29 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2022-12-30 | 2022-12-28 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2022-12-29 | 2022-12-23 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2022-12-28 | 2022-12-22 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2022-12-23 | 2022-12-21 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2022-12-22 | 2022-12-20 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2022-12-21 | 2022-12-19 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2022-12-20 | 2022-12-16 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2022-12-19 | 2022-12-15 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2022-12-16 | 2022-12-14 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2022-12-15 | 2022-12-13 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2022-12-14 | 2022-12-12 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2022-12-13 | 2022-12-09 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2022-12-12 | 2022-12-08 | 3.710 | 24,000 | +0 | 0.00% | 89,040 |
| 2022-12-09 | 2022-12-07 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2022-12-08 | 2022-12-06 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2022-12-07 | 2022-12-05 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2022-12-06 | 2022-12-02 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2022-12-05 | 2022-12-01 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2022-12-02 | 2022-11-30 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2022-12-01 | 2022-11-29 | 3.390 | 24,000 | +0 | 0.00% | 81,360 |
| 2022-11-30 | 2022-11-28 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2022-11-29 | 2022-11-25 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2022-11-28 | 2022-11-24 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2022-11-25 | 2022-11-23 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2022-11-24 | 2022-11-22 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2022-11-23 | 2022-11-21 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2022-11-22 | 2022-11-18 | 3.610 | 24,000 | +0 | 0.00% | 86,640 |
| 2022-11-21 | 2022-11-17 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2022-11-18 | 2022-11-16 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2022-11-17 | 2022-11-15 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2022-11-16 | 2022-11-14 | 3.070 | 24,000 | +0 | 0.00% | 73,680 |
| 2022-11-15 | 2022-11-11 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2022-11-14 | 2022-11-10 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2022-11-11 | 2022-11-09 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2022-11-10 | 2022-11-08 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2022-11-09 | 2022-11-07 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2022-11-08 | 2022-11-04 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2022-11-07 | 2022-11-03 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2022-11-04 | 2022-11-02 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2022-11-03 | 2022-11-01 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2022-11-02 | 2022-10-31 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2022-11-01 | 2022-10-28 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2022-10-31 | 2022-10-27 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2022-10-28 | 2022-10-26 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2022-10-27 | 2022-10-25 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2022-10-26 | 2022-10-24 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2022-10-25 | 2022-10-21 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2022-10-24 | 2022-10-20 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2022-10-21 | 2022-10-19 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2022-10-20 | 2022-10-18 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2022-10-19 | 2022-10-17 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2022-10-18 | 2022-10-14 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2022-10-17 | 2022-10-13 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2022-10-14 | 2022-10-12 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2022-10-13 | 2022-10-11 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2022-10-12 | 2022-10-10 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2022-10-11 | 2022-10-07 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2022-10-10 | 2022-10-06 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2022-10-07 | 2022-10-05 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2022-10-06 | 2022-10-03 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2022-10-05 | 2022-09-30 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2022-10-03 | 2022-09-29 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2022-09-30 | 2022-09-28 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2022-09-29 | 2022-09-27 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2022-09-28 | 2022-09-26 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2022-09-27 | 2022-09-23 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2022-09-26 | 2022-09-22 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2022-09-23 | 2022-09-21 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2022-09-22 | 2022-09-20 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2022-09-21 | 2022-09-19 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2022-09-20 | 2022-09-16 | 3.770 | 24,000 | +0 | 0.00% | 90,480 |
| 2022-09-19 | 2022-09-15 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-09-15 | 2022-09-13 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2022-09-14 | 2022-09-09 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2022-09-13 | 2022-09-08 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2022-09-09 | 2022-09-07 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2022-09-08 | 2022-09-06 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2022-09-07 | 2022-09-05 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2022-09-06 | 2022-09-02 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2022-09-05 | 2022-09-01 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2022-09-02 | 2022-08-31 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2022-09-01 | 2022-08-30 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2022-08-31 | 2022-08-29 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2022-08-30 | 2022-08-26 | 4.320 | 24,000 | +0 | 0.00% | 103,680 |
| 2022-08-29 | 2022-08-25 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2022-08-26 | 2022-08-24 | 4.480 | 24,000 | +0 | 0.00% | 107,520 |
| 2022-08-25 | 2022-08-23 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2022-08-24 | 2022-08-22 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2022-08-23 | 2022-08-19 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2022-08-22 | 2022-08-18 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2022-08-19 | 2022-08-17 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2022-08-18 | 2022-08-16 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2022-08-17 | 2022-08-15 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2022-08-16 | 2022-08-12 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2022-08-15 | 2022-08-11 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2022-08-12 | 2022-08-10 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2022-08-11 | 2022-08-09 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2022-08-10 | 2022-08-08 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2022-08-09 | 2022-08-05 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2022-08-08 | 2022-08-04 | 4.460 | 24,000 | +0 | 0.00% | 107,040 |
| 2022-08-05 | 2022-08-03 | 4.450 | 24,000 | +0 | 0.00% | 106,800 |
| 2022-08-04 | 2022-08-02 | 4.450 | 24,000 | +0 | 0.00% | 106,800 |
| 2022-08-03 | 2022-08-01 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2022-08-02 | 2022-07-29 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2022-08-01 | 2022-07-28 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2022-07-29 | 2022-07-27 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2022-07-28 | 2022-07-26 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2022-07-27 | 2022-07-25 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2022-07-26 | 2022-07-22 | 4.480 | 24,000 | +0 | 0.00% | 107,520 |
| 2022-07-25 | 2022-07-21 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2022-07-22 | 2022-07-20 | 4.770 | 24,000 | +0 | 0.00% | 114,480 |
| 2022-07-21 | 2022-07-19 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2022-07-20 | 2022-07-18 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2022-07-19 | 2022-07-15 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2022-07-18 | 2022-07-14 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2022-07-15 | 2022-07-13 | 4.820 | 24,000 | +0 | 0.00% | 115,680 |
| 2022-07-14 | 2022-07-12 | 4.900 | 24,000 | +0 | 0.00% | 117,600 |
| 2022-07-13 | 2022-07-11 | 5.050 | 24,000 | +0 | 0.00% | 121,200 |
| 2022-07-12 | 2022-07-08 | 5.100 | 24,000 | +0 | 0.00% | 122,400 |
| 2022-07-11 | 2022-07-07 | 5.140 | 24,000 | +0 | 0.00% | 123,360 |
| 2022-07-08 | 2022-07-06 | 5.230 | 24,000 | +0 | 0.00% | 125,520 |
| 2022-07-07 | 2022-07-05 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2022-07-06 | 2022-07-04 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2022-07-05 | 2022-06-30 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2022-07-04 | 2022-06-29 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2022-06-30 | 2022-06-28 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2022-06-29 | 2022-06-27 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2022-06-28 | 2022-06-24 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2022-06-27 | 2022-06-23 | 5.630 | 24,000 | +0 | 0.00% | 135,120 |
| 2022-06-24 | 2022-06-22 | 5.840 | 24,000 | +0 | 0.00% | 140,160 |
| 2022-06-23 | 2022-06-21 | 5.880 | 24,000 | +0 | 0.00% | 141,120 |
| 2022-06-22 | 2022-06-20 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2022-06-21 | 2022-06-17 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2022-06-20 | 2022-06-16 | 5.980 | 24,000 | +0 | 0.00% | 143,520 |
| 2022-06-17 | 2022-06-15 | 6.010 | 24,000 | +0 | 0.00% | 144,240 |
| 2022-06-16 | 2022-06-14 | 6.050 | 24,000 | +0 | 0.00% | 145,200 |
| 2022-06-15 | 2022-06-13 | 6.070 | 24,000 | +0 | 0.00% | 145,680 |
| 2022-06-14 | 2022-06-10 | 6.160 | 24,000 | +0 | 0.00% | 147,840 |
| 2022-06-13 | 2022-06-09 | 6.120 | 24,000 | +0 | 0.00% | 146,880 |
| 2022-06-10 | 2022-06-08 | 6.170 | 24,000 | +0 | 0.00% | 148,080 |
| 2022-06-09 | 2022-06-07 | 6.180 | 24,000 | +0 | 0.00% | 148,320 |
| 2022-06-08 | 2022-06-06 | 6.150 | 24,000 | +0 | 0.00% | 147,600 |
| 2022-06-07 | 2022-06-02 | 6.180 | 24,000 | +0 | 0.00% | 148,320 |
| 2022-06-06 | 2022-06-01 | 6.180 | 24,000 | +0 | 0.00% | 148,320 |
| 2022-06-02 | 2022-05-31 | 6.050 | 24,000 | +0 | 0.00% | 145,200 |
| 2022-06-01 | 2022-05-30 | 6.120 | 24,000 | +0 | 0.00% | 146,880 |
| 2022-05-31 | 2022-05-27 | 6.060 | 24,000 | +0 | 0.00% | 145,440 |
| 2022-05-30 | 2022-05-26 | 6.060 | 24,000 | +0 | 0.00% | 145,440 |
| 2022-05-27 | 2022-05-25 | 6.060 | 24,000 | +0 | 0.00% | 145,440 |
| 2022-05-26 | 2022-05-24 | 6.190 | 24,000 | +0 | 0.00% | 148,560 |
| 2022-05-25 | 2022-05-23 | 6.487 | 24,000 | +0 | 0.00% | 155,678 |
| 2022-05-24 | 2022-05-20 | 6.487 | 24,000 | +764 | 0.00% | 155,678 |
| 2022-05-23 | 2022-05-19 | 6.311 | 23,236 | +0 | 0.00% | 146,642 |
| 2022-05-20 | 2022-05-18 | 6.394 | 23,236 | +0 | 0.00% | 148,562 |
| 2022-05-19 | 2022-05-17 | 6.404 | 23,236 | +0 | 0.00% | 148,802 |
| 2022-05-18 | 2022-05-16 | 6.363 | 23,236 | +0 | 0.00% | 147,842 |
| 2022-05-17 | 2022-05-13 | 6.435 | 23,236 | +0 | 0.00% | 149,522 |
| 2022-05-16 | 2022-05-12 | 6.332 | 23,236 | +0 | 0.00% | 147,122 |
| 2022-05-13 | 2022-05-11 | 6.394 | 23,236 | +0 | 0.00% | 148,562 |
| 2022-05-12 | 2022-05-10 | 6.404 | 23,236 | +0 | 0.00% | 148,802 |
| 2022-05-11 | 2022-05-06 | 6.559 | 23,236 | +0 | 0.00% | 152,402 |
| 2022-05-10 | 2022-05-05 | 6.590 | 23,236 | +0 | 0.00% | 153,122 |
| 2022-05-06 | 2022-05-04 | 6.714 | 23,236 | +0 | 0.00% | 156,002 |
| 2022-05-05 | 2022-05-03 | 6.693 | 23,236 | +0 | 0.00% | 155,522 |
| 2022-05-04 | 2022-04-29 | 6.642 | 23,236 | +0 | 0.00% | 154,322 |
| 2022-05-03 | 2022-04-28 | 6.600 | 23,236 | +0 | 0.00% | 153,362 |
| 2022-04-29 | 2022-04-27 | 6.435 | 23,236 | +0 | 0.00% | 149,522 |
| 2022-04-28 | 2022-04-26 | 6.507 | 23,236 | +0 | 0.00% | 151,202 |
| 2022-04-27 | 2022-04-25 | 6.652 | 23,236 | +0 | 0.00% | 154,562 |
| 2022-04-26 | 2022-04-22 | 6.900 | 23,236 | +0 | 0.00% | 160,322 |
| 2022-04-25 | 2022-04-21 | 6.910 | 23,236 | +0 | 0.00% | 160,562 |
| 2022-04-22 | 2022-04-20 | 6.931 | 23,236 | +0 | 0.00% | 161,042 |
| 2022-04-21 | 2022-04-19 | 7.065 | 23,236 | +0 | 0.00% | 164,162 |
| 2022-04-20 | 2022-04-14 | 7.055 | 23,236 | +0 | 0.00% | 163,922 |
| 2022-04-19 | 2022-04-13 | 7.024 | 23,236 | +0 | 0.00% | 163,202 |
| 2022-04-14 | 2022-04-12 | 7.106 | 23,236 | +0 | 0.00% | 165,122 |
| 2022-04-13 | 2022-04-11 | 7.024 | 23,236 | +0 | 0.00% | 163,202 |
| 2022-04-12 | 2022-04-08 | 7.189 | 23,236 | +0 | 0.00% | 167,042 |
| 2022-04-11 | 2022-04-07 | 7.065 | 23,236 | +0 | 0.00% | 164,162 |
| 2022-04-08 | 2022-04-06 | 7.106 | 23,236 | +0 | 0.00% | 165,122 |
| 2022-04-07 | 2022-04-04 | 7.158 | 23,236 | +0 | 0.00% | 166,322 |
| 2022-04-06 | 2022-04-01 | 6.962 | 23,236 | +0 | 0.00% | 161,762 |
| 2022-04-04 | 2022-03-31 | 6.972 | 23,236 | +0 | 0.00% | 162,002 |
| 2022-04-01 | 2022-03-30 | 7.024 | 23,236 | +0 | 0.00% | 163,202 |
| 2022-03-31 | 2022-03-29 | 6.920 | 23,236 | +0 | 0.00% | 160,802 |
| 2022-03-30 | 2022-03-28 | 6.941 | 23,236 | +0 | 0.00% | 161,282 |
| 2022-03-29 | 2022-03-25 | 7.065 | 23,236 | +0 | 0.00% | 164,162 |
| 2022-03-28 | 2022-03-24 | 7.282 | 23,236 | +0 | 0.00% | 169,202 |
| 2022-03-25 | 2022-03-23 | 7.365 | 23,236 | +0 | 0.00% | 171,122 |
| 2022-03-24 | 2022-03-22 | 8.181 | 23,236 | +0 | 0.00% | 190,083 |
| 2022-03-23 | 2022-03-21 | 8.005 | 23,236 | +0 | 0.00% | 186,003 |
| 2022-03-22 | 2022-03-18 | 8.057 | 23,236 | +0 | 0.00% | 187,203 |
| 2022-03-21 | 2022-03-17 | 7.736 | 23,236 | +0 | 0.00% | 179,763 |
| 2022-03-18 | 2022-03-16 | 7.168 | 23,236 | +0 | 0.00% | 166,562 |
| 2022-03-17 | 2022-03-15 | 6.951 | 23,236 | +0 | 0.00% | 161,522 |
| 2022-03-16 | 2022-03-14 | 7.323 | 23,236 | +0 | 0.00% | 170,162 |
| 2022-03-15 | 2022-03-11 | 7.623 | 23,236 | +0 | 0.00% | 177,123 |
| 2022-03-14 | 2022-03-10 | 7.685 | 23,236 | +0 | 0.00% | 178,563 |
| 2022-03-11 | 2022-03-09 | 7.623 | 23,236 | +0 | 0.00% | 177,123 |
| 2022-03-10 | 2022-03-08 | 7.602 | 23,236 | +0 | 0.00% | 176,643 |
| 2022-03-09 | 2022-03-07 | 7.695 | 23,236 | +0 | 0.00% | 178,803 |
| 2022-03-08 | 2022-03-04 | 7.778 | 23,236 | +0 | 0.00% | 180,723 |
| 2022-03-07 | 2022-03-03 | 7.840 | 23,236 | +0 | 0.00% | 182,163 |
| 2022-03-04 | 2022-03-02 | 7.664 | 23,236 | +0 | 0.00% | 178,083 |
| 2022-03-03 | 2022-03-01 | 7.788 | 23,236 | +0 | 0.00% | 180,963 |
| 2022-03-02 | 2022-02-28 | 7.654 | 23,236 | +0 | 0.00% | 177,843 |
| 2022-03-01 | 2022-02-25 | 8.098 | 23,236 | +0 | 0.00% | 188,163 |
| 2022-02-28 | 2022-02-24 | 8.005 | 23,236 | +0 | 0.00% | 186,003 |
| 2022-02-25 | 2022-02-23 | 8.263 | 23,236 | +0 | 0.00% | 192,003 |
| 2022-02-24 | 2022-02-22 | 8.315 | 23,236 | +0 | 0.00% | 193,203 |
| 2022-02-23 | 2022-02-21 | 8.387 | 23,236 | +0 | 0.00% | 194,883 |
| 2022-02-22 | 2022-02-18 | 8.408 | 23,236 | +0 | 0.00% | 195,363 |
| 2022-02-21 | 2022-02-17 | 8.428 | 23,236 | +0 | 0.00% | 195,843 |
| 2022-02-18 | 2022-02-16 | 8.428 | 23,236 | +0 | 0.00% | 195,843 |
| 2022-02-17 | 2022-02-15 | 8.325 | 23,236 | +0 | 0.00% | 193,443 |
| 2022-02-16 | 2022-02-14 | 8.356 | 23,236 | +0 | 0.00% | 194,163 |
| 2022-02-15 | 2022-02-11 | 8.439 | 23,236 | +0 | 0.00% | 196,083 |
| 2022-02-14 | 2022-02-10 | 8.253 | 23,236 | +0 | 0.00% | 191,763 |
| 2022-02-11 | 2022-02-09 | 8.253 | 23,236 | +0 | 0.00% | 191,763 |
| 2022-02-10 | 2022-02-08 | 8.067 | 23,236 | +0 | 0.00% | 187,443 |
| 2022-02-09 | 2022-02-07 | 7.829 | 23,236 | +0 | 0.00% | 181,923 |
| 2022-02-08 | 2022-02-04 | 7.726 | 23,236 | +0 | 0.00% | 179,523 |
| 2022-02-07 | 2022-01-31 | 7.623 | 23,236 | +0 | 0.00% | 177,123 |
| 2022-02-04 | 2022-01-27 | 7.561 | 23,236 | +0 | 0.00% | 175,683 |
| 2022-01-28 | 2022-01-26 | 7.788 | 23,236 | +0 | 0.00% | 180,963 |
| 2022-01-27 | 2022-01-25 | 7.747 | 23,236 | +0 | 0.00% | 180,003 |
| 2022-01-26 | 2022-01-24 | 7.891 | 23,236 | +0 | 0.00% | 183,363 |
| 2022-01-25 | 2022-01-21 | 7.881 | 23,236 | +0 | 0.00% | 183,123 |
| 2022-01-24 | 2022-01-20 | 7.726 | 23,236 | +0 | 0.00% | 179,523 |
| 2022-01-21 | 2022-01-19 | 7.478 | 23,236 | +0 | 0.00% | 173,762 |
| 2022-01-20 | 2022-01-18 | 7.437 | 23,236 | +0 | 0.00% | 172,802 |
| 2022-01-19 | 2022-01-17 | 7.437 | 23,236 | +0 | 0.00% | 172,802 |
| 2022-01-18 | 2022-01-14 | 7.581 | 23,236 | +0 | 0.00% | 176,163 |
| 2022-01-17 | 2022-01-13 | 7.478 | 23,236 | +0 | 0.00% | 173,762 |
| 2022-01-14 | 2022-01-12 | 7.602 | 23,236 | +0 | 0.00% | 176,643 |
| 2022-01-13 | 2022-01-11 | 7.530 | 23,236 | +0 | 0.00% | 174,962 |
| 2022-01-12 | 2022-01-10 | 7.509 | 23,236 | +0 | 0.00% | 174,482 |
| 2022-01-11 | 2022-01-07 | 7.550 | 23,236 | +0 | 0.00% | 175,443 |
| 2022-01-10 | 2022-01-06 | 7.458 | 23,236 | +0 | 0.00% | 173,282 |
| 2022-01-07 | 2022-01-05 | 7.468 | 23,236 | +0 | 0.00% | 173,522 |
| 2022-01-06 | 2022-01-04 | 7.488 | 23,236 | +0 | 0.00% | 174,002 |
| 2022-01-05 | 2022-01-03 | 7.437 | 23,236 | +0 | 0.00% | 172,802 |
| 2022-01-04 | 2021-12-31 | 7.375 | 23,236 | +0 | 0.00% | 171,362 |
| 2022-01-03 | 2021-12-29 | 7.365 | 23,236 | +0 | 0.00% | 171,122 |
| 2021-12-30 | 2021-12-28 | 7.427 | 23,236 | +0 | 0.00% | 172,562 |
| 2021-12-29 | 2021-12-24 | 7.468 | 23,236 | +0 | 0.00% | 173,522 |
| 2021-12-28 | 2021-12-22 | 7.086 | 23,236 | +0 | 0.00% | 164,642 |
| 2021-12-23 | 2021-12-21 | 7.044 | 23,236 | +0 | 0.00% | 163,682 |
| 2021-12-22 | 2021-12-20 | 6.993 | 23,236 | +0 | 0.00% | 162,482 |
| 2021-12-21 | 2021-12-17 | 7.013 | 23,236 | +0 | 0.00% | 162,962 |
| 2021-12-20 | 2021-12-16 | 7.313 | 23,236 | +0 | 0.00% | 169,922 |
| 2021-12-17 | 2021-12-15 | 7.282 | 23,236 | +0 | 0.00% | 169,202 |
| 2021-12-16 | 2021-12-14 | 7.272 | 23,236 | +0 | 0.00% | 168,962 |
| 2021-12-15 | 2021-12-13 | 7.468 | 23,236 | +0 | 0.00% | 173,522 |
| 2021-12-14 | 2021-12-10 | 7.581 | 23,236 | +0 | 0.00% | 176,163 |
| 2021-12-13 | 2021-12-09 | 7.540 | 23,236 | +0 | 0.00% | 175,202 |
| 2021-12-10 | 2021-12-08 | 7.519 | 23,236 | +0 | 0.00% | 174,722 |
| 2021-12-09 | 2021-12-07 | 7.612 | 23,236 | +0 | 0.00% | 176,883 |
| 2021-12-08 | 2021-12-06 | 7.396 | 23,236 | +0 | 0.00% | 171,842 |
| 2021-12-07 | 2021-12-03 | 7.416 | 23,236 | +0 | 0.00% | 172,322 |
| 2021-12-06 | 2021-12-02 | 7.478 | 23,236 | +0 | 0.00% | 173,762 |
| 2021-12-03 | 2021-12-01 | 7.561 | 23,236 | +0 | 0.00% | 175,683 |
| 2021-12-02 | 2021-11-30 | 7.530 | 23,236 | +0 | 0.00% | 174,962 |
| 2021-12-01 | 2021-11-29 | 7.716 | 23,236 | +0 | 0.00% | 179,283 |
| 2021-11-30 | 2021-11-26 | 7.860 | 23,236 | +0 | 0.00% | 182,643 |
| 2021-11-29 | 2021-11-25 | 7.912 | 23,236 | +0 | 0.00% | 183,843 |
| 2021-11-26 | 2021-11-24 | 7.891 | 23,236 | +0 | 0.00% | 183,363 |
| 2021-11-25 | 2021-11-23 | 7.891 | 23,236 | +0 | 0.00% | 183,363 |
| 2021-11-24 | 2021-11-22 | 7.881 | 23,236 | +0 | 0.00% | 183,123 |
| 2021-11-23 | 2021-11-19 | 7.912 | 23,236 | +0 | 0.00% | 183,843 |
| 2021-11-22 | 2021-11-18 | 8.005 | 23,236 | +0 | 0.00% | 186,003 |
| 2021-11-19 | 2021-11-17 | 8.129 | 23,236 | +0 | 0.00% | 188,883 |
| 2021-11-18 | 2021-11-16 | 8.273 | 23,236 | +0 | 0.00% | 192,243 |
| 2021-11-17 | 2021-11-15 | 8.170 | 23,236 | +0 | 0.00% | 189,843 |
| 2021-11-16 | 2021-11-12 | 8.243 | 23,236 | +0 | 0.00% | 191,523 |
| 2021-11-15 | 2021-11-11 | 8.212 | 23,236 | +0 | 0.00% | 190,803 |
| 2021-11-12 | 2021-11-10 | 8.181 | 23,236 | +0 | 0.00% | 190,083 |
| 2021-11-11 | 2021-11-09 | 8.036 | 23,236 | +0 | 0.00% | 186,723 |
| 2021-11-10 | 2021-11-08 | 7.912 | 23,236 | +0 | 0.00% | 183,843 |
| 2021-11-09 | 2021-11-05 | 7.953 | 23,236 | +0 | 0.00% | 184,803 |
| 2021-11-08 | 2021-11-04 | 8.057 | 23,236 | +0 | 0.00% | 187,203 |
| 2021-11-05 | 2021-11-03 | 8.005 | 23,236 | +0 | 0.00% | 186,003 |
| 2021-11-04 | 2021-11-02 | 8.036 | 23,236 | +0 | 0.00% | 186,723 |
| 2021-11-03 | 2021-11-01 | 8.057 | 23,236 | +0 | 0.00% | 187,203 |
| 2021-11-02 | 2021-10-29 | 8.129 | 23,236 | +0 | 0.00% | 188,883 |
| 2021-11-01 | 2021-10-28 | 8.067 | 23,236 | +0 | 0.00% | 187,443 |
| 2021-10-29 | 2021-10-27 | 8.273 | 23,236 | +0 | 0.00% | 192,243 |
| 2021-10-28 | 2021-10-26 | 8.315 | 23,236 | +0 | 0.00% | 193,203 |
| 2021-10-27 | 2021-10-25 | 8.325 | 23,236 | +0 | 0.00% | 193,443 |
| 2021-10-26 | 2021-10-22 | 8.408 | 23,236 | +0 | 0.00% | 195,363 |
| 2021-10-25 | 2021-10-21 | 8.284 | 23,236 | +0 | 0.00% | 192,483 |
| 2021-10-22 | 2021-10-20 | 8.139 | 23,236 | +0 | 0.00% | 189,123 |
| 2021-10-21 | 2021-10-19 | 8.150 | 23,236 | +0 | 0.00% | 189,363 |
| 2021-10-20 | 2021-10-18 | 8.222 | 23,236 | +0 | 0.00% | 191,043 |
| 2021-10-19 | 2021-10-15 | 8.253 | 23,236 | +0 | 0.00% | 191,763 |
| 2021-10-18 | 2021-10-12 | 8.243 | 23,236 | +0 | 0.00% | 191,523 |
| 2021-10-15 | 2021-10-11 | 8.212 | 23,236 | +0 | 0.00% | 190,803 |
| 2021-10-12 | 2021-10-08 | 8.273 | 23,236 | +0 | 0.00% | 192,243 |
| 2021-10-11 | 2021-10-07 | 8.232 | 23,236 | +0 | 0.00% | 191,283 |
| 2021-10-08 | 2021-10-06 | 8.160 | 23,236 | +0 | 0.00% | 189,603 |
| 2021-10-07 | 2021-10-05 | 8.026 | 23,236 | +0 | 0.00% | 186,483 |
| 2021-10-06 | 2021-10-04 | 8.098 | 23,236 | +0 | 0.00% | 188,163 |
| 2021-10-05 | 2021-09-30 | 8.129 | 23,236 | +0 | 0.00% | 188,883 |
| 2021-10-04 | 2021-09-29 | 7.943 | 23,236 | +0 | 0.00% | 184,563 |
| 2021-09-30 | 2021-09-28 | 7.902 | 23,236 | +0 | 0.00% | 183,603 |
| 2021-09-29 | 2021-09-27 | 7.933 | 23,236 | +0 | 0.00% | 184,323 |
| 2021-09-28 | 2021-09-24 | 8.212 | 23,236 | +0 | 0.00% | 190,803 |
| 2021-09-27 | 2021-09-23 | 8.253 | 23,236 | +0 | 0.00% | 191,763 |
| 2021-09-24 | 2021-09-21 | 7.995 | 23,236 | +0 | 0.00% | 185,763 |
| 2021-09-23 | 2021-09-20 | 7.643 | 23,236 | +0 | 0.00% | 177,603 |
| 2021-09-21 | 2021-09-17 | 8.088 | 23,236 | +0 | 0.00% | 187,923 |
| 2021-09-20 | 2021-09-16 | 8.273 | 23,236 | +0 | 0.00% | 192,243 |
| 2021-09-17 | 2021-09-15 | 8.645 | 23,236 | +0 | 0.00% | 200,883 |
| 2021-09-16 | 2021-09-14 | 8.821 | 23,236 | +0 | 0.00% | 204,963 |
| 2021-09-15 | 2021-09-13 | 8.904 | 23,236 | +0 | 0.00% | 206,883 |
| 2021-09-14 | 2021-09-10 | 9.110 | 23,236 | +0 | 0.00% | 211,683 |
| 2021-09-13 | 2021-09-09 | 9.131 | 23,236 | +0 | 0.00% | 212,163 |
| 2021-09-10 | 2021-09-08 | 9.100 | 23,236 | +0 | 0.00% | 211,443 |
| 2021-09-09 | 2021-09-07 | 9.172 | 23,236 | +0 | 0.00% | 213,123 |
| 2021-09-08 | 2021-09-06 | 9.172 | 23,236 | +0 | 0.00% | 213,123 |
| 2021-09-07 | 2021-09-03 | 9.172 | 23,236 | +0 | 0.00% | 213,123 |
| 2021-09-06 | 2021-09-02 | 9.110 | 23,236 | +0 | 0.00% | 211,683 |
| 2021-09-03 | 2021-09-01 | 9.058 | 23,236 | +0 | 0.00% | 210,483 |
| 2021-09-02 | 2021-08-31 | 9.288 | 23,236 | +0 | 0.00% | 215,825 |
| 2021-09-01 | 2021-08-30 | 9.351 | 23,236 | +395 | 0.00% | 217,290 |
| 2021-08-31 | 2021-08-27 | 9.393 | 22,841 | +0 | 0.00% | 214,556 |
| 2021-08-30 | 2021-08-26 | 9.383 | 22,841 | +0 | 0.00% | 214,316 |
| 2021-08-27 | 2021-08-25 | 9.383 | 22,841 | +0 | 0.00% | 214,316 |
| 2021-08-26 | 2021-08-24 | 9.299 | 22,841 | +0 | 0.00% | 212,396 |
| 2021-08-25 | 2021-08-23 | 9.246 | 22,841 | +0 | 0.00% | 211,196 |
| 2021-08-24 | 2021-08-20 | 9.236 | 22,841 | +0 | 0.00% | 210,956 |
| 2021-08-23 | 2021-08-19 | 9.383 | 22,841 | +0 | 0.00% | 214,316 |
| 2021-08-20 | 2021-08-18 | 10.003 | 22,841 | +0 | 0.00% | 228,476 |
| 2021-08-19 | 2021-08-17 | 9.908 | 22,841 | +0 | 0.00% | 226,316 |
| 2021-08-18 | 2021-08-16 | 9.856 | 22,841 | +0 | 0.00% | 225,116 |
| 2021-08-17 | 2021-08-13 | 9.898 | 22,841 | +0 | 0.00% | 226,076 |
| 2021-08-16 | 2021-08-12 | 9.877 | 22,841 | +0 | 0.00% | 225,596 |
| 2021-08-13 | 2021-08-11 | 9.929 | 22,841 | +0 | 0.00% | 226,796 |
| 2021-08-12 | 2021-08-10 | 9.730 | 22,841 | +0 | 0.00% | 222,236 |
| 2021-08-11 | 2021-08-09 | 9.688 | 22,841 | +0 | 0.00% | 221,276 |
| 2021-08-10 | 2021-08-06 | 9.646 | 22,841 | +0 | 0.00% | 220,316 |
| 2021-08-09 | 2021-08-05 | 9.667 | 22,841 | +0 | 0.00% | 220,796 |
| 2021-08-06 | 2021-08-04 | 9.761 | 22,841 | +0 | 0.00% | 222,956 |
| 2021-08-05 | 2021-08-03 | 9.667 | 22,841 | +0 | 0.00% | 220,796 |
| 2021-08-04 | 2021-08-02 | 9.688 | 22,841 | +0 | 0.00% | 221,276 |
| 2021-08-03 | 2021-07-30 | 9.509 | 22,841 | +0 | 0.00% | 217,196 |
| 2021-08-02 | 2021-07-29 | 9.562 | 22,841 | +0 | 0.00% | 218,396 |
| 2021-07-30 | 2021-07-28 | 9.562 | 22,841 | +0 | 0.00% | 218,396 |
| 2021-07-29 | 2021-07-27 | 9.551 | 22,841 | +0 | 0.00% | 218,156 |
| 2021-07-28 | 2021-07-26 | 9.803 | 22,841 | +0 | 0.00% | 223,916 |
| 2021-07-27 | 2021-07-23 | 10.055 | 22,841 | +0 | 0.00% | 229,676 |
| 2021-07-26 | 2021-07-22 | 10.066 | 22,841 | +0 | 0.00% | 229,916 |
| 2021-07-23 | 2021-07-21 | 9.982 | 22,841 | +0 | 0.00% | 227,996 |
| 2021-07-22 | 2021-07-20 | 9.866 | 22,841 | +0 | 0.00% | 225,356 |
| 2021-07-21 | 2021-07-19 | 9.908 | 22,841 | +0 | 0.00% | 226,316 |
| 2021-07-20 | 2021-07-16 | 9.961 | 22,841 | +0 | 0.00% | 227,516 |
| 2021-07-19 | 2021-07-15 | 10.045 | 22,841 | +0 | 0.00% | 229,436 |
| 2021-07-16 | 2021-07-14 | 10.087 | 22,841 | +0 | 0.00% | 230,396 |
| 2021-07-15 | 2021-07-13 | 10.087 | 22,841 | +0 | 0.00% | 230,396 |
| 2021-07-14 | 2021-07-12 | 9.814 | 22,841 | +0 | 0.00% | 224,156 |
| 2021-07-13 | 2021-07-09 | 9.824 | 22,841 | +0 | 0.00% | 224,396 |
| 2021-07-12 | 2021-07-08 | 9.887 | 22,841 | +0 | 0.00% | 225,836 |
| 2021-07-09 | 2021-07-07 | 9.992 | 22,841 | +0 | 0.00% | 228,236 |
| 2021-07-08 | 2021-07-06 | 10.013 | 22,841 | +0 | 0.00% | 228,716 |
| 2021-07-07 | 2021-07-05 | 10.097 | 22,841 | +0 | 0.00% | 230,636 |
| 2021-07-06 | 2021-07-02 | 10.108 | 22,841 | +0 | 0.00% | 230,876 |
| 2021-07-05 | 2021-06-30 | 10.150 | 22,841 | +0 | 0.00% | 231,836 |
| 2021-07-02 | 2021-06-29 | 10.255 | 22,841 | +0 | 0.00% | 234,236 |
| 2021-06-30 | 2021-06-28 | 10.224 | 22,841 | +0 | 0.00% | 233,516 |
| 2021-06-29 | 2021-06-25 | 10.276 | 22,841 | +0 | 0.00% | 234,716 |
| 2021-06-28 | 2021-06-24 | 10.255 | 22,841 | +0 | 0.00% | 234,236 |
| 2021-06-25 | 2021-06-23 | 10.255 | 22,841 | +0 | 0.00% | 234,236 |
| 2021-06-24 | 2021-06-22 | 10.213 | 22,841 | +0 | 0.00% | 233,276 |
| 2021-06-23 | 2021-06-21 | 10.213 | 22,841 | +0 | 0.00% | 233,276 |
| 2021-06-22 | 2021-06-18 | 10.350 | 22,841 | +0 | 0.00% | 236,396 |
| 2021-06-21 | 2021-06-17 | 10.444 | 22,841 | +0 | 0.00% | 238,556 |
| 2021-06-18 | 2021-06-16 | 10.497 | 22,841 | +0 | 0.00% | 239,756 |
| 2021-06-17 | 2021-06-15 | 10.507 | 22,841 | +0 | 0.00% | 239,996 |
| 2021-06-16 | 2021-06-11 | 10.549 | 22,841 | +0 | 0.00% | 240,956 |
| 2021-06-15 | 2021-06-10 | 10.549 | 22,841 | +0 | 0.00% | 240,956 |
| 2021-06-11 | 2021-06-09 | 10.612 | 22,841 | +0 | 0.00% | 242,396 |
| 2021-06-10 | 2021-06-08 | 10.591 | 22,841 | +0 | 0.00% | 241,916 |
| 2021-06-09 | 2021-06-07 | 10.507 | 22,841 | +0 | 0.00% | 239,996 |
| 2021-06-08 | 2021-06-04 | 10.570 | 22,841 | +0 | 0.00% | 241,436 |
| 2021-06-07 | 2021-06-03 | 10.633 | 22,841 | +0 | 0.00% | 242,876 |
| 2021-06-04 | 2021-06-02 | 10.696 | 22,841 | +0 | 0.00% | 244,316 |
| 2021-06-03 | 2021-06-01 | 10.654 | 22,841 | +0 | 0.00% | 243,356 |
| 2021-06-02 | 2021-05-31 | 10.822 | 22,841 | +0 | 0.00% | 247,196 |
| 2021-06-01 | 2021-05-28 | 10.780 | 22,841 | +0 | 0.00% | 246,236 |
| 2021-05-31 | 2021-05-27 | 11.957 | 22,841 | +0 | 0.00% | 273,104 |
| 2021-05-28 | 2021-05-26 | 11.912 | 22,841 | +1,163 | 0.00% | 272,092 |
| 2021-05-27 | 2021-05-25 | 11.912 | 21,678 | +0 | 0.00% | 258,238 |
| 2021-05-26 | 2021-05-24 | 11.935 | 21,678 | +0 | 0.00% | 258,718 |
| 2021-05-25 | 2021-05-21 | 11.935 | 21,678 | +0 | 0.00% | 258,718 |
| 2021-05-24 | 2021-05-20 | 11.957 | 21,678 | +0 | 0.00% | 259,198 |
| 2021-05-21 | 2021-05-18 | 12.112 | 21,678 | +0 | 0.00% | 262,558 |
| 2021-05-20 | 2021-05-17 | 11.802 | 21,678 | +0 | 0.00% | 255,838 |
| 2021-05-18 | 2021-05-14 | 11.625 | 21,678 | +0 | 0.00% | 251,998 |
| 2021-05-17 | 2021-05-13 | 11.625 | 21,678 | +0 | 0.00% | 251,998 |
| 2021-05-14 | 2021-05-12 | 11.868 | 21,678 | +0 | 0.00% | 257,278 |
| 2021-05-13 | 2021-05-11 | 11.912 | 21,678 | +0 | 0.00% | 258,238 |
| 2021-05-12 | 2021-05-10 | 11.912 | 21,678 | +0 | 0.00% | 258,238 |
| 2021-05-11 | 2021-05-07 | 11.846 | 21,678 | +0 | 0.00% | 256,798 |
| 2021-05-10 | 2021-05-06 | 11.979 | 21,678 | +0 | 0.00% | 259,678 |
| 2021-05-07 | 2021-05-05 | 12.267 | 21,678 | +0 | 0.00% | 265,918 |
| 2021-05-06 | 2021-05-04 | 12.311 | 21,678 | +0 | 0.00% | 266,878 |
| 2021-05-05 | 2021-05-03 | 11.802 | 21,678 | +0 | 0.00% | 255,838 |
| 2021-05-04 | 2021-04-30 | 11.447 | 21,678 | +0 | 0.00% | 248,158 |
| 2021-05-03 | 2021-04-29 | 11.492 | 21,678 | +0 | 0.00% | 249,118 |
| 2021-04-30 | 2021-04-28 | 11.558 | 21,678 | +0 | 0.00% | 250,558 |
| 2021-04-29 | 2021-04-27 | 11.625 | 21,678 | +0 | 0.00% | 251,998 |
| 2021-04-28 | 2021-04-26 | 11.536 | 21,678 | +0 | 0.00% | 250,078 |
| 2021-04-27 | 2021-04-23 | 11.647 | 21,678 | +0 | 0.00% | 252,478 |
| 2021-04-26 | 2021-04-22 | 11.647 | 21,678 | +0 | 0.00% | 252,478 |
| 2021-04-23 | 2021-04-21 | 11.580 | 21,678 | +0 | 0.00% | 251,038 |
| 2021-04-22 | 2021-04-20 | 11.558 | 21,678 | +0 | 0.00% | 250,558 |
| 2021-04-21 | 2021-04-19 | 11.602 | 21,678 | +0 | 0.00% | 251,518 |
| 2021-04-20 | 2021-04-16 | 11.425 | 21,678 | +0 | 0.00% | 247,678 |
| 2021-04-19 | 2021-04-15 | 11.447 | 21,678 | +0 | 0.00% | 248,158 |
| 2021-04-16 | 2021-04-14 | 11.470 | 21,678 | +0 | 0.00% | 248,638 |
| 2021-04-15 | 2021-04-13 | 11.381 | 21,678 | +0 | 0.00% | 246,718 |
| 2021-04-14 | 2021-04-12 | 11.270 | 21,678 | +0 | 0.00% | 244,318 |
| 2021-04-13 | 2021-04-09 | 11.226 | 21,678 | +0 | 0.00% | 243,358 |
| 2021-04-12 | 2021-04-08 | 11.226 | 21,678 | +0 | 0.00% | 243,358 |
| 2021-04-09 | 2021-04-07 | 11.226 | 21,678 | +0 | 0.00% | 243,358 |
| 2021-04-08 | 2021-04-01 | 11.337 | 21,678 | +0 | 0.00% | 245,758 |
| 2021-04-07 | 2021-03-31 | 11.270 | 21,678 | +0 | 0.00% | 244,318 |
| 2021-04-01 | 2021-03-30 | 11.381 | 21,678 | +0 | 0.00% | 246,718 |
| 2021-03-31 | 2021-03-29 | 11.270 | 21,678 | +0 | 0.00% | 244,318 |
| 2021-03-30 | 2021-03-26 | 11.204 | 21,678 | +0 | 0.00% | 242,878 |
| 2021-03-29 | 2021-03-25 | 11.226 | 21,678 | +0 | 0.00% | 243,358 |
| 2021-03-26 | 2021-03-24 | 11.160 | 21,678 | +0 | 0.00% | 241,918 |
| 2021-03-25 | 2021-03-23 | 11.957 | 21,678 | +0 | 0.00% | 259,198 |
| 2021-03-24 | 2021-03-22 | 12.023 | 21,678 | +0 | 0.00% | 260,638 |
| 2021-03-23 | 2021-03-19 | 11.802 | 21,678 | +0 | 0.00% | 255,838 |
| 2021-03-22 | 2021-03-18 | 12.112 | 21,678 | +0 | 0.00% | 262,558 |
| 2021-03-19 | 2021-03-17 | 12.178 | 21,678 | +0 | 0.00% | 263,998 |
| 2021-03-18 | 2021-03-16 | 12.023 | 21,678 | +0 | 0.00% | 260,638 |
| 2021-03-17 | 2021-03-15 | 11.868 | 21,678 | +0 | 0.00% | 257,278 |
| 2021-03-16 | 2021-03-12 | 11.824 | 21,678 | +0 | 0.00% | 256,318 |
| 2021-03-15 | 2021-03-11 | 11.602 | 21,678 | +0 | 0.00% | 251,518 |
| 2021-03-12 | 2021-03-10 | 11.514 | 21,678 | +0 | 0.00% | 249,598 |
| 2021-03-11 | 2021-03-09 | 11.580 | 21,678 | +0 | 0.00% | 251,038 |
| 2021-03-10 | 2021-03-08 | 11.625 | 21,678 | +0 | 0.00% | 251,998 |
| 2021-03-09 | 2021-03-05 | 11.536 | 21,678 | +0 | 0.00% | 250,078 |
| 2021-03-08 | 2021-03-04 | 11.757 | 21,678 | +0 | 0.00% | 254,878 |
| 2021-03-05 | 2021-03-03 | 11.780 | 21,678 | +0 | 0.00% | 255,358 |
| 2021-03-04 | 2021-03-02 | 11.780 | 21,678 | +0 | 0.00% | 255,358 |
| 2021-03-03 | 2021-03-01 | 11.846 | 21,678 | +0 | 0.00% | 256,798 |
| 2021-03-02 | 2021-02-26 | 11.669 | 21,678 | +0 | 0.00% | 252,958 |
| 2021-03-01 | 2021-02-25 | 12.023 | 21,678 | +0 | 0.00% | 260,638 |
| 2021-02-26 | 2021-02-24 | 11.425 | 21,678 | +0 | 0.00% | 247,678 |
| 2021-02-25 | 2021-02-23 | 11.691 | 21,678 | +0 | 0.00% | 253,438 |
| 2021-02-24 | 2021-02-22 | 11.403 | 21,678 | +0 | 0.00% | 247,198 |
| 2021-02-23 | 2021-02-19 | 11.248 | 21,678 | +0 | 0.00% | 243,838 |
| 2021-02-22 | 2021-02-18 | 11.115 | 21,678 | +0 | 0.00% | 240,958 |
| 2021-02-19 | 2021-02-17 | 11.204 | 21,678 | +0 | 0.00% | 242,878 |
| 2021-02-18 | 2021-02-16 | 11.292 | 21,678 | +0 | 0.00% | 244,798 |
| 2021-02-17 | 2021-02-11 | 11.027 | 21,678 | +0 | 0.00% | 239,038 |
| 2021-02-16 | 2021-02-09 | 10.938 | 21,678 | +0 | 0.00% | 237,118 |
| 2021-02-10 | 2021-02-08 | 10.927 | 21,678 | +0 | 0.00% | 236,878 |
| 2021-02-09 | 2021-02-05 | 10.905 | 21,678 | +0 | 0.00% | 236,398 |
| 2021-02-08 | 2021-02-04 | 10.850 | 21,678 | +0 | 0.00% | 235,198 |
| 2021-02-05 | 2021-02-03 | 10.872 | 21,678 | +0 | 0.00% | 235,678 |
| 2021-02-04 | 2021-02-02 | 10.883 | 21,678 | +0 | 0.00% | 235,918 |
| 2021-02-03 | 2021-02-01 | 10.761 | 21,678 | +0 | 0.00% | 233,278 |
| 2021-02-02 | 2021-01-29 | 10.684 | 21,678 | +0 | 0.00% | 231,598 |
| 2021-02-01 | 2021-01-28 | 10.794 | 21,678 | +0 | 0.00% | 233,998 |
| 2021-01-29 | 2021-01-27 | 10.938 | 21,678 | +0 | 0.00% | 237,118 |
| 2021-01-28 | 2021-01-26 | 10.872 | 21,678 | +0 | 0.00% | 235,678 |
| 2021-01-27 | 2021-01-25 | 10.994 | 21,678 | +0 | 0.00% | 238,318 |
| 2021-01-26 | 2021-01-22 | 11.115 | 21,678 | +0 | 0.00% | 240,958 |
| 2021-01-25 | 2021-01-21 | 11.359 | 21,678 | +0 | 0.00% | 246,238 |
| 2021-01-22 | 2021-01-20 | 11.403 | 21,678 | +0 | 0.00% | 247,198 |
| 2021-01-21 | 2021-01-19 | 11.403 | 21,678 | +0 | 0.00% | 247,198 |
| 2021-01-20 | 2021-01-18 | 10.938 | 21,678 | +0 | 0.00% | 237,118 |
| 2021-01-19 | 2021-01-15 | 10.949 | 21,678 | +0 | 0.00% | 237,358 |
| 2021-01-18 | 2021-01-14 | 11.038 | 21,678 | +0 | 0.00% | 239,278 |
| 2021-01-15 | 2021-01-13 | 10.905 | 21,678 | +0 | 0.00% | 236,398 |
| 2021-01-14 | 2021-01-12 | 10.883 | 21,678 | +0 | 0.00% | 235,918 |
| 2021-01-13 | 2021-01-11 | 10.927 | 21,678 | +0 | 0.00% | 236,878 |
| 2021-01-12 | 2021-01-08 | 10.861 | 21,678 | +0 | 0.00% | 235,438 |
| 2021-01-11 | 2021-01-07 | 10.982 | 21,678 | +0 | 0.00% | 238,078 |
| 2021-01-08 | 2021-01-06 | 10.960 | 21,678 | +0 | 0.00% | 237,598 |
| 2021-01-07 | 2021-01-05 | 10.905 | 21,678 | +0 | 0.00% | 236,398 |
| 2021-01-06 | 2021-01-04 | 11.071 | 21,678 | +0 | 0.00% | 239,998 |
| 2021-01-05 | 2020-12-31 | 10.960 | 21,678 | +0 | 0.00% | 237,598 |
| 2021-01-04 | 2020-12-29 | 10.794 | 21,678 | +0 | 0.00% | 233,998 |
| 2020-12-30 | 2020-12-28 | 10.850 | 21,678 | +0 | 0.00% | 235,198 |
| 2020-12-29 | 2020-12-24 | 10.927 | 21,678 | +0 | 0.00% | 236,878 |
| 2020-12-28 | 2020-12-22 | 10.905 | 21,678 | +0 | 0.00% | 236,398 |
| 2020-12-23 | 2020-12-21 | 11.071 | 21,678 | +0 | 0.00% | 239,998 |
| 2020-12-22 | 2020-12-18 | 11.115 | 21,678 | +0 | 0.00% | 240,958 |
| 2020-12-21 | 2020-12-17 | 11.093 | 21,678 | +0 | 0.00% | 240,478 |
| 2020-12-18 | 2020-12-16 | 11.115 | 21,678 | +0 | 0.00% | 240,958 |
| 2020-12-17 | 2020-12-15 | 11.093 | 21,678 | +0 | 0.00% | 240,478 |
| 2020-12-16 | 2020-12-14 | 11.071 | 21,678 | +0 | 0.00% | 239,998 |
| 2020-12-15 | 2020-12-11 | 11.137 | 21,678 | +0 | 0.00% | 241,438 |
| 2020-12-14 | 2020-12-10 | 11.137 | 21,678 | +0 | 0.00% | 241,438 |
| 2020-12-11 | 2020-12-09 | 11.093 | 21,678 | +0 | 0.00% | 240,478 |
| 2020-12-10 | 2020-12-08 | 11.137 | 21,678 | +0 | 0.00% | 241,438 |
| 2020-12-09 | 2020-12-07 | 11.248 | 21,678 | +0 | 0.00% | 243,838 |
| 2020-12-08 | 2020-12-04 | 11.359 | 21,678 | +0 | 0.00% | 246,238 |
| 2020-12-07 | 2020-12-03 | 11.359 | 21,678 | +0 | 0.00% | 246,238 |
| 2020-12-04 | 2020-12-02 | 11.447 | 21,678 | +0 | 0.00% | 248,158 |
| 2020-12-03 | 2020-12-01 | 11.470 | 21,678 | +0 | 0.00% | 248,638 |
| 2020-12-02 | 2020-11-30 | 11.514 | 21,678 | +0 | 0.00% | 249,598 |
| 2020-12-01 | 2020-11-27 | 11.248 | 21,678 | +0 | 0.00% | 243,838 |
| 2020-11-30 | 2020-11-26 | 11.093 | 21,678 | +0 | 0.00% | 240,478 |
| 2020-11-27 | 2020-11-25 | 11.093 | 21,678 | +0 | 0.00% | 240,478 |
| 2020-11-26 | 2020-11-24 | 11.060 | 21,678 | +0 | 0.00% | 239,758 |
| 2020-11-25 | 2020-11-23 | 11.093 | 21,678 | +0 | 0.00% | 240,478 |
| 2020-11-24 | 2020-11-20 | 11.093 | 21,678 | +0 | 0.00% | 240,478 |
| 2020-11-23 | 2020-11-19 | 11.182 | 21,678 | +0 | 0.00% | 242,398 |
| 2020-11-20 | 2020-11-18 | 11.292 | 21,678 | +0 | 0.00% | 244,798 |
| 2020-11-19 | 2020-11-17 | 11.160 | 21,678 | +0 | 0.00% | 241,918 |
| 2020-11-18 | 2020-11-16 | 11.071 | 21,678 | +0 | 0.00% | 239,998 |
| 2020-11-17 | 2020-11-13 | 11.038 | 21,678 | +0 | 0.00% | 239,278 |
| 2020-11-16 | 2020-11-12 | 11.248 | 21,678 | +0 | 0.00% | 243,838 |
| 2020-11-13 | 2020-11-11 | 11.447 | 21,678 | +0 | 0.00% | 248,158 |
| 2020-11-12 | 2020-11-10 | 11.337 | 21,678 | +0 | 0.00% | 245,758 |
| 2020-11-11 | 2020-11-09 | 11.160 | 21,678 | +0 | 0.00% | 241,918 |
| 2020-11-10 | 2020-11-06 | 11.137 | 21,678 | +0 | 0.00% | 241,438 |
| 2020-11-09 | 2020-11-05 | 10.949 | 21,678 | +0 | 0.00% | 237,358 |
| 2020-11-06 | 2020-11-04 | 10.728 | 21,678 | +0 | 0.00% | 232,558 |
| 2020-11-05 | 2020-11-03 | 10.584 | 21,678 | +0 | 0.00% | 229,438 |
| 2020-11-04 | 2020-11-02 | 10.418 | 21,678 | +0 | 0.00% | 225,838 |
| 2020-11-03 | 2020-10-30 | 10.185 | 21,678 | +0 | 0.00% | 220,798 |
| 2020-11-02 | 2020-10-29 | 10.451 | 21,678 | +0 | 0.00% | 226,558 |
| 2020-10-30 | 2020-10-28 | 10.540 | 21,678 | +0 | 0.00% | 228,478 |
| 2020-10-29 | 2020-10-27 | 10.628 | 21,678 | +0 | 0.00% | 230,398 |
| 2020-10-28 | 2020-10-23 | 10.739 | 21,678 | +0 | 0.00% | 232,798 |
| 2020-10-27 | 2020-10-22 | 10.761 | 21,678 | +0 | 0.00% | 233,278 |
| 2020-10-23 | 2020-10-21 | 10.750 | 21,678 | +0 | 0.00% | 233,038 |
| 2020-10-22 | 2020-10-20 | 10.761 | 21,678 | +0 | 0.00% | 233,278 |
| 2020-10-21 | 2020-10-19 | 10.750 | 21,678 | +0 | 0.00% | 233,038 |
| 2020-10-20 | 2020-10-16 | 10.750 | 21,678 | +0 | 0.00% | 233,038 |
| 2020-10-19 | 2020-10-15 | 10.695 | 21,678 | +0 | 0.00% | 231,838 |
| 2020-10-16 | 2020-10-14 | 10.816 | 21,678 | +0 | 0.00% | 234,478 |
| 2020-10-15 | 2020-10-12 | 10.794 | 21,678 | +0 | 0.00% | 233,998 |
| 2020-10-14 | 2020-10-09 | 10.805 | 21,678 | +0 | 0.00% | 234,238 |
| 2020-10-12 | 2020-10-08 | 10.473 | 21,678 | +0 | 0.00% | 227,038 |
| 2020-10-09 | 2020-10-07 | 10.318 | 21,678 | +0 | 0.00% | 223,678 |
| 2020-10-08 | 2020-10-06 | 10.429 | 21,678 | +0 | 0.00% | 226,078 |
| 2020-10-07 | 2020-10-05 | 10.606 | 21,678 | +0 | 0.00% | 229,918 |
| 2020-10-06 | 2020-09-30 | 10.196 | 21,678 | +0 | 0.00% | 221,038 |
| 2020-10-05 | 2020-09-29 | 10.141 | 21,678 | +0 | 0.00% | 219,838 |
| 2020-09-30 | 2020-09-28 | 10.473 | 21,678 | +0 | 0.00% | 227,038 |
| 2020-09-29 | 2020-09-25 | 10.462 | 21,678 | +0 | 0.00% | 226,798 |
| 2020-09-28 | 2020-09-24 | 10.772 | 21,678 | +0 | 0.00% | 233,518 |
| 2020-09-25 | 2020-09-23 | 10.938 | 21,678 | +0 | 0.00% | 237,118 |
| 2020-09-24 | 2020-09-22 | 11.060 | 21,678 | +0 | 0.00% | 239,758 |
| 2020-09-23 | 2020-09-21 | 11.093 | 21,678 | +0 | 0.00% | 240,478 |
| 2020-09-22 | 2020-09-18 | 11.204 | 21,678 | +0 | 0.00% | 242,878 |
| 2020-09-21 | 2020-09-17 | 11.270 | 21,678 | +0 | 0.00% | 244,318 |
| 2020-09-18 | 2020-09-16 | 11.292 | 21,678 | +0 | 0.00% | 244,798 |
| 2020-09-17 | 2020-09-15 | 11.337 | 21,678 | +0 | 0.00% | 245,758 |
| 2020-09-16 | 2020-09-14 | 11.403 | 21,678 | +0 | 0.00% | 247,198 |
| 2020-09-15 | 2020-09-11 | 11.182 | 21,678 | +0 | 0.00% | 242,398 |
| 2020-09-14 | 2020-09-10 | 11.115 | 21,678 | +0 | 0.00% | 240,958 |
| 2020-09-11 | 2020-09-09 | 11.160 | 21,678 | +0 | 0.00% | 241,918 |
| 2020-09-10 | 2020-09-08 | 11.270 | 21,678 | +0 | 0.00% | 244,318 |
| 2020-09-09 | 2020-09-07 | 11.204 | 21,678 | +0 | 0.00% | 242,878 |
| 2020-09-08 | 2020-09-04 | 11.292 | 21,678 | +0 | 0.00% | 244,798 |
| 2020-09-07 | 2020-09-03 | 11.315 | 21,678 | +0 | 0.00% | 245,278 |
| 2020-09-04 | 2020-09-02 | 11.381 | 21,678 | +0 | 0.00% | 246,718 |
| 2020-09-03 | 2020-09-01 | 11.359 | 21,678 | +0 | 0.00% | 246,238 |
| 2020-09-02 | 2020-08-31 | 11.629 | 21,678 | +0 | 0.00% | 252,093 |
| 2020-09-01 | 2020-08-28 | 11.810 | 21,678 | +421 | 0.00% | 256,009 |
| 2020-08-31 | 2020-08-27 | 11.719 | 21,257 | +0 | 0.00% | 249,117 |
| 2020-08-28 | 2020-08-26 | 11.764 | 21,257 | +0 | 0.00% | 250,077 |
| 2020-08-27 | 2020-08-25 | 12.013 | 21,257 | +0 | 0.00% | 255,357 |
| 2020-08-26 | 2020-08-24 | 12.081 | 21,257 | +0 | 0.00% | 256,797 |
| 2020-08-25 | 2020-08-21 | 12.035 | 21,257 | +0 | 0.00% | 255,837 |
| 2020-08-24 | 2020-08-20 | 11.877 | 21,257 | +0 | 0.00% | 252,477 |
| 2020-08-21 | 2020-08-19 | 11.832 | 21,257 | +0 | 0.00% | 251,517 |
| 2020-08-20 | 2020-08-18 | 11.968 | 21,257 | +0 | 0.00% | 254,397 |
| 2020-08-19 | 2020-08-17 | 11.990 | 21,257 | +0 | 0.00% | 254,877 |
| 2020-08-18 | 2020-08-14 | 11.855 | 21,257 | +0 | 0.00% | 251,997 |
| 2020-08-17 | 2020-08-13 | 11.877 | 21,257 | +0 | 0.00% | 252,477 |
| 2020-08-14 | 2020-08-12 | 11.832 | 21,257 | +0 | 0.00% | 251,517 |
| 2020-08-13 | 2020-08-11 | 11.697 | 21,257 | +0 | 0.00% | 248,637 |
| 2020-08-12 | 2020-08-10 | 11.652 | 21,257 | +0 | 0.00% | 247,677 |
| 2020-08-11 | 2020-08-07 | 11.629 | 21,257 | +0 | 0.00% | 247,197 |
| 2020-08-10 | 2020-08-06 | 11.652 | 21,257 | +0 | 0.00% | 247,677 |
| 2020-08-07 | 2020-08-05 | 11.697 | 21,257 | +0 | 0.00% | 248,637 |
| 2020-08-06 | 2020-08-04 | 11.810 | 21,257 | +0 | 0.00% | 251,037 |
| 2020-08-05 | 2020-08-03 | 11.629 | 21,257 | +0 | 0.00% | 247,197 |
| 2020-08-04 | 2020-07-31 | 11.764 | 21,257 | +0 | 0.00% | 250,077 |
| 2020-08-03 | 2020-07-30 | 11.787 | 21,257 | +0 | 0.00% | 250,557 |
| 2020-07-31 | 2020-07-29 | 11.877 | 21,257 | +0 | 0.00% | 252,477 |
| 2020-07-30 | 2020-07-28 | 11.764 | 21,257 | +0 | 0.00% | 250,077 |
| 2020-07-29 | 2020-07-27 | 11.787 | 21,257 | +0 | 0.00% | 250,557 |
| 2020-07-28 | 2020-07-24 | 11.855 | 21,257 | +0 | 0.00% | 251,997 |
| 2020-07-27 | 2020-07-23 | 12.126 | 21,257 | +0 | 0.00% | 257,757 |
| 2020-07-24 | 2020-07-22 | 12.081 | 21,257 | +0 | 0.00% | 256,797 |
| 2020-07-23 | 2020-07-21 | 12.284 | 21,257 | +0 | 0.00% | 261,117 |
| 2020-07-22 | 2020-07-20 | 12.464 | 21,257 | +0 | 0.00% | 264,957 |
| 2020-07-21 | 2020-07-17 | 12.171 | 21,257 | +0 | 0.00% | 258,717 |
| 2020-07-20 | 2020-07-16 | 12.126 | 21,257 | +0 | 0.00% | 257,757 |
| 2020-07-17 | 2020-07-15 | 12.442 | 21,257 | +0 | 0.00% | 264,477 |
| 2020-07-16 | 2020-07-14 | 12.352 | 21,257 | +0 | 0.00% | 262,557 |
| 2020-07-15 | 2020-07-13 | 12.623 | 21,257 | +0 | 0.00% | 268,317 |
| 2020-07-14 | 2020-07-10 | 12.532 | 21,257 | +0 | 0.00% | 266,397 |
| 2020-07-13 | 2020-07-09 | 12.984 | 21,257 | +0 | 0.00% | 275,997 |
| 2020-07-10 | 2020-07-08 | 13.029 | 21,257 | +0 | 0.00% | 276,957 |
| 2020-07-09 | 2020-07-07 | 13.142 | 21,257 | +0 | 0.00% | 279,357 |
| 2020-07-08 | 2020-07-06 | 13.548 | 21,257 | +0 | 0.00% | 287,997 |
| 2020-07-07 | 2020-07-03 | 12.893 | 21,257 | +0 | 0.00% | 274,077 |
| 2020-07-06 | 2020-07-02 | 12.532 | 21,257 | +0 | 0.00% | 266,397 |
| 2020-07-03 | 2020-06-30 | 11.832 | 21,257 | +0 | 0.00% | 251,517 |
| 2020-07-02 | 2020-06-29 | 11.787 | 21,257 | +0 | 0.00% | 250,557 |
| 2020-06-30 | 2020-06-26 | 11.832 | 21,257 | +0 | 0.00% | 251,517 |
| 2020-06-29 | 2020-06-24 | 11.877 | 21,257 | +0 | 0.00% | 252,477 |
| 2020-06-26 | 2020-06-23 | 11.968 | 21,257 | +0 | 0.00% | 254,397 |
| 2020-06-24 | 2020-06-22 | 11.945 | 21,257 | +0 | 0.00% | 253,917 |
| 2020-06-23 | 2020-06-19 | 12.035 | 21,257 | +0 | 0.00% | 255,837 |
| 2020-06-22 | 2020-06-18 | 12.058 | 21,257 | +0 | 0.00% | 256,317 |
| 2020-06-19 | 2020-06-17 | 12.058 | 21,257 | +0 | 0.00% | 256,317 |
| 2020-06-18 | 2020-06-16 | 12.035 | 21,257 | +0 | 0.00% | 255,837 |
| 2020-06-17 | 2020-06-15 | 11.810 | 21,257 | +0 | 0.00% | 251,037 |
| 2020-06-16 | 2020-06-12 | 12.013 | 21,257 | +0 | 0.00% | 255,357 |
| 2020-06-15 | 2020-06-11 | 11.990 | 21,257 | +0 | 0.00% | 254,877 |
| 2020-06-12 | 2020-06-10 | 12.352 | 21,257 | +0 | 0.00% | 262,557 |
| 2020-06-11 | 2020-06-09 | 12.623 | 21,257 | +0 | 0.00% | 268,317 |
| 2020-06-10 | 2020-06-08 | 12.306 | 21,257 | +0 | 0.00% | 261,597 |
| 2020-06-09 | 2020-06-05 | 12.171 | 21,257 | +0 | 0.00% | 258,717 |
| 2020-06-08 | 2020-06-04 | 11.990 | 21,257 | +0 | 0.00% | 254,877 |
| 2020-06-05 | 2020-06-03 | 12.126 | 21,257 | +0 | 0.00% | 257,757 |
| 2020-06-04 | 2020-06-02 | 12.103 | 21,257 | +0 | 0.00% | 257,277 |
| 2020-06-03 | 2020-06-01 | 12.081 | 21,257 | +0 | 0.00% | 256,797 |
| 2020-06-02 | 2020-05-29 | 11.358 | 21,257 | +0 | 0.00% | 241,437 |
| 2020-06-01 | 2020-05-28 | 11.810 | 21,257 | +0 | 0.00% | 251,037 |
| 2020-05-29 | 2020-05-27 | 11.900 | 21,257 | +0 | 0.00% | 252,957 |
| 2020-05-28 | 2020-05-26 | 12.035 | 21,257 | +0 | 0.00% | 255,837 |
| 2020-05-27 | 2020-05-25 | 13.948 | 21,257 | +0 | 0.00% | 296,483 |
| 2020-05-26 | 2020-05-22 | 13.899 | 21,257 | +1,641 | 0.00% | 295,443 |
| 2020-05-25 | 2020-05-21 | 14.364 | 19,616 | +0 | 0.00% | 281,755 |
| 2020-05-22 | 2020-05-20 | 14.339 | 19,616 | +0 | 0.00% | 281,275 |
| 2020-05-21 | 2020-05-19 | 14.168 | 19,616 | +0 | 0.00% | 277,915 |
| 2020-05-20 | 2020-05-18 | 14.070 | 19,616 | +0 | 0.00% | 275,995 |
| 2020-05-19 | 2020-05-15 | 14.045 | 19,616 | +0 | 0.00% | 275,515 |
| 2020-05-18 | 2020-05-14 | 13.948 | 19,616 | +0 | 0.00% | 273,595 |
| 2020-05-15 | 2020-05-13 | 14.217 | 19,616 | +0 | 0.00% | 278,875 |
| 2020-05-14 | 2020-05-12 | 14.315 | 19,616 | +0 | 0.00% | 280,795 |
| 2020-05-13 | 2020-05-11 | 14.486 | 19,616 | +0 | 0.00% | 284,155 |
| 2020-05-12 | 2020-05-08 | 14.290 | 19,616 | +0 | 0.00% | 280,315 |
| 2020-05-11 | 2020-05-07 | 13.972 | 19,616 | +0 | 0.00% | 274,075 |
| 2020-05-08 | 2020-05-06 | 13.972 | 19,616 | +0 | 0.00% | 274,075 |
| 2020-05-07 | 2020-05-05 | 14.070 | 19,616 | +0 | 0.00% | 275,995 |
| 2020-05-06 | 2020-05-04 | 13.972 | 19,616 | +0 | 0.00% | 274,075 |
| 2020-05-05 | 2020-04-29 | 14.608 | 19,616 | +0 | 0.00% | 286,555 |
| 2020-05-04 | 2020-04-28 | 14.119 | 19,616 | +0 | 0.00% | 276,955 |
| 2020-04-29 | 2020-04-27 | 14.192 | 19,616 | +0 | 0.00% | 278,395 |
| 2020-04-28 | 2020-04-24 | 13.923 | 19,616 | +0 | 0.00% | 273,115 |
| 2020-04-27 | 2020-04-23 | 13.948 | 19,616 | +0 | 0.00% | 273,595 |
| 2020-04-24 | 2020-04-22 | 13.948 | 19,616 | +0 | 0.00% | 273,595 |
| 2020-04-23 | 2020-04-21 | 14.021 | 19,616 | +0 | 0.00% | 275,035 |
| 2020-04-22 | 2020-04-20 | 14.217 | 19,616 | +0 | 0.00% | 278,875 |
| 2020-04-21 | 2020-04-17 | 14.486 | 19,616 | +0 | 0.00% | 284,155 |
| 2020-04-20 | 2020-04-16 | 14.217 | 19,616 | +0 | 0.00% | 278,875 |
| 2020-04-17 | 2020-04-15 | 14.364 | 19,616 | +0 | 0.00% | 281,755 |
| 2020-04-16 | 2020-04-14 | 14.608 | 19,616 | +0 | 0.00% | 286,555 |
| 2020-04-15 | 2020-04-09 | 14.315 | 19,616 | +0 | 0.00% | 280,795 |
| 2020-04-14 | 2020-04-08 | 14.119 | 19,616 | +0 | 0.00% | 276,955 |
| 2020-04-09 | 2020-04-07 | 14.290 | 19,616 | +0 | 0.00% | 280,315 |
| 2020-04-08 | 2020-04-06 | 14.070 | 19,616 | +0 | 0.00% | 275,995 |
| 2020-04-07 | 2020-04-03 | 13.972 | 19,616 | +0 | 0.00% | 274,075 |
| 2020-04-06 | 2020-04-02 | 13.948 | 19,616 | +0 | 0.00% | 273,595 |
| 2020-04-03 | 2020-04-01 | 13.948 | 19,616 | +0 | 0.00% | 273,595 |
| 2020-04-02 | 2020-03-31 | 14.364 | 19,616 | +0 | 0.00% | 281,755 |
| 2020-04-01 | 2020-03-30 | 13.776 | 19,616 | +0 | 0.00% | 270,235 |
| 2020-03-31 | 2020-03-27 | 13.972 | 19,616 | +0 | 0.00% | 274,075 |
| 2020-03-30 | 2020-03-26 | 13.532 | 19,616 | +0 | 0.00% | 265,435 |
| 2020-03-27 | 2020-03-25 | 13.213 | 19,616 | +0 | 0.00% | 259,196 |
| 2020-03-26 | 2020-03-24 | 12.504 | 19,616 | +0 | 0.00% | 245,276 |
| 2020-03-25 | 2020-03-23 | 11.868 | 19,616 | +0 | 0.00% | 232,796 |
| 2020-03-24 | 2020-03-20 | 12.430 | 19,616 | +0 | 0.00% | 243,836 |
| 2020-03-23 | 2020-03-19 | 11.574 | 19,616 | +0 | 0.00% | 227,036 |
| 2020-03-20 | 2020-03-18 | 12.357 | 19,616 | +0 | 0.00% | 242,396 |
| 2020-03-19 | 2020-03-17 | 12.993 | 19,616 | +0 | 0.00% | 254,876 |
| 2020-03-18 | 2020-03-16 | 13.434 | 19,616 | +0 | 0.00% | 263,516 |
| 2020-03-17 | 2020-03-13 | 14.510 | 19,616 | +0 | 0.00% | 284,635 |
| 2020-03-16 | 2020-03-12 | 14.951 | 19,616 | +0 | 0.00% | 293,275 |
| 2020-03-13 | 2020-03-11 | 15.660 | 19,616 | +0 | 0.00% | 307,195 |
| 2020-03-12 | 2020-03-10 | 15.709 | 19,616 | +0 | 0.00% | 308,155 |
| 2020-03-11 | 2020-03-09 | 15.783 | 19,616 | +0 | 0.00% | 309,595 |
| 2020-03-10 | 2020-03-06 | 16.468 | 19,616 | +0 | 0.00% | 323,035 |
| 2020-03-09 | 2020-03-05 | 16.835 | 19,616 | +0 | 0.00% | 330,234 |
| 2020-03-06 | 2020-03-04 | 16.688 | 19,616 | +0 | 0.00% | 327,354 |
| 2020-03-05 | 2020-03-03 | 16.566 | 19,616 | +0 | 0.00% | 324,954 |
| 2020-03-04 | 2020-03-02 | 16.541 | 19,616 | +0 | 0.00% | 324,474 |
| 2020-03-03 | 2020-02-28 | 16.272 | 19,616 | +0 | 0.00% | 319,195 |
| 2020-03-02 | 2020-02-27 | 16.590 | 19,616 | +0 | 0.00% | 325,434 |
| 2020-02-28 | 2020-02-26 | 16.517 | 19,616 | +0 | 0.00% | 323,994 |
| 2020-02-27 | 2020-02-25 | 16.664 | 19,616 | +0 | 0.00% | 326,874 |
| 2020-02-26 | 2020-02-24 | 16.419 | 19,616 | +0 | 0.00% | 322,075 |
| 2020-02-25 | 2020-02-21 | 16.908 | 19,616 | +0 | 0.00% | 331,674 |
| 2020-02-24 | 2020-02-20 | 17.300 | 19,616 | +0 | 0.00% | 339,354 |
| 2020-02-21 | 2020-02-19 | 17.398 | 19,616 | +0 | 0.00% | 341,274 |
| 2020-02-20 | 2020-02-18 | 17.153 | 19,616 | +0 | 0.00% | 336,474 |
| 2020-02-19 | 2020-02-17 | 17.202 | 19,616 | +0 | 0.00% | 337,434 |
| 2020-02-18 | 2020-02-14 | 17.373 | 19,616 | +0 | 0.00% | 340,794 |
| 2020-02-17 | 2020-02-13 | 17.080 | 19,616 | +0 | 0.00% | 335,034 |
| 2020-02-14 | 2020-02-12 | 17.104 | 19,616 | +0 | 0.00% | 335,514 |
| 2020-02-13 | 2020-02-11 | 16.957 | 19,616 | +0 | 0.00% | 332,634 |
| 2020-02-12 | 2020-02-10 | 16.664 | 19,616 | +0 | 0.00% | 326,874 |
| 2020-02-11 | 2020-02-07 | 16.615 | 19,616 | +0 | 0.00% | 325,914 |
| 2020-02-10 | 2020-02-06 | 16.737 | 19,616 | +0 | 0.00% | 328,314 |
| 2020-02-07 | 2020-02-05 | 16.321 | 19,616 | +0 | 0.00% | 320,155 |
| 2020-02-06 | 2020-02-04 | 16.443 | 19,616 | +0 | 0.00% | 322,555 |
| 2020-02-05 | 2020-02-03 | 16.003 | 19,616 | +0 | 0.00% | 313,915 |
| 2020-02-04 | 2020-01-31 | 16.052 | 19,616 | +0 | 0.00% | 314,875 |
| 2020-02-03 | 2020-01-30 | 16.076 | 19,616 | +0 | 0.00% | 315,355 |
| 2020-01-31 | 2020-01-29 | 16.590 | 19,616 | +0 | 0.00% | 325,434 |
| 2020-01-30 | 2020-01-24 | 17.447 | 19,616 | +0 | 0.00% | 342,234 |
| 2020-01-29 | 2020-01-22 | 18.083 | 19,616 | +0 | 0.00% | 354,714 |
| 2020-01-23 | 2020-01-21 | 18.058 | 19,616 | +0 | 0.00% | 354,234 |
| 2020-01-22 | 2020-01-20 | 18.572 | 19,616 | +0 | 0.00% | 364,314 |
| 2020-01-21 | 2020-01-17 | 18.866 | 19,616 | +0 | 0.00% | 370,074 |
| 2020-01-20 | 2020-01-16 | 18.670 | 19,616 | +0 | 0.00% | 366,234 |
| 2020-01-17 | 2020-01-15 | 18.254 | 19,616 | +0 | 0.00% | 358,074 |
| 2020-01-16 | 2020-01-14 | 18.303 | 19,616 | +0 | 0.00% | 359,034 |
| 2020-01-15 | 2020-01-13 | 18.352 | 19,616 | +0 | 0.00% | 359,994 |
| 2020-01-14 | 2020-01-10 | 18.377 | 19,616 | +0 | 0.00% | 360,474 |
| 2020-01-13 | 2020-01-09 | 18.474 | 19,616 | +0 | 0.00% | 362,394 |
| 2020-01-10 | 2020-01-08 | 18.230 | 19,616 | +0 | 0.00% | 357,594 |
| 2020-01-09 | 2020-01-07 | 18.548 | 19,616 | +0 | 0.00% | 363,834 |
| 2020-01-08 | 2020-01-06 | 18.450 | 19,616 | +0 | 0.00% | 361,914 |
| 2020-01-07 | 2020-01-03 | 18.841 | 19,616 | +0 | 0.00% | 369,594 |
| 2020-01-06 | 2020-01-02 | 19.062 | 19,616 | +0 | 0.00% | 373,914 |
| 2020-01-03 | 2019-12-31 | 18.474 | 19,616 | +0 | 0.00% | 362,394 |
| 2020-01-02 | 2019-12-27 | 18.523 | 19,616 | +0 | 0.00% | 363,354 |
| 2019-12-30 | 2019-12-24 | 18.303 | 19,616 | +0 | 0.00% | 359,034 |
| 2019-12-27 | 2019-12-20 | 18.156 | 19,616 | +0 | 0.00% | 356,154 |
| 2019-12-23 | 2019-12-19 | 18.352 | 19,616 | +0 | 0.00% | 359,994 |
| 2019-12-20 | 2019-12-18 | 18.328 | 19,616 | +0 | 0.00% | 359,514 |
| 2019-12-19 | 2019-12-17 | 18.328 | 19,616 | +0 | 0.00% | 359,514 |
| 2019-12-18 | 2019-12-16 | 18.205 | 19,616 | +0 | 0.00% | 357,114 |
| 2019-12-17 | 2019-12-13 | 18.205 | 19,616 | +0 | 0.00% | 357,114 |
| 2019-12-16 | 2019-12-12 | 18.083 | 19,616 | +0 | 0.00% | 354,714 |
| 2019-12-13 | 2019-12-11 | 17.985 | 19,616 | +0 | 0.00% | 352,794 |
| 2019-12-12 | 2019-12-10 | 17.887 | 19,616 | +0 | 0.00% | 350,874 |
| 2019-12-11 | 2019-12-09 | 17.912 | 19,616 | +0 | 0.00% | 351,354 |
| 2019-12-10 | 2019-12-06 | 17.594 | 19,616 | +0 | 0.00% | 345,114 |
| 2019-12-09 | 2019-12-05 | 17.447 | 19,616 | +0 | 0.00% | 342,234 |
| 2019-12-06 | 2019-12-04 | 17.349 | 19,616 | +0 | 0.00% | 340,314 |
| 2019-12-05 | 2019-12-03 | 17.642 | 19,616 | +0 | 0.00% | 346,074 |
| 2019-12-04 | 2019-12-02 | 17.716 | 19,616 | +0 | 0.00% | 347,514 |
| 2019-12-03 | 2019-11-29 | 17.422 | 19,616 | +0 | 0.00% | 341,754 |
| 2019-12-02 | 2019-11-28 | 17.545 | 19,616 | +0 | 0.00% | 344,154 |
| 2019-11-29 | 2019-11-27 | 17.447 | 19,616 | +0 | 0.00% | 342,234 |
| 2019-11-28 | 2019-11-26 | 17.275 | 19,616 | +0 | 0.00% | 338,874 |
| 2019-11-27 | 2019-11-25 | 17.520 | 19,616 | +0 | 0.00% | 343,674 |
| 2019-11-26 | 2019-11-22 | 17.324 | 19,616 | +0 | 0.00% | 339,834 |
| 2019-11-25 | 2019-11-21 | 17.398 | 19,616 | +0 | 0.00% | 341,274 |
| 2019-11-22 | 2019-11-20 | 17.667 | 19,616 | +0 | 0.00% | 346,554 |
| 2019-11-21 | 2019-11-19 | 17.667 | 19,616 | +0 | 0.00% | 346,554 |
| 2019-11-20 | 2019-11-18 | 17.422 | 19,616 | +0 | 0.00% | 341,754 |
| 2019-11-19 | 2019-11-15 | 17.129 | 19,616 | +0 | 0.00% | 335,994 |
| 2019-11-18 | 2019-11-14 | 17.226 | 19,616 | +0 | 0.00% | 337,914 |
| 2019-11-15 | 2019-11-13 | 17.178 | 19,616 | +0 | 0.00% | 336,954 |
| 2019-11-14 | 2019-11-12 | 17.642 | 19,616 | +0 | 0.00% | 346,074 |
| 2019-11-13 | 2019-11-11 | 17.569 | 19,616 | +0 | 0.00% | 344,634 |
| 2019-11-12 | 2019-11-08 | 18.156 | 19,616 | +0 | 0.00% | 356,154 |
| 2019-11-11 | 2019-11-07 | 18.205 | 19,616 | +0 | 0.00% | 357,114 |
| 2019-11-08 | 2019-11-06 | 18.352 | 19,616 | -4,087 | 0.00% | 359,994 |
| 2019-09-02 | 2019-08-29 | 17.385 | 23,703 | +516 | 0.00% | 412,070 |
| 2019-08-23 | 2019-08-21 | 18.310 | 23,187 | +3,998 | 0.00% | 424,559 |
| 2019-05-23 | 2019-05-21 | 22.462 | 19,189 | +983 | 0.00% | 431,033 |
| 2018-08-31 | 2018-08-29 | 19.578 | 18,206 | +382 | 0.00% | 356,431 |
| 2018-07-24 | 2018-07-20 | 18.662 | 17,824 | -4,457 | 0.00% | 332,633 |
| 2018-07-03 | 2018-06-28 | 17.773 | 22,281 | +4,457 | 0.00% | 396,009 |
| 2018-05-24 | 2018-05-21 | 22.369 | 17,824 | +872 | 0.00% | 398,701 |
| 2017-09-11 | 2017-09-07 | 17.272 | 16,952 | -3,532 | 0.00% | 292,797 |
| 2017-09-01 | 2017-08-30 | 14.594 | 20,484 | +296 | 0.00% | 298,953 |
| 2017-07-07 | 2017-07-05 | 13.891 | 20,188 | -10,443 | 0.00% | 280,424 |
| 2017-06-23 | 2017-06-21 | 14.508 | 30,631 | +2,785 | 0.01% | 444,403 |
| 2017-05-23 | 2017-05-19 | 17.518 | 27,846 | +1,313 | 0.01% | 487,807 |
| 2017-05-05 | 2017-05-02 | 17.247 | 26,533 | +3,317 | 0.01% | 457,606 |
| 2017-04-27 | 2017-04-25 | 17.337 | 23,216 | -9,950 | 0.00% | 402,499 |
| 2016-11-23 | 2016-11-21 | 9.784 | 33,166 | +6,633 | 0.01% | 324,502 |
| 2016-09-02 | 2016-08-31 | 10.239 | 26,533 | +516 | 0.01% | 271,683 |
| 2016-05-24 | 2016-05-20 | 10.369 | 26,017 | +1,405 | 0.01% | 269,770 |
| 2015-09-04 | 2015-09-01 | 11.319 | 24,612 | +476 | 0.01% | 278,591 |
| 2015-05-19 | 2015-05-15 | 14.138 | 24,136 | +1,333 | 0.01% | 341,246 |
| 2014-09-03 | 2014-09-01 | 12.244 | 22,803 | +2,850 | 0.01% | 279,199 |
| 2014-08-29 | 2014-08-27 | 12.705 | 19,953 | +366 | 0.00% | 253,502 |
| 2014-05-14 | 2014-05-12 | 13.585 | 19,587 | +1,088 | 0.00% | 266,085 |
| 2013-10-24 | 2013-10-22 | 14.531 | 18,499 | +2,114 | 0.00% | 268,805 |
| 2013-10-23 | 2013-10-21 | 14.588 | 16,385 | +5,814 | 0.00% | 239,017 |
| 2013-09-24 | 2013-09-19 | 15.363 | 10,571 | -5,285 | 0.00% | 162,405 |
| 2013-09-19 | 2013-09-17 | 14.985 | 15,856 | -7,928 | 0.00% | 237,600 |
| 2013-08-29 | 2013-08-27 | 14.713 | 23,784 | +569 | 0.01% | 349,926 |
| 2013-05-13 | 2013-05-09 | 14.900 | 23,215 | +926 | 0.01% | 345,904 |
| 2012-10-26 | 2012-10-24 | 10.963 | 22,289 | +4,953 | 0.01% | 244,354 |
| 2012-08-28 | 2012-08-24 | 10.751 | 17,336 | +537 | 0.00% | 186,372 |
| 2012-05-18 | 2012-05-16 | 11.026 | 16,799 | +800 | 0.00% | 185,219 |
| 2011-08-30 | 2011-08-26 | 12.054 | 15,999 | +668 | 0.00% | 192,849 |
| 2011-08-12 | 2011-08-10 | 11.574 | 15,331 | +4,380 | 0.00% | 177,447 |
| 2011-05-17 | 2011-05-13 | 16.162 | 10,951 | +371 | 0.00% | 176,988 |
| 2010-08-30 | 2010-08-26 | 15.919 | 10,580 | +325 | 0.00% | 168,425 |
| 2010-05-13 | 2010-05-11 | 16.126 | 10,255 | +488 | 0.00% | 165,376 |
| 2009-09-07 | 2009-09-03 | 16.079 | 9,767 | +313 | 0.00% | 157,040 |
| 2009-05-14 | 2009-05-12 | 12.859 | 9,454 | +375 | 0.00% | 121,570 |
| 2008-09-22 | 2008-09-18 | 13.705 | 9,079 | +86 | 0.00% | 124,431 |
| 2008-08-13 | 2008-08-11 | 21.545 | 8,993 | -360 | 0.00% | 193,753 |
| 2008-05-20 | 2008-05-16 | 27.214 | 9,353 | +277 | 0.00% | 254,529 |
| 2007-11-20 | 2007-11-16 | 42.912 | 9,076 | +1,745 | 0.00% | 389,466 |
| 2007-10-24 | 2007-10-22 | 41.823 | 7,331 | +2,095 | 0.00% | 306,605 |
| 2007-10-17 | 2007-10-15 | 45.432 | 5,236 | +3,491 | 0.00% | 237,884 |
| 2007-10-04 | 2007-10-02 | 46.750 | 1,745 | +1,745 | 0.00% | 81,579 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy