History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-01 | 2025-08-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-29 | 2025-08-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-11 | 2025-08-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-08 | 2025-08-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-07 | 2025-08-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-28 | 2025-07-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-07-22 | 2025-07-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-07-21 | 2025-07-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-18 | 2025-07-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-14 | 2025-07-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-11 | 2025-07-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-07 | 2025-07-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-24 | 2025-06-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-17 | 2025-06-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-06 | 2025-06-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-02 | 2025-05-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-23 | 2025-05-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-28 | 2025-04-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-10 | 2025-04-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-09 | 2025-04-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-01 | 2025-03-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-28 | 2025-03-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-24 | 2025-03-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-20 | 2025-03-18 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-03-19 | 2025-03-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-13 | 2025-03-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-12 | 2025-03-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-11 | 2025-03-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-26 | 2025-02-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-02-25 | 2025-02-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-24 | 2025-02-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-02-20 | 2025-02-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-19 | 2025-02-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-02-18 | 2025-02-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-02-14 | 2025-02-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-04 | 2025-01-28 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-02-03 | 2025-01-24 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-01-27 | 2025-01-23 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-01-24 | 2025-01-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-15 | 2025-01-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-14 | 2025-01-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-13 | 2025-01-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-01-09 | 2025-01-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-01-08 | 2025-01-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-06 | 2025-01-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-01-02 | 2024-12-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-12-20 | 2024-12-18 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-12-19 | 2024-12-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-18 | 2024-12-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-12 | 2024-12-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-11 | 2024-12-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-10 | 2024-12-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-06 | 2024-12-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-11-28 | 2024-11-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-11-27 | 2024-11-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-22 | 2024-11-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-21 | 2024-11-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-11-19 | 2024-11-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-11-12 | 2024-11-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-11 | 2024-11-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-05 | 2024-11-01 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-04 | 2024-10-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-01 | 2024-10-30 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-24 | 2024-10-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-10-17 | 2024-10-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-10-16 | 2024-10-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-15 | 2024-10-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-10-14 | 2024-10-09 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-10-10 | 2024-10-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-10-09 | 2024-10-07 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-08 | 2024-10-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-10-07 | 2024-10-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-04 | 2024-10-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-10-03 | 2024-09-30 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-27 | 2024-09-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-26 | 2024-09-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-25 | 2024-09-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-23 | 2024-09-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-17 | 2024-09-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-16 | 2024-09-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-05 | 2024-09-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-03 | 2024-08-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-02 | 2024-08-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-08-30 | 2024-08-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-29 | 2024-08-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-08-27 | 2024-08-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-26 | 2024-08-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-23 | 2024-08-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-20 | 2024-08-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-19 | 2024-08-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-16 | 2024-08-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-08-15 | 2024-08-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-08-14 | 2024-08-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-08-13 | 2024-08-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-08 | 2024-08-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-05 | 2024-08-01 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-25 | 2024-07-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-16 | 2024-07-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-11 | 2024-07-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-09 | 2024-07-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-08 | 2024-07-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-04 | 2024-07-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-02 | 2024-06-27 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-06-28 | 2024-06-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-27 | 2024-06-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-06-26 | 2024-06-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-20 | 2024-06-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-19 | 2024-06-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-18 | 2024-06-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-14 | 2024-06-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-13 | 2024-06-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-06-06 | 2024-06-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-03 | 2024-05-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-31 | 2024-05-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-30 | 2024-05-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-05-29 | 2024-05-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-05-23 | 2024-05-21 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-05-22 | 2024-05-20 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-05-21 | 2024-05-17 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-05-20 | 2024-05-16 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-05-17 | 2024-05-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-05-16 | 2024-05-13 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-09 | 2024-05-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-07 | 2024-05-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-06 | 2024-05-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-05-03 | 2024-04-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-30 | 2024-04-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-26 | 2024-04-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-23 | 2024-04-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-22 | 2024-04-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-19 | 2024-04-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-18 | 2024-04-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-17 | 2024-04-15 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-04-15 | 2024-04-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-04-12 | 2024-04-10 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-04-11 | 2024-04-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-04-10 | 2024-04-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-08 | 2024-04-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-04-05 | 2024-04-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-04-03 | 2024-03-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-04-02 | 2024-03-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-28 | 2024-03-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-03-27 | 2024-03-25 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-03-26 | 2024-03-22 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-03-25 | 2024-03-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-03-21 | 2024-03-19 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-03-20 | 2024-03-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-03-19 | 2024-03-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-03-15 | 2024-03-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-03-13 | 2024-03-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-03-12 | 2024-03-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-03-11 | 2024-03-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-03-08 | 2024-03-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-03-07 | 2024-03-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-03-06 | 2024-03-04 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-03-05 | 2024-03-01 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-03-04 | 2024-02-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-03-01 | 2024-02-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-02-29 | 2024-02-27 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-02-28 | 2024-02-26 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-02-27 | 2024-02-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-02-23 | 2024-02-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-02-22 | 2024-02-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-20 | 2024-02-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-02-19 | 2024-02-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-02-15 | 2024-02-09 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-02-07 | 2024-02-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-02-06 | 2024-02-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-02-05 | 2024-02-01 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-02-02 | 2024-01-31 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-02-01 | 2024-01-30 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-01-31 | 2024-01-29 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-01-30 | 2024-01-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-01-25 | 2024-01-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-24 | 2024-01-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-01-23 | 2024-01-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-17 | 2024-01-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-16 | 2024-01-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-15 | 2024-01-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-12 | 2024-01-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-01-11 | 2024-01-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-01-09 | 2024-01-05 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-08 | 2024-01-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-01-05 | 2024-01-03 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-01-04 | 2024-01-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-01-03 | 2023-12-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-02 | 2023-12-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-12-29 | 2023-12-27 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-12-28 | 2023-12-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-21 | 2023-12-19 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-12-20 | 2023-12-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-12-19 | 2023-12-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-12-18 | 2023-12-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-12-15 | 2023-12-13 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-12-14 | 2023-12-12 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-12-13 | 2023-12-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-12-11 | 2023-12-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-12-08 | 2023-12-06 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-12-07 | 2023-12-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-12-06 | 2023-12-04 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-12-05 | 2023-12-01 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-11-30 | 2023-11-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-11-29 | 2023-11-27 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-11-28 | 2023-11-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-27 | 2023-11-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-11-24 | 2023-11-22 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-11-22 | 2023-11-20 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-11-21 | 2023-11-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-11-16 | 2023-11-14 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-11-15 | 2023-11-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-11-14 | 2023-11-10 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-11-13 | 2023-11-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-11-10 | 2023-11-08 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-11-09 | 2023-11-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-11-08 | 2023-11-06 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-11-07 | 2023-11-03 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-06 | 2023-11-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-02 | 2023-10-31 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-11-01 | 2023-10-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-10-30 | 2023-10-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-10-27 | 2023-10-25 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-10-26 | 2023-10-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-10-24 | 2023-10-19 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-10-20 | 2023-10-18 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-10-18 | 2023-10-16 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-17 | 2023-10-13 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-10-13 | 2023-10-11 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-10-11 | 2023-10-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-06 | 2023-10-04 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-05 | 2023-10-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-04 | 2023-09-29 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-10-03 | 2023-09-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-09-29 | 2023-09-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-09-28 | 2023-09-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-09-27 | 2023-09-25 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-09-26 | 2023-09-22 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-09-21 | 2023-09-19 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-09-20 | 2023-09-18 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-09-19 | 2023-09-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-09-18 | 2023-09-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-09-15 | 2023-09-13 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-09-14 | 2023-09-12 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-09-13 | 2023-09-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-09-12 | 2023-09-07 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-09-11 | 2023-09-06 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2023-09-07 | 2023-09-05 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-09-04 | 2023-08-30 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-08-31 | 2023-08-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-08-29 | 2023-08-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-08-28 | 2023-08-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-08-25 | 2023-08-23 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-08-24 | 2023-08-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-08-23 | 2023-08-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2023-08-21 | 2023-08-17 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2023-08-18 | 2023-08-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-08-17 | 2023-08-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-16 | 2023-08-14 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2023-08-15 | 2023-08-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-08-11 | 2023-08-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-08-08 | 2023-08-04 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2023-08-07 | 2023-08-03 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-08-03 | 2023-08-01 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2023-08-02 | 2023-07-31 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2023-08-01 | 2023-07-28 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-07-31 | 2023-07-27 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2023-07-28 | 2023-07-26 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-07-27 | 2023-07-25 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-07-26 | 2023-07-24 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-07-25 | 2023-07-21 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-07-24 | 2023-07-20 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-07-21 | 2023-07-19 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-07-20 | 2023-07-18 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-07-19 | 2023-07-14 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-07-18 | 2023-07-13 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-07-14 | 2023-07-12 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-12 | 2023-07-10 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-07-11 | 2023-07-07 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2023-07-10 | 2023-07-06 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-07-07 | 2023-07-05 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-07-06 | 2023-07-04 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-07-05 | 2023-07-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-07-04 | 2023-06-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-07-03 | 2023-06-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-06-30 | 2023-06-28 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-06-28 | 2023-06-26 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-06-27 | 2023-06-23 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-06-26 | 2023-06-21 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-06-23 | 2023-06-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-06-21 | 2023-06-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-06-16 | 2023-06-14 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-06-15 | 2023-06-13 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-06-14 | 2023-06-12 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-06-12 | 2023-06-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2023-06-09 | 2023-06-07 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-06-08 | 2023-06-06 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2023-06-07 | 2023-06-05 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-06-06 | 2023-06-02 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2023-06-05 | 2023-06-01 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-06-01 | 2023-05-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-05-30 | 2023-05-25 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2023-05-29 | 2023-05-24 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-05-24 | 2023-05-22 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-05-23 | 2023-05-19 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-05-22 | 2023-05-18 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-05-19 | 2023-05-17 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-05-18 | 2023-05-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-05-17 | 2023-05-15 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-05-16 | 2023-05-12 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2023-05-15 | 2023-05-11 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-05-12 | 2023-05-10 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2023-05-11 | 2023-05-09 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2023-05-10 | 2023-05-08 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-05-09 | 2023-05-05 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-05-08 | 2023-05-04 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-05-05 | 2023-05-03 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-05-04 | 2023-05-02 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-05-03 | 2023-04-28 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-05-02 | 2023-04-27 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-04-28 | 2023-04-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-27 | 2023-04-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-04-26 | 2023-04-24 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-04-25 | 2023-04-21 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-04-24 | 2023-04-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-21 | 2023-04-19 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-04-20 | 2023-04-18 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-04-19 | 2023-04-17 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-04-18 | 2023-04-14 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-04-17 | 2023-04-13 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-04-14 | 2023-04-12 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-04-13 | 2023-04-11 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2023-04-12 | 2023-04-06 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-04-06 | 2023-04-03 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-04-04 | 2023-03-31 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-04-03 | 2023-03-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-03-31 | 2023-03-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-03-30 | 2023-03-28 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-03-29 | 2023-03-27 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-03-28 | 2023-03-24 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-03-27 | 2023-03-23 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-03-23 | 2023-03-21 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-03-22 | 2023-03-20 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-03-21 | 2023-03-17 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-03-20 | 2023-03-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-03-17 | 2023-03-15 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-03-16 | 2023-03-14 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2023-03-15 | 2023-03-13 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2023-03-14 | 2023-03-10 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-03-13 | 2023-03-09 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2023-03-10 | 2023-03-08 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2023-03-09 | 2023-03-07 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2023-03-08 | 2023-03-06 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2023-03-07 | 2023-03-03 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2023-03-06 | 2023-03-02 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-03-03 | 2023-03-01 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2023-03-02 | 2023-02-28 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-03-01 | 2023-02-27 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2023-02-28 | 2023-02-24 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-02-27 | 2023-02-23 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2023-02-24 | 2023-02-22 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2023-02-23 | 2023-02-21 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2023-02-22 | 2023-02-20 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-02-21 | 2023-02-17 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2023-02-20 | 2023-02-16 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2023-02-17 | 2023-02-15 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2023-02-16 | 2023-02-14 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2023-02-15 | 2023-02-13 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2023-02-14 | 2023-02-10 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2023-02-13 | 2023-02-09 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2023-02-10 | 2023-02-08 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2023-02-09 | 2023-02-07 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2023-02-08 | 2023-02-06 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2023-02-07 | 2023-02-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-02-06 | 2023-02-02 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2023-02-03 | 2023-02-01 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-02-02 | 2023-01-31 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-02-01 | 2023-01-30 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2023-01-31 | 2023-01-27 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2023-01-30 | 2023-01-26 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2023-01-27 | 2023-01-20 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-01-26 | 2023-01-19 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-01-20 | 2023-01-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2023-01-18 | 2023-01-16 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2023-01-17 | 2023-01-13 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2023-01-16 | 2023-01-12 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-01-13 | 2023-01-11 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2023-01-12 | 2023-01-10 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2023-01-11 | 2023-01-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2023-01-10 | 2023-01-06 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2023-01-09 | 2023-01-05 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2023-01-06 | 2023-01-04 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2023-01-05 | 2023-01-03 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2023-01-04 | 2022-12-30 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2023-01-03 | 2022-12-29 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2022-12-30 | 2022-12-28 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2022-12-29 | 2022-12-23 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2022-12-28 | 2022-12-22 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2022-12-23 | 2022-12-21 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2022-12-22 | 2022-12-20 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2022-12-21 | 2022-12-19 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2022-12-20 | 2022-12-16 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2022-12-16 | 2022-12-14 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2022-12-15 | 2022-12-13 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2022-12-14 | 2022-12-12 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2022-12-13 | 2022-12-09 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2022-12-12 | 2022-12-08 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2022-12-09 | 2022-12-07 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2022-12-08 | 2022-12-06 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-12-07 | 2022-12-05 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2022-12-06 | 2022-12-02 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2022-12-02 | 2022-11-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-12-01 | 2022-11-29 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2022-11-30 | 2022-11-28 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-11-29 | 2022-11-25 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2022-11-28 | 2022-11-24 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2022-11-25 | 2022-11-23 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2022-11-24 | 2022-11-22 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2022-11-23 | 2022-11-21 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-11-22 | 2022-11-18 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2022-11-21 | 2022-11-17 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2022-11-18 | 2022-11-16 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-11-17 | 2022-11-15 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2022-11-16 | 2022-11-14 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2022-11-15 | 2022-11-11 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-11-14 | 2022-11-10 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-11-11 | 2022-11-09 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-11-10 | 2022-11-08 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-11-09 | 2022-11-07 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-11-08 | 2022-11-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-11-07 | 2022-11-03 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-11-04 | 2022-11-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-11-03 | 2022-11-01 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-11-02 | 2022-10-31 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-11-01 | 2022-10-28 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2022-10-31 | 2022-10-27 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2022-10-27 | 2022-10-25 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2022-10-26 | 2022-10-24 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-10-24 | 2022-10-20 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2022-10-21 | 2022-10-19 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2022-10-19 | 2022-10-17 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-10-18 | 2022-10-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-10-17 | 2022-10-13 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2022-10-14 | 2022-10-12 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2022-10-13 | 2022-10-11 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2022-10-12 | 2022-10-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-10-10 | 2022-10-06 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2022-10-07 | 2022-10-05 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-10-06 | 2022-10-03 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-10-05 | 2022-09-30 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-10-03 | 2022-09-29 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2022-09-30 | 2022-09-28 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-09-29 | 2022-09-27 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2022-09-28 | 2022-09-26 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2022-09-27 | 2022-09-23 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-09-26 | 2022-09-22 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2022-09-23 | 2022-09-21 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2022-09-22 | 2022-09-20 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-09-21 | 2022-09-19 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2022-09-20 | 2022-09-16 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2022-09-19 | 2022-09-15 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2022-09-15 | 2022-09-13 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2022-09-14 | 2022-09-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2022-09-13 | 2022-09-08 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2022-09-09 | 2022-09-07 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2022-09-08 | 2022-09-06 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2022-09-07 | 2022-09-05 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2022-09-06 | 2022-09-02 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2022-09-05 | 2022-09-01 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2022-09-02 | 2022-08-31 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2022-09-01 | 2022-08-30 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2022-08-31 | 2022-08-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2022-08-29 | 2022-08-25 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2022-08-26 | 2022-08-24 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2022-08-25 | 2022-08-23 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2022-08-24 | 2022-08-22 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2022-08-23 | 2022-08-19 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-22 | 2022-08-18 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2022-08-19 | 2022-08-17 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2022-08-18 | 2022-08-16 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2022-08-17 | 2022-08-15 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2022-08-16 | 2022-08-12 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2022-08-15 | 2022-08-11 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2022-08-12 | 2022-08-10 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2022-08-11 | 2022-08-09 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2022-08-10 | 2022-08-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-08-09 | 2022-08-05 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2022-08-08 | 2022-08-04 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2022-08-05 | 2022-08-03 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-08-04 | 2022-08-02 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-08-03 | 2022-08-01 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2022-08-02 | 2022-07-29 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2022-08-01 | 2022-07-28 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2022-07-29 | 2022-07-27 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-07-28 | 2022-07-26 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-07-27 | 2022-07-25 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2022-07-26 | 2022-07-22 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2022-07-25 | 2022-07-21 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2022-07-22 | 2022-07-20 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2022-07-21 | 2022-07-19 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2022-07-20 | 2022-07-18 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2022-07-19 | 2022-07-15 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2022-07-18 | 2022-07-14 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2022-07-15 | 2022-07-13 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2022-07-14 | 2022-07-12 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2022-07-13 | 2022-07-11 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2022-07-12 | 2022-07-08 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2022-07-11 | 2022-07-07 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2022-07-08 | 2022-07-06 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2022-07-07 | 2022-07-05 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2022-07-06 | 2022-07-04 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2022-07-05 | 2022-06-30 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2022-07-04 | 2022-06-29 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2022-06-30 | 2022-06-28 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2022-06-29 | 2022-06-27 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2022-06-28 | 2022-06-24 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2022-06-27 | 2022-06-23 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2022-06-24 | 2022-06-22 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2022-06-23 | 2022-06-21 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2022-06-22 | 2022-06-20 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2022-06-21 | 2022-06-17 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2022-06-20 | 2022-06-16 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2022-06-17 | 2022-06-15 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2022-06-16 | 2022-06-14 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2022-06-15 | 2022-06-13 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2022-06-14 | 2022-06-10 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2022-06-13 | 2022-06-09 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2022-06-10 | 2022-06-08 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2022-06-09 | 2022-06-07 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2022-06-08 | 2022-06-06 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2022-06-07 | 2022-06-02 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2022-06-06 | 2022-06-01 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2022-06-02 | 2022-05-31 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2022-06-01 | 2022-05-30 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2022-05-31 | 2022-05-27 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-05-30 | 2022-05-26 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-05-27 | 2022-05-25 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2022-05-26 | 2022-05-24 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2022-05-25 | 2022-05-23 | 6.487 | 2,000 | +0 | 0.00% | 12,973 |
| 2022-05-24 | 2022-05-20 | 6.487 | 2,000 | +64 | 0.00% | 12,973 |
| 2022-05-23 | 2022-05-19 | 6.311 | 1,936 | +0 | 0.00% | 12,218 |
| 2022-05-20 | 2022-05-18 | 6.394 | 1,936 | +0 | 0.00% | 12,378 |
| 2022-05-19 | 2022-05-17 | 6.404 | 1,936 | +0 | 0.00% | 12,398 |
| 2022-05-18 | 2022-05-16 | 6.363 | 1,936 | +0 | 0.00% | 12,318 |
| 2022-05-17 | 2022-05-13 | 6.435 | 1,936 | +0 | 0.00% | 12,458 |
| 2022-05-16 | 2022-05-12 | 6.332 | 1,936 | +0 | 0.00% | 12,258 |
| 2022-05-13 | 2022-05-11 | 6.394 | 1,936 | +0 | 0.00% | 12,378 |
| 2022-05-12 | 2022-05-10 | 6.404 | 1,936 | +0 | 0.00% | 12,398 |
| 2022-05-11 | 2022-05-06 | 6.559 | 1,936 | +0 | 0.00% | 12,698 |
| 2022-05-10 | 2022-05-05 | 6.590 | 1,936 | +0 | 0.00% | 12,758 |
| 2022-05-06 | 2022-05-04 | 6.714 | 1,936 | +0 | 0.00% | 12,998 |
| 2022-05-05 | 2022-05-03 | 6.693 | 1,936 | +0 | 0.00% | 12,958 |
| 2022-05-04 | 2022-04-29 | 6.642 | 1,936 | +0 | 0.00% | 12,858 |
| 2022-05-03 | 2022-04-28 | 6.600 | 1,936 | +0 | 0.00% | 12,778 |
| 2022-04-29 | 2022-04-27 | 6.435 | 1,936 | +0 | 0.00% | 12,458 |
| 2022-04-28 | 2022-04-26 | 6.507 | 1,936 | +0 | 0.00% | 12,598 |
| 2022-04-27 | 2022-04-25 | 6.652 | 1,936 | +0 | 0.00% | 12,878 |
| 2022-04-26 | 2022-04-22 | 6.900 | 1,936 | +0 | 0.00% | 13,358 |
| 2022-04-25 | 2022-04-21 | 6.910 | 1,936 | +0 | 0.00% | 13,378 |
| 2022-04-22 | 2022-04-20 | 6.931 | 1,936 | +0 | 0.00% | 13,418 |
| 2022-04-21 | 2022-04-19 | 7.065 | 1,936 | +0 | 0.00% | 13,678 |
| 2022-04-20 | 2022-04-14 | 7.055 | 1,936 | +0 | 0.00% | 13,658 |
| 2022-04-19 | 2022-04-13 | 7.024 | 1,936 | +0 | 0.00% | 13,598 |
| 2022-04-14 | 2022-04-12 | 7.106 | 1,936 | +0 | 0.00% | 13,758 |
| 2022-04-13 | 2022-04-11 | 7.024 | 1,936 | +0 | 0.00% | 13,598 |
| 2022-04-12 | 2022-04-08 | 7.189 | 1,936 | +0 | 0.00% | 13,918 |
| 2022-04-11 | 2022-04-07 | 7.065 | 1,936 | +0 | 0.00% | 13,678 |
| 2022-04-08 | 2022-04-06 | 7.106 | 1,936 | +0 | 0.00% | 13,758 |
| 2022-04-07 | 2022-04-04 | 7.158 | 1,936 | +0 | 0.00% | 13,858 |
| 2022-04-06 | 2022-04-01 | 6.962 | 1,936 | +0 | 0.00% | 13,478 |
| 2022-04-04 | 2022-03-31 | 6.972 | 1,936 | +0 | 0.00% | 13,498 |
| 2022-04-01 | 2022-03-30 | 7.024 | 1,936 | +0 | 0.00% | 13,598 |
| 2022-03-31 | 2022-03-29 | 6.920 | 1,936 | +0 | 0.00% | 13,398 |
| 2022-03-30 | 2022-03-28 | 6.941 | 1,936 | +0 | 0.00% | 13,438 |
| 2022-03-29 | 2022-03-25 | 7.065 | 1,936 | +0 | 0.00% | 13,678 |
| 2022-03-28 | 2022-03-24 | 7.282 | 1,936 | +0 | 0.00% | 14,098 |
| 2022-03-25 | 2022-03-23 | 7.365 | 1,936 | +0 | 0.00% | 14,258 |
| 2022-03-24 | 2022-03-22 | 8.181 | 1,936 | +0 | 0.00% | 15,837 |
| 2022-03-23 | 2022-03-21 | 8.005 | 1,936 | +0 | 0.00% | 15,498 |
| 2022-03-22 | 2022-03-18 | 8.057 | 1,936 | +0 | 0.00% | 15,598 |
| 2022-03-21 | 2022-03-17 | 7.736 | 1,936 | +0 | 0.00% | 14,978 |
| 2022-03-18 | 2022-03-16 | 7.168 | 1,936 | +0 | 0.00% | 13,878 |
| 2022-03-17 | 2022-03-15 | 6.951 | 1,936 | +0 | 0.00% | 13,458 |
| 2022-03-16 | 2022-03-14 | 7.323 | 1,936 | +0 | 0.00% | 14,178 |
| 2022-03-15 | 2022-03-11 | 7.623 | 1,936 | +0 | 0.00% | 14,758 |
| 2022-03-14 | 2022-03-10 | 7.685 | 1,936 | +0 | 0.00% | 14,878 |
| 2022-03-11 | 2022-03-09 | 7.623 | 1,936 | +0 | 0.00% | 14,758 |
| 2022-03-10 | 2022-03-08 | 7.602 | 1,936 | +0 | 0.00% | 14,718 |
| 2022-03-09 | 2022-03-07 | 7.695 | 1,936 | +0 | 0.00% | 14,898 |
| 2022-03-08 | 2022-03-04 | 7.778 | 1,936 | +0 | 0.00% | 15,058 |
| 2022-03-07 | 2022-03-03 | 7.840 | 1,936 | +0 | 0.00% | 15,178 |
| 2022-03-04 | 2022-03-02 | 7.664 | 1,936 | +0 | 0.00% | 14,838 |
| 2022-03-03 | 2022-03-01 | 7.788 | 1,936 | +0 | 0.00% | 15,078 |
| 2022-03-02 | 2022-02-28 | 7.654 | 1,936 | +0 | 0.00% | 14,818 |
| 2022-03-01 | 2022-02-25 | 8.098 | 1,936 | +0 | 0.00% | 15,678 |
| 2022-02-28 | 2022-02-24 | 8.005 | 1,936 | +0 | 0.00% | 15,498 |
| 2022-02-25 | 2022-02-23 | 8.263 | 1,936 | +0 | 0.00% | 15,997 |
| 2022-02-24 | 2022-02-22 | 8.315 | 1,936 | +0 | 0.00% | 16,097 |
| 2022-02-23 | 2022-02-21 | 8.387 | 1,936 | +0 | 0.00% | 16,237 |
| 2022-02-22 | 2022-02-18 | 8.408 | 1,936 | +0 | 0.00% | 16,277 |
| 2022-02-21 | 2022-02-17 | 8.428 | 1,936 | +0 | 0.00% | 16,317 |
| 2022-02-18 | 2022-02-16 | 8.428 | 1,936 | +0 | 0.00% | 16,317 |
| 2022-02-17 | 2022-02-15 | 8.325 | 1,936 | +0 | 0.00% | 16,117 |
| 2022-02-16 | 2022-02-14 | 8.356 | 1,936 | +0 | 0.00% | 16,177 |
| 2022-02-15 | 2022-02-11 | 8.439 | 1,936 | +0 | 0.00% | 16,337 |
| 2022-02-14 | 2022-02-10 | 8.253 | 1,936 | +0 | 0.00% | 15,977 |
| 2022-02-11 | 2022-02-09 | 8.253 | 1,936 | +0 | 0.00% | 15,977 |
| 2022-02-10 | 2022-02-08 | 8.067 | 1,936 | +0 | 0.00% | 15,618 |
| 2022-02-09 | 2022-02-07 | 7.829 | 1,936 | +0 | 0.00% | 15,158 |
| 2022-02-08 | 2022-02-04 | 7.726 | 1,936 | +0 | 0.00% | 14,958 |
| 2022-02-07 | 2022-01-31 | 7.623 | 1,936 | +0 | 0.00% | 14,758 |
| 2022-02-04 | 2022-01-27 | 7.561 | 1,936 | +0 | 0.00% | 14,638 |
| 2022-01-28 | 2022-01-26 | 7.788 | 1,936 | +0 | 0.00% | 15,078 |
| 2022-01-27 | 2022-01-25 | 7.747 | 1,936 | +0 | 0.00% | 14,998 |
| 2022-01-26 | 2022-01-24 | 7.891 | 1,936 | +0 | 0.00% | 15,278 |
| 2022-01-25 | 2022-01-21 | 7.881 | 1,936 | +0 | 0.00% | 15,258 |
| 2022-01-24 | 2022-01-20 | 7.726 | 1,936 | +0 | 0.00% | 14,958 |
| 2022-01-21 | 2022-01-19 | 7.478 | 1,936 | +0 | 0.00% | 14,478 |
| 2022-01-20 | 2022-01-18 | 7.437 | 1,936 | +0 | 0.00% | 14,398 |
| 2022-01-19 | 2022-01-17 | 7.437 | 1,936 | +0 | 0.00% | 14,398 |
| 2022-01-18 | 2022-01-14 | 7.581 | 1,936 | +0 | 0.00% | 14,678 |
| 2022-01-17 | 2022-01-13 | 7.478 | 1,936 | +0 | 0.00% | 14,478 |
| 2022-01-14 | 2022-01-12 | 7.602 | 1,936 | +0 | 0.00% | 14,718 |
| 2022-01-13 | 2022-01-11 | 7.530 | 1,936 | +0 | 0.00% | 14,578 |
| 2022-01-12 | 2022-01-10 | 7.509 | 1,936 | +0 | 0.00% | 14,538 |
| 2022-01-11 | 2022-01-07 | 7.550 | 1,936 | +0 | 0.00% | 14,618 |
| 2022-01-10 | 2022-01-06 | 7.458 | 1,936 | +0 | 0.00% | 14,438 |
| 2022-01-07 | 2022-01-05 | 7.468 | 1,936 | +0 | 0.00% | 14,458 |
| 2022-01-06 | 2022-01-04 | 7.488 | 1,936 | +0 | 0.00% | 14,498 |
| 2022-01-05 | 2022-01-03 | 7.437 | 1,936 | +0 | 0.00% | 14,398 |
| 2022-01-04 | 2021-12-31 | 7.375 | 1,936 | +0 | 0.00% | 14,278 |
| 2022-01-03 | 2021-12-29 | 7.365 | 1,936 | +0 | 0.00% | 14,258 |
| 2021-12-30 | 2021-12-28 | 7.427 | 1,936 | +0 | 0.00% | 14,378 |
| 2021-12-29 | 2021-12-24 | 7.468 | 1,936 | +0 | 0.00% | 14,458 |
| 2021-12-28 | 2021-12-22 | 7.086 | 1,936 | +0 | 0.00% | 13,718 |
| 2021-12-23 | 2021-12-21 | 7.044 | 1,936 | +0 | 0.00% | 13,638 |
| 2021-12-22 | 2021-12-20 | 6.993 | 1,936 | +0 | 0.00% | 13,538 |
| 2021-12-21 | 2021-12-17 | 7.013 | 1,936 | +0 | 0.00% | 13,578 |
| 2021-12-20 | 2021-12-16 | 7.313 | 1,936 | +0 | 0.00% | 14,158 |
| 2021-12-17 | 2021-12-15 | 7.282 | 1,936 | +0 | 0.00% | 14,098 |
| 2021-12-16 | 2021-12-14 | 7.272 | 1,936 | +0 | 0.00% | 14,078 |
| 2021-12-15 | 2021-12-13 | 7.468 | 1,936 | +0 | 0.00% | 14,458 |
| 2021-12-14 | 2021-12-10 | 7.581 | 1,936 | +0 | 0.00% | 14,678 |
| 2021-12-13 | 2021-12-09 | 7.540 | 1,936 | +0 | 0.00% | 14,598 |
| 2021-12-10 | 2021-12-08 | 7.519 | 1,936 | +0 | 0.00% | 14,558 |
| 2021-12-09 | 2021-12-07 | 7.612 | 1,936 | +0 | 0.00% | 14,738 |
| 2021-12-08 | 2021-12-06 | 7.396 | 1,936 | +0 | 0.00% | 14,318 |
| 2021-12-07 | 2021-12-03 | 7.416 | 1,936 | +0 | 0.00% | 14,358 |
| 2021-12-06 | 2021-12-02 | 7.478 | 1,936 | +0 | 0.00% | 14,478 |
| 2021-12-03 | 2021-12-01 | 7.561 | 1,936 | +0 | 0.00% | 14,638 |
| 2021-12-02 | 2021-11-30 | 7.530 | 1,936 | +0 | 0.00% | 14,578 |
| 2021-12-01 | 2021-11-29 | 7.716 | 1,936 | +0 | 0.00% | 14,938 |
| 2021-11-30 | 2021-11-26 | 7.860 | 1,936 | +0 | 0.00% | 15,218 |
| 2021-11-29 | 2021-11-25 | 7.912 | 1,936 | +0 | 0.00% | 15,318 |
| 2021-11-26 | 2021-11-24 | 7.891 | 1,936 | +0 | 0.00% | 15,278 |
| 2021-11-25 | 2021-11-23 | 7.891 | 1,936 | +0 | 0.00% | 15,278 |
| 2021-11-24 | 2021-11-22 | 7.881 | 1,936 | +0 | 0.00% | 15,258 |
| 2021-11-23 | 2021-11-19 | 7.912 | 1,936 | +0 | 0.00% | 15,318 |
| 2021-11-22 | 2021-11-18 | 8.005 | 1,936 | +0 | 0.00% | 15,498 |
| 2021-11-19 | 2021-11-17 | 8.129 | 1,936 | +0 | 0.00% | 15,738 |
| 2021-11-18 | 2021-11-16 | 8.273 | 1,936 | +0 | 0.00% | 16,017 |
| 2021-11-17 | 2021-11-15 | 8.170 | 1,936 | +0 | 0.00% | 15,818 |
| 2021-11-16 | 2021-11-12 | 8.243 | 1,936 | +0 | 0.00% | 15,957 |
| 2021-11-15 | 2021-11-11 | 8.212 | 1,936 | +0 | 0.00% | 15,897 |
| 2021-11-12 | 2021-11-10 | 8.181 | 1,936 | +0 | 0.00% | 15,837 |
| 2021-11-11 | 2021-11-09 | 8.036 | 1,936 | +0 | 0.00% | 15,558 |
| 2021-11-10 | 2021-11-08 | 7.912 | 1,936 | +0 | 0.00% | 15,318 |
| 2021-11-09 | 2021-11-05 | 7.953 | 1,936 | +0 | 0.00% | 15,398 |
| 2021-11-08 | 2021-11-04 | 8.057 | 1,936 | +0 | 0.00% | 15,598 |
| 2021-11-05 | 2021-11-03 | 8.005 | 1,936 | +0 | 0.00% | 15,498 |
| 2021-11-04 | 2021-11-02 | 8.036 | 1,936 | +0 | 0.00% | 15,558 |
| 2021-11-03 | 2021-11-01 | 8.057 | 1,936 | +0 | 0.00% | 15,598 |
| 2021-11-02 | 2021-10-29 | 8.129 | 1,936 | +0 | 0.00% | 15,738 |
| 2021-11-01 | 2021-10-28 | 8.067 | 1,936 | +0 | 0.00% | 15,618 |
| 2021-10-29 | 2021-10-27 | 8.273 | 1,936 | +0 | 0.00% | 16,017 |
| 2021-10-28 | 2021-10-26 | 8.315 | 1,936 | +0 | 0.00% | 16,097 |
| 2021-10-27 | 2021-10-25 | 8.325 | 1,936 | +0 | 0.00% | 16,117 |
| 2021-10-26 | 2021-10-22 | 8.408 | 1,936 | +0 | 0.00% | 16,277 |
| 2021-10-25 | 2021-10-21 | 8.284 | 1,936 | +0 | 0.00% | 16,037 |
| 2021-10-22 | 2021-10-20 | 8.139 | 1,936 | +0 | 0.00% | 15,758 |
| 2021-10-21 | 2021-10-19 | 8.150 | 1,936 | +0 | 0.00% | 15,778 |
| 2021-10-20 | 2021-10-18 | 8.222 | 1,936 | +0 | 0.00% | 15,917 |
| 2021-10-19 | 2021-10-15 | 8.253 | 1,936 | +0 | 0.00% | 15,977 |
| 2021-10-18 | 2021-10-12 | 8.243 | 1,936 | +0 | 0.00% | 15,957 |
| 2021-10-15 | 2021-10-11 | 8.212 | 1,936 | +0 | 0.00% | 15,897 |
| 2021-10-12 | 2021-10-08 | 8.273 | 1,936 | +0 | 0.00% | 16,017 |
| 2021-10-11 | 2021-10-07 | 8.232 | 1,936 | +0 | 0.00% | 15,937 |
| 2021-10-08 | 2021-10-06 | 8.160 | 1,936 | +0 | 0.00% | 15,798 |
| 2021-10-07 | 2021-10-05 | 8.026 | 1,936 | +0 | 0.00% | 15,538 |
| 2021-10-06 | 2021-10-04 | 8.098 | 1,936 | +0 | 0.00% | 15,678 |
| 2021-10-05 | 2021-09-30 | 8.129 | 1,936 | +0 | 0.00% | 15,738 |
| 2021-10-04 | 2021-09-29 | 7.943 | 1,936 | +0 | 0.00% | 15,378 |
| 2021-09-30 | 2021-09-28 | 7.902 | 1,936 | +0 | 0.00% | 15,298 |
| 2021-09-29 | 2021-09-27 | 7.933 | 1,936 | +0 | 0.00% | 15,358 |
| 2021-09-28 | 2021-09-24 | 8.212 | 1,936 | +0 | 0.00% | 15,897 |
| 2021-09-27 | 2021-09-23 | 8.253 | 1,936 | +0 | 0.00% | 15,977 |
| 2021-09-24 | 2021-09-21 | 7.995 | 1,936 | +0 | 0.00% | 15,478 |
| 2021-09-23 | 2021-09-20 | 7.643 | 1,936 | +0 | 0.00% | 14,798 |
| 2021-09-21 | 2021-09-17 | 8.088 | 1,936 | +0 | 0.00% | 15,658 |
| 2021-09-20 | 2021-09-16 | 8.273 | 1,936 | +0 | 0.00% | 16,017 |
| 2021-09-17 | 2021-09-15 | 8.645 | 1,936 | +0 | 0.00% | 16,737 |
| 2021-09-16 | 2021-09-14 | 8.821 | 1,936 | +0 | 0.00% | 17,077 |
| 2021-09-15 | 2021-09-13 | 8.904 | 1,936 | +0 | 0.00% | 17,237 |
| 2021-09-14 | 2021-09-10 | 9.110 | 1,936 | +0 | 0.00% | 17,637 |
| 2021-09-13 | 2021-09-09 | 9.131 | 1,936 | +0 | 0.00% | 17,677 |
| 2021-09-10 | 2021-09-08 | 9.100 | 1,936 | +0 | 0.00% | 17,617 |
| 2021-09-09 | 2021-09-07 | 9.172 | 1,936 | +0 | 0.00% | 17,757 |
| 2021-09-08 | 2021-09-06 | 9.172 | 1,936 | +0 | 0.00% | 17,757 |
| 2021-09-07 | 2021-09-03 | 9.172 | 1,936 | +0 | 0.00% | 17,757 |
| 2021-09-06 | 2021-09-02 | 9.110 | 1,936 | +0 | 0.00% | 17,637 |
| 2021-09-03 | 2021-09-01 | 9.058 | 1,936 | +0 | 0.00% | 17,537 |
| 2021-09-02 | 2021-08-31 | 9.288 | 1,936 | +0 | 0.00% | 17,982 |
| 2021-09-01 | 2021-08-30 | 9.351 | 1,936 | +33 | 0.00% | 18,104 |
| 2021-08-31 | 2021-08-27 | 9.393 | 1,903 | +0 | 0.00% | 17,876 |
| 2021-08-30 | 2021-08-26 | 9.383 | 1,903 | +0 | 0.00% | 17,856 |
| 2021-08-27 | 2021-08-25 | 9.383 | 1,903 | +0 | 0.00% | 17,856 |
| 2021-08-26 | 2021-08-24 | 9.299 | 1,903 | +0 | 0.00% | 17,696 |
| 2021-08-25 | 2021-08-23 | 9.246 | 1,903 | +0 | 0.00% | 17,596 |
| 2021-08-24 | 2021-08-20 | 9.236 | 1,903 | +0 | 0.00% | 17,576 |
| 2021-08-23 | 2021-08-19 | 9.383 | 1,903 | +0 | 0.00% | 17,856 |
| 2021-08-20 | 2021-08-18 | 10.003 | 1,903 | +0 | 0.00% | 19,036 |
| 2021-08-19 | 2021-08-17 | 9.908 | 1,903 | +0 | 0.00% | 18,856 |
| 2021-08-18 | 2021-08-16 | 9.856 | 1,903 | +0 | 0.00% | 18,756 |
| 2021-08-17 | 2021-08-13 | 9.898 | 1,903 | +0 | 0.00% | 18,836 |
| 2021-08-16 | 2021-08-12 | 9.877 | 1,903 | +0 | 0.00% | 18,796 |
| 2021-08-13 | 2021-08-11 | 9.929 | 1,903 | +0 | 0.00% | 18,896 |
| 2021-08-12 | 2021-08-10 | 9.730 | 1,903 | +0 | 0.00% | 18,516 |
| 2021-08-11 | 2021-08-09 | 9.688 | 1,903 | +0 | 0.00% | 18,436 |
| 2021-08-10 | 2021-08-06 | 9.646 | 1,903 | -3,807 | 0.00% | 18,356 |
| 2021-05-28 | 2021-05-26 | 11.912 | 5,710 | +290 | 0.00% | 68,020 |
| 2020-09-01 | 2020-08-28 | 11.810 | 5,420 | +106 | 0.00% | 64,008 |
| 2020-05-26 | 2020-05-22 | 13.899 | 5,314 | +410 | 0.00% | 73,857 |
| 2019-09-02 | 2019-08-29 | 17.385 | 4,904 | +107 | 0.00% | 85,255 |
| 2019-05-23 | 2019-05-21 | 22.462 | 4,797 | +245 | 0.00% | 107,753 |
| 2018-08-31 | 2018-08-29 | 19.578 | 4,552 | +96 | 0.00% | 89,117 |
| 2018-05-24 | 2018-05-21 | 22.369 | 4,456 | +218 | 0.00% | 99,675 |
| 2018-02-13 | 2018-02-09 | 18.518 | 4,238 | -1,413 | 0.00% | 78,479 |
| 2017-09-19 | 2017-09-15 | 18.716 | 5,651 | +1,413 | 0.00% | 105,765 |
| 2017-09-01 | 2017-08-30 | 14.594 | 4,238 | +61 | 0.00% | 61,851 |
| 2017-08-18 | 2017-08-16 | 15.715 | 4,177 | -13,923 | 0.00% | 65,641 |
| 2017-05-23 | 2017-05-19 | 17.518 | 18,100 | +854 | 0.00% | 317,077 |
| 2016-09-02 | 2016-08-31 | 10.239 | 17,246 | +335 | 0.00% | 176,589 |
| 2016-05-24 | 2016-05-20 | 10.369 | 16,911 | +913 | 0.00% | 175,350 |
| 2015-09-04 | 2015-09-01 | 11.319 | 15,998 | +310 | 0.00% | 181,087 |
| 2015-05-19 | 2015-05-15 | 14.138 | 15,688 | +866 | 0.00% | 221,804 |
| 2014-08-29 | 2014-08-27 | 12.705 | 14,822 | +272 | 0.00% | 188,313 |
| 2014-07-07 | 2014-07-03 | 12.669 | 14,550 | +11,192 | 0.00% | 184,337 |
| 2014-05-14 | 2014-05-12 | 13.585 | 3,358 | +187 | 0.00% | 45,618 |
| 2013-08-29 | 2013-08-27 | 14.713 | 3,171 | +76 | 0.00% | 46,654 |
| 2013-05-13 | 2013-05-09 | 14.900 | 3,095 | +123 | 0.00% | 46,116 |
| 2012-11-12 | 2012-11-08 | 10.923 | 2,972 | -2,972 | 0.00% | 32,462 |
| 2012-08-28 | 2012-08-24 | 10.751 | 5,944 | +184 | 0.00% | 63,902 |
| 2012-05-18 | 2012-05-16 | 11.026 | 5,760 | +275 | 0.00% | 63,508 |
| 2011-12-09 | 2011-12-07 | 9.735 | 5,485 | +1,371 | 0.00% | 53,396 |
| 2011-08-30 | 2011-08-26 | 12.054 | 4,114 | +172 | 0.00% | 49,589 |
| 2011-05-17 | 2011-05-13 | 16.162 | 3,942 | +133 | 0.00% | 63,710 |
| 2010-11-22 | 2010-11-18 | 16.658 | 3,809 | +1,270 | 0.00% | 63,450 |
| 2010-11-16 | 2010-11-12 | 17.131 | 2,539 | -1,270 | 0.00% | 43,495 |
| 2010-10-12 | 2010-10-08 | 16.280 | 3,809 | +1,270 | 0.00% | 62,010 |
| 2010-08-30 | 2010-08-26 | 15.919 | 2,539 | +78 | 0.00% | 40,419 |
| 2010-08-04 | 2010-08-02 | 16.382 | 2,461 | -20,510 | 0.00% | 40,317 |
| 2010-07-28 | 2010-07-26 | 15.919 | 22,971 | +4,102 | 0.01% | 365,680 |
| 2010-07-27 | 2010-07-23 | 15.919 | 18,869 | +4,102 | 0.01% | 300,379 |
| 2010-07-26 | 2010-07-22 | 15.870 | 14,767 | +2,461 | 0.00% | 234,359 |
| 2010-07-23 | 2010-07-21 | 15.724 | 12,306 | +8,204 | 0.00% | 193,501 |
| 2010-07-22 | 2010-07-20 | 15.480 | 4,102 | +1,641 | 0.00% | 63,500 |
| 2010-05-13 | 2010-05-11 | 16.126 | 2,461 | +117 | 0.00% | 39,687 |
| 2010-04-09 | 2010-04-07 | 17.048 | 2,344 | -781 | 0.00% | 39,960 |
| 2010-01-15 | 2010-01-13 | 15.179 | 3,125 | +781 | 0.00% | 47,435 |
| 2009-10-23 | 2009-10-21 | 16.690 | 2,344 | -1,563 | 0.00% | 39,120 |
| 2009-09-07 | 2009-09-03 | 16.079 | 3,907 | +126 | 0.00% | 62,819 |
| 2009-06-11 | 2009-06-09 | 15.682 | 3,781 | -4,916 | 0.00% | 59,293 |
| 2009-06-10 | 2009-06-08 | 16.343 | 8,697 | -1,135 | 0.00% | 142,135 |
| 2009-06-08 | 2009-06-04 | 16.026 | 9,832 | +757 | 0.00% | 157,565 |
| 2009-06-04 | 2009-06-02 | 16.449 | 9,075 | +3,025 | 0.00% | 149,273 |
| 2009-05-29 | 2009-05-26 | 14.783 | 6,050 | -4,538 | 0.00% | 89,436 |
| 2009-05-26 | 2009-05-22 | 13.937 | 10,588 | +756 | 0.00% | 147,560 |
| 2009-05-21 | 2009-05-19 | 14.545 | 9,832 | +2,647 | 0.00% | 143,004 |
| 2009-05-19 | 2009-05-15 | 14.545 | 7,185 | -1,134 | 0.00% | 104,504 |
| 2009-05-14 | 2009-05-12 | 12.859 | 8,319 | +329 | 0.00% | 106,975 |
| 2009-04-17 | 2009-04-15 | 9.995 | 7,990 | +2,179 | 0.00% | 79,863 |
| 2009-04-09 | 2009-04-07 | 9.775 | 5,811 | +1,090 | 0.00% | 56,803 |
| 2009-04-07 | 2009-04-03 | 9.582 | 4,721 | +1,089 | 0.00% | 45,238 |
| 2009-04-06 | 2009-04-02 | 9.913 | 3,632 | -1,089 | 0.00% | 36,003 |
| 2009-03-27 | 2009-03-25 | 9.004 | 4,721 | -3,632 | 0.00% | 42,509 |
| 2009-02-18 | 2009-02-16 | 7.985 | 8,353 | -18,158 | 0.00% | 66,701 |
| 2009-01-16 | 2009-01-14 | 7.627 | 26,511 | -3,632 | 0.01% | 202,209 |
| 2009-01-13 | 2009-01-09 | 7.985 | 30,143 | -363 | 0.01% | 240,701 |
| 2009-01-09 | 2009-01-07 | 8.233 | 30,506 | +3,632 | 0.01% | 251,160 |
| 2009-01-08 | 2009-01-06 | 8.508 | 26,874 | -7,264 | 0.01% | 228,657 |
| 2009-01-06 | 2009-01-02 | 7.985 | 34,138 | +3,632 | 0.01% | 272,603 |
| 2009-01-02 | 2008-12-29 | 8.040 | 30,506 | -10,895 | 0.01% | 245,280 |
| 2008-12-29 | 2008-12-22 | 7.848 | 41,401 | +3,632 | 0.02% | 324,900 |
| 2008-12-23 | 2008-12-19 | 8.508 | 37,769 | +12,347 | 0.01% | 321,357 |
| 2008-12-22 | 2008-12-18 | 8.811 | 25,422 | +3,632 | 0.01% | 224,003 |
| 2008-12-19 | 2008-12-17 | 7.848 | 21,790 | +15,979 | 0.01% | 171,000 |
| 2008-12-18 | 2008-12-16 | 7.490 | 5,811 | -10,895 | 0.00% | 43,523 |
| 2008-12-15 | 2008-12-11 | 7.352 | 16,706 | +10,895 | 0.01% | 122,823 |
| 2008-12-08 | 2008-12-04 | 6.609 | 5,811 | -3,994 | 0.00% | 38,402 |
| 2008-11-28 | 2008-11-26 | 5.948 | 9,805 | -2,906 | 0.00% | 58,317 |
| 2008-11-24 | 2008-11-20 | 5.700 | 12,711 | -2,542 | 0.00% | 72,451 |
| 2008-11-21 | 2008-11-19 | 5.617 | 15,253 | +5,448 | 0.01% | 85,680 |
| 2008-11-20 | 2008-11-18 | 6.223 | 9,805 | +3,631 | 0.00% | 61,017 |
| 2008-11-13 | 2008-11-11 | 7.462 | 6,174 | +1,816 | 0.00% | 46,071 |
| 2008-11-10 | 2008-11-06 | 6.526 | 4,358 | -8,716 | 0.00% | 28,440 |
| 2008-11-03 | 2008-10-30 | 5.727 | 13,074 | +8,716 | 0.00% | 74,880 |
| 2008-10-31 | 2008-10-29 | 5.507 | 4,358 | +726 | 0.00% | 24,000 |
| 2008-09-22 | 2008-09-18 | 13.705 | 3,632 | +35 | 0.00% | 49,778 |
| 2008-05-20 | 2008-05-16 | 27.214 | 3,597 | +106 | 0.00% | 97,887 |
| 2008-04-30 | 2008-04-28 | 26.010 | 3,491 | -698 | 0.00% | 90,803 |
| 2008-04-07 | 2008-04-02 | 25.867 | 4,189 | +698 | 0.00% | 108,358 |
| 2008-03-20 | 2008-03-18 | 25.180 | 3,491 | -698 | 0.00% | 87,903 |
| 2008-01-29 | 2008-01-25 | 29.964 | 4,189 | -6,982 | 0.00% | 125,518 |
| 2007-12-27 | 2007-12-20 | 34.891 | 11,171 | -1,047 | 0.00% | 389,764 |
| 2007-12-18 | 2007-12-14 | 38.386 | 12,218 | -2,793 | 0.00% | 468,994 |
| 2007-11-27 | 2007-11-23 | 40.104 | 15,011 | -349 | 0.01% | 602,005 |
| 2007-11-26 | 2007-11-22 | 40.677 | 15,360 | +349 | 0.01% | 624,802 |
| 2007-11-06 | 2007-11-02 | 44.917 | 15,011 | -698 | 0.01% | 674,246 |
| 2007-11-01 | 2007-10-30 | 42.682 | 15,709 | +698 | 0.01% | 670,498 |
| 2007-10-31 | 2007-10-29 | 43.083 | 15,011 | +698 | 0.01% | 646,726 |
| 2007-10-30 | 2007-10-26 | 42.396 | 14,313 | +3,491 | 0.01% | 606,813 |
| 2007-10-29 | 2007-10-25 | 42.912 | 10,822 | +1,397 | 0.00% | 464,389 |
| 2007-10-25 | 2007-10-23 | 42.109 | 9,425 | +1,047 | 0.00% | 396,882 |
| 2007-10-23 | 2007-10-18 | 43.255 | 8,378 | +698 | 0.00% | 362,393 |
| 2007-10-17 | 2007-10-15 | 45.432 | 7,680 | +698 | 0.00% | 348,921 |
| 2007-10-16 | 2007-10-12 | 46.521 | 6,982 | +698 | 0.00% | 324,809 |
| 2007-10-12 | 2007-10-10 | 47.037 | 6,284 | +349 | 0.00% | 295,578 |
| 2007-10-10 | 2007-10-08 | 46.693 | 5,935 | -2,094 | 0.00% | 277,122 |
| 2007-10-08 | 2007-10-04 | 46.693 | 8,029 | +698 | 0.00% | 374,897 |
| 2007-10-05 | 2007-10-03 | 45.833 | 7,331 | -1,047 | 0.00% | 336,005 |
| 2007-10-03 | 2007-09-28 | 46.979 | 8,378 | +4,189 | 0.00% | 393,593 |
| 2007-10-02 | 2007-09-27 | 45.948 | 4,189 | -3,840 | 0.00% | 192,476 |
| 2007-09-28 | 2007-09-25 | 43.771 | 8,029 | +8,029 | 0.00% | 351,437 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy