History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,286,066 | +0 | 0.31% | 1,623,107 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,286,066 | +0 | 0.31% | 1,623,107 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,286,066 | +0 | 0.31% | 1,645,968 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,286,066 | +0 | 0.31% | 1,645,968 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,286,066 | +0 | 0.31% | 1,645,968 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,286,066 | +0 | 0.31% | 1,668,828 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,286,066 | -14,000 | 0.31% | 1,691,689 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,300,066 | -30,000 | 0.31% | 1,679,048 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,330,066 | -12,000 | 0.31% | 1,607,746 |
| 2025-09-01 | 2025-08-28 | 0.670 | 2,342,066 | +11,000 | 0.31% | 1,569,184 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,331,066 | +40,000 | 0.31% | 1,608,436 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,291,066 | -15,000 | 0.31% | 1,580,836 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,306,066 | -132,000 | 0.31% | 1,614,246 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,438,066 | +120,000 | 0.33% | 1,706,646 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,318,066 | +15,000 | 0.31% | 1,692,188 |
| 2025-08-15 | 2025-08-13 | 0.790 | 2,303,066 | +148,000 | 0.31% | 1,819,422 |
| 2025-06-03 | 2025-05-30 | 0.830 | 2,155,066 | -100,000 | 0.29% | 1,788,705 |
| 2025-06-02 | 2025-05-29 | 0.820 | 2,255,066 | -50,000 | 0.30% | 1,849,154 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,305,066 | +150,000 | 0.31% | 1,890,154 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,155,066 | -100,000 | 0.29% | 1,724,053 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,255,066 | -230,000 | 0.30% | 1,849,154 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,485,066 | +50,000 | 0.33% | 2,012,903 |
| 2025-04-09 | 2025-04-07 | 0.820 | 2,435,066 | -61,000 | 0.32% | 1,996,754 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,496,066 | +54,000 | 0.33% | 2,246,459 |
| 2025-04-01 | 2025-03-28 | 0.950 | 2,442,066 | +65,000 | 0.33% | 2,319,963 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,377,066 | +299,000 | 0.32% | 2,186,901 |
| 2025-03-28 | 2025-03-26 | 0.900 | 2,078,066 | +80,000 | 0.28% | 1,870,259 |
| 2025-03-21 | 2025-03-19 | 1.130 | 1,998,066 | -15,000 | 0.27% | 2,257,815 |
| 2025-03-06 | 2025-03-04 | 1.120 | 2,013,066 | +100,000 | 0.27% | 2,254,634 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,913,066 | +2,000 | 0.26% | 2,027,850 |
| 2025-02-18 | 2025-02-14 | 1.040 | 1,911,066 | -9,000 | 0.26% | 1,987,509 |
| 2025-02-14 | 2025-02-12 | 1.080 | 1,920,066 | -1,000 | 0.26% | 2,073,671 |
| 2025-01-06 | 2025-01-02 | 1.150 | 1,921,066 | +6,000 | 0.26% | 2,209,226 |
| 2024-12-18 | 2024-12-16 | 1.190 | 1,915,066 | -2,000 | 0.26% | 2,278,929 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,917,066 | +50,000 | 0.26% | 2,281,309 |
| 2024-12-16 | 2024-12-12 | 1.200 | 1,867,066 | +2,000 | 0.25% | 2,240,479 |
| 2024-12-11 | 2024-12-09 | 1.230 | 1,865,066 | +8,000 | 0.25% | 2,294,031 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,857,066 | +1,000 | 0.25% | 2,209,909 |
| 2024-12-06 | 2024-12-04 | 1.200 | 1,856,066 | -60,000 | 0.25% | 2,227,279 |
| 2024-12-02 | 2024-11-28 | 1.200 | 1,916,066 | +18,000 | 0.26% | 2,299,279 |
| 2024-11-29 | 2024-11-27 | 1.220 | 1,898,066 | -10,000 | 0.25% | 2,315,641 |
| 2024-11-13 | 2024-11-11 | 1.220 | 1,908,066 | -20,000 | 0.25% | 2,327,841 |
| 2024-11-12 | 2024-11-08 | 1.240 | 1,928,066 | -100,000 | 0.26% | 2,390,802 |
| 2024-10-18 | 2024-10-16 | 1.280 | 2,028,066 | +10,000 | 0.27% | 2,595,924 |
| 2024-10-15 | 2024-10-10 | 1.340 | 2,018,066 | -43,000 | 0.27% | 2,704,208 |
| 2024-10-14 | 2024-10-09 | 1.210 | 2,061,066 | +46,000 | 0.28% | 2,493,890 |
| 2024-10-10 | 2024-10-08 | 1.300 | 2,015,066 | +100,000 | 0.27% | 2,619,586 |
| 2024-10-08 | 2024-10-04 | 1.580 | 1,915,066 | -53,000 | 0.26% | 3,025,804 |
| 2024-10-07 | 2024-10-03 | 1.550 | 1,968,066 | +31,000 | 0.26% | 3,050,502 |
| 2024-10-04 | 2024-10-02 | 1.860 | 1,937,066 | +322,000 | 0.26% | 3,602,943 |
| 2024-10-02 | 2024-09-27 | 1.120 | 1,615,066 | +60,000 | 0.22% | 1,808,874 |
| 2024-09-05 | 2024-09-03 | 0.850 | 1,555,066 | -50,000 | 0.21% | 1,321,806 |
| 2024-08-15 | 2024-08-13 | 0.950 | 1,605,066 | -520,000 | 0.21% | 1,524,813 |
| 2024-08-14 | 2024-08-12 | 0.950 | 2,125,066 | -372,000 | 0.28% | 2,018,813 |
| 2024-08-02 | 2024-07-31 | 1.050 | 2,497,066 | +10,000 | 0.33% | 2,621,919 |
| 2024-07-24 | 2024-07-22 | 1.110 | 2,487,066 | -3,000 | 0.33% | 2,760,643 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,490,066 | +1,000 | 0.33% | 2,888,477 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,489,066 | +9,000 | 0.33% | 2,713,082 |
| 2024-07-05 | 2024-07-03 | 1.080 | 2,480,066 | -189,000 | 0.33% | 2,678,471 |
| 2024-06-28 | 2024-06-26 | 1.060 | 2,669,066 | +10,000 | 0.36% | 2,829,210 |
| 2024-06-11 | 2024-06-06 | 1.260 | 2,659,066 | +4,000 | 0.35% | 3,350,423 |
| 2024-06-07 | 2024-06-05 | 1.400 | 2,655,066 | +9,000 | 0.35% | 3,717,092 |
| 2024-05-28 | 2024-05-24 | 1.320 | 2,646,066 | +17,000 | 0.35% | 3,492,807 |
| 2024-05-10 | 2024-05-08 | 1.160 | 2,629,066 | -10,000 | 0.35% | 3,049,717 |
| 2024-04-30 | 2024-04-26 | 1.100 | 2,639,066 | +90,000 | 0.35% | 2,902,973 |
| 2024-04-29 | 2024-04-25 | 1.070 | 2,549,066 | -10,000 | 0.34% | 2,727,501 |
| 2024-04-25 | 2024-04-23 | 1.020 | 2,559,066 | -30,000 | 0.34% | 2,610,247 |
| 2024-04-22 | 2024-04-18 | 1.040 | 2,589,066 | -48,000 | 0.35% | 2,692,629 |
| 2024-04-19 | 2024-04-17 | 1.030 | 2,637,066 | -220,000 | 0.35% | 2,716,178 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,857,066 | -10,000 | 0.38% | 3,314,197 |
| 2024-04-09 | 2024-04-05 | 1.210 | 2,867,066 | +4,000 | 0.38% | 3,469,150 |
| 2024-03-20 | 2024-03-18 | 1.340 | 2,863,066 | -11,000 | 0.38% | 3,836,508 |
| 2024-03-15 | 2024-03-13 | 1.360 | 2,874,066 | -14,000 | 0.38% | 3,908,730 |
| 2024-03-14 | 2024-03-12 | 1.380 | 2,888,066 | +10,000 | 0.39% | 3,985,531 |
| 2024-03-13 | 2024-03-11 | 1.390 | 2,878,066 | -10,000 | 0.38% | 4,000,512 |
| 2024-03-11 | 2024-03-07 | 1.360 | 2,888,066 | +35,000 | 0.39% | 3,927,770 |
| 2024-03-08 | 2024-03-06 | 1.380 | 2,853,066 | +12,000 | 0.38% | 3,937,231 |
| 2024-03-07 | 2024-03-05 | 1.380 | 2,841,066 | -11,000 | 0.38% | 3,920,671 |
| 2024-02-22 | 2024-02-20 | 1.440 | 2,852,066 | +8,000 | 0.38% | 4,106,975 |
| 2024-02-21 | 2024-02-19 | 1.450 | 2,844,066 | +14,000 | 0.38% | 4,123,896 |
| 2024-02-19 | 2024-02-15 | 1.400 | 2,830,066 | -24,000 | 0.38% | 3,962,092 |
| 2024-02-15 | 2024-02-09 | 1.350 | 2,854,066 | +132,000 | 0.38% | 3,852,989 |
| 2024-02-14 | 2024-02-07 | 1.350 | 2,722,066 | -1,000 | 0.36% | 3,674,789 |
| 2024-01-25 | 2024-01-23 | 1.250 | 2,723,066 | +44,000 | 0.36% | 3,403,832 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,679,066 | +40,000 | 0.36% | 3,697,111 |
| 2024-01-18 | 2024-01-16 | 1.450 | 2,639,066 | -40,000 | 0.35% | 3,826,646 |
| 2024-01-15 | 2024-01-11 | 1.440 | 2,679,066 | +15,000 | 0.36% | 3,857,855 |
| 2024-01-09 | 2024-01-05 | 1.490 | 2,664,066 | +7,000 | 0.36% | 3,969,458 |
| 2023-12-14 | 2023-12-12 | 1.460 | 2,657,066 | +20,000 | 0.35% | 3,879,316 |
| 2023-12-07 | 2023-12-05 | 1.550 | 2,637,066 | -9,000 | 0.35% | 4,087,452 |
| 2023-12-06 | 2023-12-04 | 1.640 | 2,646,066 | +10,000 | 0.35% | 4,339,548 |
| 2023-11-29 | 2023-11-27 | 1.740 | 2,636,066 | -1,000 | 0.35% | 4,586,755 |
| 2023-11-27 | 2023-11-23 | 1.900 | 2,637,066 | -200,000 | 0.35% | 5,010,425 |
| 2023-11-23 | 2023-11-21 | 1.670 | 2,837,066 | -150,000 | 0.38% | 4,737,900 |
| 2023-10-18 | 2023-10-16 | 1.690 | 2,987,066 | +10,000 | 0.40% | 5,048,142 |
| 2023-10-09 | 2023-10-05 | 1.760 | 2,977,066 | -21,000 | 0.40% | 5,239,636 |
| 2023-09-25 | 2023-09-21 | 1.800 | 2,998,066 | -100,000 | 0.40% | 5,396,519 |
| 2023-09-22 | 2023-09-20 | 1.760 | 3,098,066 | +10,000 | 0.41% | 5,452,596 |
| 2023-09-21 | 2023-09-19 | 1.760 | 3,088,066 | -250,000 | 0.41% | 5,434,996 |
| 2023-09-20 | 2023-09-18 | 1.770 | 3,338,066 | -50,000 | 0.45% | 5,908,377 |
| 2023-09-19 | 2023-09-15 | 1.870 | 3,388,066 | -63,000 | 0.45% | 6,335,683 |
| 2023-09-18 | 2023-09-14 | 1.990 | 3,451,066 | +85,000 | 0.46% | 6,867,621 |
| 2023-09-15 | 2023-09-13 | 2.070 | 3,366,066 | -10,000 | 0.45% | 6,967,757 |
| 2023-09-14 | 2023-09-12 | 2.010 | 3,376,066 | +130,000 | 0.45% | 6,785,893 |
| 2023-09-13 | 2023-09-11 | 1.980 | 3,246,066 | +130,000 | 0.43% | 6,427,211 |
| 2023-09-12 | 2023-09-07 | 2.110 | 3,116,066 | +105,000 | 0.42% | 6,574,899 |
| 2023-09-11 | 2023-09-06 | 2.190 | 3,011,066 | -215,000 | 0.40% | 6,594,235 |
| 2023-09-06 | 2023-09-04 | 2.000 | 3,226,066 | -251,000 | 0.43% | 6,452,132 |
| 2023-09-04 | 2023-08-30 | 1.930 | 3,477,066 | +2,000 | 0.46% | 6,710,737 |
| 2023-08-28 | 2023-08-24 | 1.960 | 3,475,066 | -16,000 | 0.46% | 6,811,129 |
| 2023-08-25 | 2023-08-23 | 1.930 | 3,491,066 | -4,000 | 0.47% | 6,737,757 |
| 2023-08-24 | 2023-08-22 | 1.960 | 3,495,066 | +50,000 | 0.47% | 6,850,329 |
| 2023-08-23 | 2023-08-21 | 2.000 | 3,445,066 | -24,000 | 0.46% | 6,890,132 |
| 2023-08-18 | 2023-08-16 | 2.200 | 3,469,066 | +5,000 | 0.46% | 7,631,945 |
| 2023-08-17 | 2023-08-15 | 2.300 | 3,464,066 | +43,000 | 0.46% | 7,967,352 |
| 2023-08-15 | 2023-08-11 | 2.800 | 3,421,066 | +5,000 | 0.46% | 9,578,985 |
| 2023-08-14 | 2023-08-10 | 2.760 | 3,416,066 | +35,000 | 0.46% | 9,428,342 |
| 2023-07-10 | 2023-07-06 | 2.820 | 3,381,066 | +4,000 | 0.45% | 9,534,606 |
| 2023-06-13 | 2023-06-09 | 2.940 | 3,377,066 | -4,000 | 0.45% | 9,928,574 |
| 2023-05-22 | 2023-05-18 | 3.070 | 3,381,066 | +6,000 | 0.45% | 10,379,873 |
| 2023-05-18 | 2023-05-16 | 3.140 | 3,375,066 | -1,000 | 0.45% | 10,597,707 |
| 2023-04-24 | 2023-04-20 | 3.200 | 3,376,066 | +12,000 | 0.45% | 10,803,411 |
| 2023-04-11 | 2023-04-04 | 3.070 | 3,364,066 | +7,000 | 0.45% | 10,327,683 |
| 2023-03-28 | 2023-03-24 | 3.190 | 3,357,066 | +3,000 | 0.45% | 10,709,041 |
| 2023-03-24 | 2023-03-22 | 3.320 | 3,354,066 | +24,000 | 0.45% | 11,135,499 |
| 2023-03-22 | 2023-03-20 | 3.540 | 3,330,066 | +1,000 | 0.44% | 11,788,434 |
| 2023-03-21 | 2023-03-17 | 3.600 | 3,329,066 | -3,000 | 0.44% | 11,984,638 |
| 2023-03-20 | 2023-03-16 | 3.660 | 3,332,066 | +3,000 | 0.44% | 12,195,362 |
| 2023-03-16 | 2023-03-14 | 3.480 | 3,329,066 | -18,000 | 0.44% | 11,585,150 |
| 2023-03-13 | 2023-03-09 | 3.950 | 3,347,066 | +2,000 | 0.45% | 13,220,911 |
| 2023-03-07 | 2023-03-03 | 4.100 | 3,345,066 | +3,000 | 0.45% | 13,714,771 |
| 2023-03-03 | 2023-03-01 | 4.050 | 3,342,066 | -1,000 | 0.45% | 13,535,367 |
| 2023-02-22 | 2023-02-20 | 4.080 | 3,343,066 | +10,000 | 0.45% | 13,639,709 |
| 2023-02-20 | 2023-02-16 | 4.150 | 3,333,066 | -32,000 | 0.44% | 13,832,224 |
| 2023-02-14 | 2023-02-10 | 4.250 | 3,365,066 | +20,000 | 0.45% | 14,301,530 |
| 2023-02-13 | 2023-02-09 | 4.330 | 3,345,066 | +17,000 | 0.45% | 14,484,136 |
| 2023-02-10 | 2023-02-08 | 4.300 | 3,328,066 | +4,000 | 0.44% | 14,310,684 |
| 2023-02-06 | 2023-02-02 | 4.530 | 3,324,066 | -12,000 | 0.44% | 15,058,019 |
| 2023-02-01 | 2023-01-30 | 3.950 | 3,336,066 | +10,000 | 0.45% | 13,177,461 |
| 2023-01-31 | 2023-01-27 | 4.070 | 3,326,066 | -23,000 | 0.44% | 13,537,089 |
| 2023-01-30 | 2023-01-26 | 3.960 | 3,349,066 | +36,000 | 0.45% | 13,262,301 |
| 2023-01-27 | 2023-01-20 | 3.730 | 3,313,066 | +23,000 | 0.44% | 12,357,736 |
| 2023-01-26 | 2023-01-19 | 3.640 | 3,290,066 | +2,000 | 0.44% | 11,975,840 |
| 2023-01-20 | 2023-01-18 | 3.800 | 3,288,066 | +10,000 | 0.44% | 12,494,651 |
| 2023-01-19 | 2023-01-17 | 3.950 | 3,278,066 | -3,000 | 0.44% | 12,948,361 |
| 2023-01-18 | 2023-01-16 | 3.970 | 3,281,066 | +3,000 | 0.44% | 13,025,832 |
| 2023-01-16 | 2023-01-12 | 3.900 | 3,278,066 | +23,000 | 0.44% | 12,784,457 |
| 2023-01-13 | 2023-01-11 | 4.020 | 3,255,066 | +30,000 | 0.43% | 13,085,365 |
| 2023-01-11 | 2023-01-09 | 4.050 | 3,225,066 | +10,000 | 0.43% | 13,061,517 |
| 2022-12-20 | 2022-12-16 | 4.350 | 3,215,066 | +30,000 | 0.43% | 13,985,537 |
| 2022-12-16 | 2022-12-14 | 4.080 | 3,185,066 | +20,000 | 0.43% | 12,995,069 |
| 2022-12-13 | 2022-12-09 | 4.030 | 3,165,066 | -34,000 | 0.42% | 12,755,216 |
| 2022-12-09 | 2022-12-07 | 3.480 | 3,199,066 | +59,000 | 0.43% | 11,132,750 |
| 2022-12-08 | 2022-12-06 | 3.500 | 3,140,066 | +30,000 | 0.42% | 10,990,231 |
| 2022-12-05 | 2022-12-01 | 3.260 | 3,110,066 | +20,000 | 0.42% | 10,138,815 |
| 2022-11-30 | 2022-11-28 | 3.150 | 3,090,066 | +3,000 | 0.41% | 9,733,708 |
| 2022-11-23 | 2022-11-21 | 3.450 | 3,087,066 | +5,000 | 0.41% | 10,650,378 |
| 2022-11-22 | 2022-11-18 | 3.610 | 3,082,066 | -5,000 | 0.41% | 11,126,258 |
| 2022-11-21 | 2022-11-17 | 3.570 | 3,087,066 | +3,000 | 0.41% | 11,020,826 |
| 2022-11-18 | 2022-11-16 | 3.400 | 3,084,066 | +5,000 | 0.41% | 10,485,824 |
| 2022-11-17 | 2022-11-15 | 3.890 | 3,079,066 | -42,000 | 0.41% | 11,977,567 |
| 2022-11-16 | 2022-11-14 | 3.070 | 3,121,066 | +80,000 | 0.42% | 9,581,673 |
| 2022-11-15 | 2022-11-11 | 2.650 | 3,041,066 | +110,000 | 0.41% | 8,058,825 |
| 2022-11-09 | 2022-11-07 | 2.360 | 2,931,066 | +19,000 | 0.39% | 6,917,316 |
| 2022-11-08 | 2022-11-04 | 2.300 | 2,912,066 | +12,000 | 0.39% | 6,697,752 |
| 2022-11-03 | 2022-11-01 | 2.280 | 2,900,066 | +3,000 | 0.39% | 6,612,150 |
| 2022-11-01 | 2022-10-28 | 2.310 | 2,897,066 | +13,000 | 0.39% | 6,692,222 |
| 2022-10-25 | 2022-10-21 | 2.670 | 2,884,066 | -17,000 | 0.38% | 7,700,456 |
| 2022-10-20 | 2022-10-18 | 2.800 | 2,901,066 | +30,000 | 0.39% | 8,122,985 |
| 2022-10-13 | 2022-10-11 | 3.050 | 2,871,066 | +1,000 | 0.38% | 8,756,751 |
| 2022-10-06 | 2022-10-03 | 2.860 | 2,870,066 | +2,000 | 0.38% | 8,208,389 |
| 2022-09-30 | 2022-09-28 | 2.720 | 2,868,066 | -24,000 | 0.38% | 7,801,140 |
| 2022-09-27 | 2022-09-23 | 3.140 | 2,892,066 | +1,000 | 0.39% | 9,081,087 |
| 2022-09-23 | 2022-09-21 | 3.260 | 2,891,066 | +40,000 | 0.39% | 9,424,875 |
| 2022-09-22 | 2022-09-20 | 3.450 | 2,851,066 | -2,000 | 0.38% | 9,836,178 |
| 2022-09-21 | 2022-09-19 | 3.570 | 2,853,066 | +4,000 | 0.38% | 10,185,446 |
| 2022-09-15 | 2022-09-13 | 4.050 | 2,849,066 | -15,000 | 0.38% | 11,538,717 |
| 2022-09-13 | 2022-09-08 | 4.080 | 2,864,066 | +1,000 | 0.38% | 11,685,389 |
| 2022-09-01 | 2022-08-30 | 4.090 | 2,863,066 | -40,000 | 0.38% | 11,709,940 |
| 2022-08-30 | 2022-08-26 | 4.320 | 2,903,066 | -20,000 | 0.39% | 12,541,245 |
| 2022-08-19 | 2022-08-17 | 4.660 | 2,923,066 | +4,000 | 0.39% | 13,621,488 |
| 2022-08-04 | 2022-08-02 | 4.450 | 2,919,066 | -5,000 | 0.39% | 12,989,844 |
| 2022-08-03 | 2022-08-01 | 4.530 | 2,924,066 | -4,000 | 0.39% | 13,246,019 |
| 2022-08-02 | 2022-07-29 | 4.570 | 2,928,066 | -20,000 | 0.39% | 13,381,262 |
| 2022-08-01 | 2022-07-28 | 4.630 | 2,948,066 | +4,000 | 0.39% | 13,649,546 |
| 2022-07-25 | 2022-07-21 | 4.520 | 2,944,066 | -2,000 | 0.39% | 13,307,178 |
| 2022-07-21 | 2022-07-19 | 4.540 | 2,946,066 | -5,000 | 0.39% | 13,375,140 |
| 2022-07-19 | 2022-07-15 | 4.550 | 2,951,066 | +22,000 | 0.39% | 13,427,350 |
| 2022-07-18 | 2022-07-14 | 4.700 | 2,929,066 | +1,000 | 0.39% | 13,766,610 |
| 2022-07-15 | 2022-07-13 | 4.820 | 2,928,066 | -62,000 | 0.39% | 14,113,278 |
| 2022-07-14 | 2022-07-12 | 4.900 | 2,990,066 | +1,000 | 0.40% | 14,651,323 |
| 2022-07-12 | 2022-07-08 | 5.100 | 2,989,066 | +13,000 | 0.40% | 15,244,237 |
| 2022-07-06 | 2022-07-04 | 5.480 | 2,976,066 | -15,000 | 0.40% | 16,308,842 |
| 2022-07-04 | 2022-06-29 | 5.600 | 2,991,066 | -2,000 | 0.40% | 16,749,970 |
| 2022-06-30 | 2022-06-28 | 5.590 | 2,993,066 | -2,000 | 0.40% | 16,731,239 |
| 2022-06-29 | 2022-06-27 | 5.590 | 2,995,066 | -4,000 | 0.40% | 16,742,419 |
| 2022-06-28 | 2022-06-24 | 5.560 | 2,999,066 | -10,000 | 0.40% | 16,674,807 |
| 2022-06-27 | 2022-06-23 | 5.630 | 3,009,066 | -8,000 | 0.40% | 16,941,042 |
| 2022-06-24 | 2022-06-22 | 5.840 | 3,017,066 | -1,000 | 0.40% | 17,619,665 |
| 2022-06-10 | 2022-06-08 | 6.170 | 3,018,066 | +4,000 | 0.40% | 18,621,467 |
| 2022-06-06 | 2022-06-01 | 6.180 | 3,014,066 | -21,000 | 0.40% | 18,626,928 |
| 2022-05-30 | 2022-05-26 | 6.060 | 3,035,066 | -12,000 | 0.41% | 18,392,500 |
| 2022-05-24 | 2022-05-20 | 6.487 | 3,047,066 | +97,040 | 0.41% | 19,765,034 |
| 2022-04-29 | 2022-04-27 | 6.435 | 2,950,026 | +12,586 | 0.41% | 18,983,223 |
| 2022-04-28 | 2022-04-26 | 6.507 | 2,937,440 | +5,809 | 0.40% | 19,114,618 |
| 2022-04-27 | 2022-04-25 | 6.652 | 2,931,631 | +3,873 | 0.40% | 19,500,747 |
| 2022-04-25 | 2022-04-21 | 6.910 | 2,927,758 | +968 | 0.40% | 20,231,000 |
| 2022-04-12 | 2022-04-08 | 7.189 | 2,926,790 | -7,745 | 0.40% | 21,040,539 |
| 2022-04-04 | 2022-03-31 | 6.972 | 2,934,535 | +7,745 | 0.40% | 20,459,694 |
| 2022-04-01 | 2022-03-30 | 7.024 | 2,926,790 | +12,586 | 0.40% | 20,556,849 |
| 2022-03-31 | 2022-03-29 | 6.920 | 2,914,204 | -82,293 | 0.40% | 20,167,442 |
| 2022-03-29 | 2022-03-25 | 7.065 | 2,996,497 | -13,554 | 0.41% | 21,170,251 |
| 2022-03-28 | 2022-03-24 | 7.282 | 3,010,051 | -23,236 | 0.41% | 21,918,914 |
| 2022-03-25 | 2022-03-23 | 7.365 | 3,033,287 | -2,904 | 0.42% | 22,338,762 |
| 2022-03-18 | 2022-03-16 | 7.168 | 3,036,191 | -48,408 | 0.42% | 21,764,296 |
| 2022-03-17 | 2022-03-15 | 6.951 | 3,084,599 | +4,841 | 0.43% | 21,442,225 |
| 2022-03-16 | 2022-03-14 | 7.323 | 3,079,758 | +968 | 0.42% | 22,553,757 |
| 2022-03-10 | 2022-03-08 | 7.602 | 3,078,790 | +4,841 | 0.42% | 23,405,286 |
| 2022-03-02 | 2022-02-28 | 7.654 | 3,073,949 | +39,694 | 0.42% | 23,527,237 |
| 2022-02-23 | 2022-02-21 | 8.387 | 3,034,255 | -4,841 | 0.42% | 25,448,616 |
| 2022-02-15 | 2022-02-11 | 8.439 | 3,039,096 | -12,586 | 0.42% | 25,646,171 |
| 2022-02-08 | 2022-02-04 | 7.726 | 3,051,682 | -10,649 | 0.42% | 23,577,456 |
| 2022-02-04 | 2022-01-27 | 7.561 | 3,062,331 | +2,904 | 0.42% | 23,153,640 |
| 2022-01-27 | 2022-01-25 | 7.747 | 3,059,427 | +9,682 | 0.42% | 23,700,495 |
| 2022-01-24 | 2022-01-20 | 7.726 | 3,049,745 | -969 | 0.42% | 23,562,490 |
| 2022-01-20 | 2022-01-18 | 7.437 | 3,050,714 | +969 | 0.42% | 22,687,678 |
| 2022-01-17 | 2022-01-13 | 7.478 | 3,049,745 | +9,681 | 0.42% | 22,806,475 |
| 2022-01-13 | 2022-01-11 | 7.530 | 3,040,064 | +12,586 | 0.42% | 22,891,082 |
| 2021-12-22 | 2021-12-20 | 6.993 | 3,027,478 | +5,809 | 0.42% | 21,170,237 |
| 2021-12-21 | 2021-12-17 | 7.013 | 3,021,669 | +6,777 | 0.42% | 21,192,038 |
| 2021-12-14 | 2021-12-10 | 7.581 | 3,014,892 | +9,682 | 0.42% | 22,857,245 |
| 2021-12-09 | 2021-12-07 | 7.612 | 3,005,210 | +1,936 | 0.41% | 22,876,963 |
| 2021-12-08 | 2021-12-06 | 7.396 | 3,003,274 | -24,204 | 0.41% | 22,210,792 |
| 2021-11-19 | 2021-11-17 | 8.129 | 3,027,478 | -3,873 | 0.42% | 24,610,010 |
| 2021-11-09 | 2021-11-05 | 7.953 | 3,031,351 | +9,682 | 0.42% | 24,109,212 |
| 2021-11-02 | 2021-10-29 | 8.129 | 3,021,669 | +968 | 0.42% | 24,562,789 |
| 2021-10-29 | 2021-10-27 | 8.273 | 3,020,701 | +4,841 | 0.42% | 24,991,730 |
| 2021-10-26 | 2021-10-22 | 8.408 | 3,015,860 | -2,905 | 0.42% | 25,356,637 |
| 2021-10-19 | 2021-10-15 | 8.253 | 3,018,765 | -12,586 | 0.42% | 24,913,351 |
| 2021-09-30 | 2021-09-28 | 7.902 | 3,031,351 | +969 | 0.42% | 23,952,659 |
| 2021-09-29 | 2021-09-27 | 7.933 | 3,030,382 | +9,681 | 0.42% | 24,038,904 |
| 2021-09-27 | 2021-09-23 | 8.253 | 3,020,701 | +1,936 | 0.42% | 24,929,329 |
| 2021-09-24 | 2021-09-21 | 7.995 | 3,018,765 | -10,649 | 0.42% | 24,133,835 |
| 2021-09-23 | 2021-09-20 | 7.643 | 3,029,414 | +12,586 | 0.42% | 23,155,087 |
| 2021-09-21 | 2021-09-17 | 8.088 | 3,016,828 | +2,904 | 0.42% | 24,398,795 |
| 2021-09-20 | 2021-09-16 | 8.273 | 3,013,924 | -14,522 | 0.42% | 24,935,661 |
| 2021-09-16 | 2021-09-14 | 8.821 | 3,028,446 | -3,873 | 0.42% | 26,713,683 |
| 2021-09-15 | 2021-09-13 | 8.904 | 3,032,319 | +4,841 | 0.42% | 26,998,412 |
| 2021-09-14 | 2021-09-10 | 9.110 | 3,027,478 | +968 | 0.42% | 27,580,723 |
| 2021-09-08 | 2021-09-06 | 9.172 | 3,026,510 | -4,841 | 0.42% | 27,759,468 |
| 2021-09-01 | 2021-08-30 | 9.351 | 3,031,351 | +51,437 | 0.42% | 28,347,501 |
| 2021-08-27 | 2021-08-25 | 9.383 | 2,979,914 | +2,856 | 0.42% | 27,960,423 |
| 2021-08-26 | 2021-08-24 | 9.299 | 2,977,058 | +6,662 | 0.42% | 27,683,380 |
| 2021-08-25 | 2021-08-23 | 9.246 | 2,970,396 | -5,711 | 0.42% | 27,465,378 |
| 2021-08-24 | 2021-08-20 | 9.236 | 2,976,107 | +952 | 0.42% | 27,486,913 |
| 2021-08-23 | 2021-08-19 | 9.383 | 2,975,155 | +24,745 | 0.42% | 27,915,770 |
| 2021-08-17 | 2021-08-13 | 9.898 | 2,950,410 | -1,904 | 0.41% | 29,202,621 |
| 2021-08-10 | 2021-08-06 | 9.646 | 2,952,314 | +1,904 | 0.41% | 28,476,970 |
| 2021-08-05 | 2021-08-03 | 9.667 | 2,950,410 | +28,552 | 0.41% | 28,520,606 |
| 2021-07-30 | 2021-07-28 | 9.562 | 2,921,858 | -1,904 | 0.41% | 27,937,597 |
| 2021-07-29 | 2021-07-27 | 9.551 | 2,923,762 | -952 | 0.41% | 27,925,082 |
| 2021-07-22 | 2021-07-20 | 9.866 | 2,924,714 | -5,710 | 0.41% | 28,856,094 |
| 2021-07-20 | 2021-07-16 | 9.961 | 2,930,424 | +8,566 | 0.41% | 29,189,547 |
| 2021-07-15 | 2021-07-13 | 10.087 | 2,921,858 | +4,758 | 0.41% | 29,472,630 |
| 2021-07-14 | 2021-07-12 | 9.814 | 2,917,100 | +4,759 | 0.41% | 28,627,719 |
| 2021-07-13 | 2021-07-09 | 9.824 | 2,912,341 | +1,903 | 0.41% | 28,611,616 |
| 2021-07-12 | 2021-07-08 | 9.887 | 2,910,438 | +4,759 | 0.41% | 28,776,404 |
| 2021-07-08 | 2021-07-06 | 10.013 | 2,905,679 | +9,517 | 0.41% | 29,095,719 |
| 2021-07-06 | 2021-07-02 | 10.108 | 2,896,162 | +952 | 0.41% | 29,274,297 |
| 2021-07-05 | 2021-06-30 | 10.150 | 2,895,210 | -13,324 | 0.41% | 29,386,357 |
| 2021-06-30 | 2021-06-28 | 10.224 | 2,908,534 | +2,855 | 0.41% | 29,735,520 |
| 2021-06-23 | 2021-06-21 | 10.213 | 2,905,679 | -1,903 | 0.41% | 29,675,801 |
| 2021-06-18 | 2021-06-16 | 10.497 | 2,907,582 | +12,372 | 0.41% | 30,520,104 |
| 2021-06-16 | 2021-06-11 | 10.549 | 2,895,210 | -7,614 | 0.41% | 30,542,342 |
| 2021-06-15 | 2021-06-10 | 10.549 | 2,902,824 | +19,035 | 0.41% | 30,622,664 |
| 2021-06-11 | 2021-06-09 | 10.612 | 2,883,789 | -54,249 | 0.40% | 30,603,663 |
| 2021-06-10 | 2021-06-08 | 10.591 | 2,938,038 | -30,455 | 0.41% | 31,117,629 |
| 2021-06-08 | 2021-06-04 | 10.570 | 2,968,493 | +16,179 | 0.42% | 31,377,805 |
| 2021-06-07 | 2021-06-03 | 10.633 | 2,952,314 | +952 | 0.41% | 31,392,913 |
| 2021-06-01 | 2021-05-28 | 10.780 | 2,951,362 | -17,131 | 0.41% | 31,816,939 |
| 2021-05-31 | 2021-05-27 | 11.957 | 2,968,493 | -1,903 | 0.42% | 35,493,451 |
| 2021-05-28 | 2021-05-26 | 11.912 | 2,970,396 | +153,980 | 0.42% | 35,384,663 |
| 2021-05-26 | 2021-05-24 | 11.935 | 2,816,416 | +5,419 | 0.42% | 33,612,747 |
| 2021-05-25 | 2021-05-21 | 11.935 | 2,810,997 | +4,516 | 0.42% | 33,548,074 |
| 2021-05-24 | 2021-05-20 | 11.957 | 2,806,481 | +4,517 | 0.41% | 33,556,318 |
| 2021-05-21 | 2021-05-18 | 12.112 | 2,801,964 | +21,678 | 0.41% | 33,936,599 |
| 2021-05-17 | 2021-05-13 | 11.625 | 2,780,286 | -903 | 0.41% | 32,319,692 |
| 2021-05-12 | 2021-05-10 | 11.912 | 2,781,189 | -21,679 | 0.41% | 33,130,746 |
| 2021-05-07 | 2021-05-05 | 12.267 | 2,802,868 | -93,035 | 0.41% | 34,381,977 |
| 2021-05-06 | 2021-05-04 | 12.311 | 2,895,903 | -28,904 | 0.43% | 35,651,454 |
| 2021-05-05 | 2021-05-03 | 11.802 | 2,924,807 | +2,710 | 0.43% | 34,517,780 |
| 2021-05-04 | 2021-04-30 | 11.447 | 2,922,097 | +1,806 | 0.43% | 33,450,577 |
| 2021-04-28 | 2021-04-26 | 11.536 | 2,920,291 | +10,839 | 0.43% | 33,688,548 |
| 2021-04-23 | 2021-04-21 | 11.580 | 2,909,452 | +2,710 | 0.43% | 33,692,352 |
| 2021-04-20 | 2021-04-16 | 11.425 | 2,906,742 | -1,807 | 0.43% | 33,210,440 |
| 2021-04-14 | 2021-04-12 | 11.270 | 2,908,549 | -12,645 | 0.43% | 32,780,276 |
| 2021-04-07 | 2021-03-31 | 11.270 | 2,921,194 | +903 | 0.43% | 32,922,789 |
| 2021-03-31 | 2021-03-29 | 11.270 | 2,920,291 | -26,194 | 0.43% | 32,912,612 |
| 2021-03-29 | 2021-03-25 | 11.226 | 2,946,485 | -18,066 | 0.44% | 33,077,344 |
| 2021-03-26 | 2021-03-24 | 11.160 | 2,964,551 | +26,195 | 0.44% | 33,083,230 |
| 2021-03-25 | 2021-03-23 | 11.957 | 2,938,356 | -116,520 | 0.43% | 35,133,111 |
| 2021-03-24 | 2021-03-22 | 12.023 | 3,054,876 | -117,424 | 0.45% | 36,729,233 |
| 2021-03-03 | 2021-03-01 | 11.846 | 3,172,300 | +4,516 | 0.47% | 37,579,108 |
| 2021-03-02 | 2021-02-26 | 11.669 | 3,167,784 | -16,258 | 0.47% | 36,964,481 |
| 2021-03-01 | 2021-02-25 | 12.023 | 3,184,042 | -23,485 | 0.47% | 38,282,215 |
| 2021-02-26 | 2021-02-24 | 11.425 | 3,207,527 | -10,839 | 0.47% | 36,647,003 |
| 2021-02-25 | 2021-02-23 | 11.691 | 3,218,366 | +7,226 | 0.48% | 37,625,978 |
| 2021-02-24 | 2021-02-22 | 11.403 | 3,211,140 | +205,040 | 0.47% | 36,617,181 |
| 2021-02-23 | 2021-02-19 | 11.248 | 3,006,100 | +903 | 0.44% | 33,813,146 |
| 2021-02-22 | 2021-02-18 | 11.115 | 3,005,197 | +7,226 | 0.44% | 33,403,741 |
| 2021-02-19 | 2021-02-17 | 11.204 | 2,997,971 | -9,033 | 0.44% | 33,588,947 |
| 2021-02-18 | 2021-02-16 | 11.292 | 3,007,004 | -903 | 0.44% | 33,956,477 |
| 2021-02-17 | 2021-02-11 | 11.027 | 3,007,907 | +43,356 | 0.44% | 33,167,458 |
| 2021-02-04 | 2021-02-02 | 10.883 | 2,964,551 | +18,066 | 0.44% | 32,262,713 |
| 2021-02-02 | 2021-01-29 | 10.684 | 2,946,485 | +15,355 | 0.44% | 31,478,932 |
| 2021-01-29 | 2021-01-27 | 10.938 | 2,931,130 | +10,839 | 0.43% | 32,061,251 |
| 2021-01-28 | 2021-01-26 | 10.872 | 2,920,291 | +903 | 0.43% | 31,748,708 |
| 2021-01-25 | 2021-01-21 | 11.359 | 2,919,388 | -20,775 | 0.43% | 33,161,000 |
| 2021-01-21 | 2021-01-19 | 11.403 | 2,940,163 | -4,516 | 0.43% | 33,527,184 |
| 2021-01-20 | 2021-01-18 | 10.938 | 2,944,679 | +4,516 | 0.44% | 32,209,453 |
| 2021-01-18 | 2021-01-14 | 11.038 | 2,940,163 | +26,195 | 0.43% | 32,453,012 |
| 2021-01-15 | 2021-01-13 | 10.905 | 2,913,968 | +9,032 | 0.43% | 31,776,748 |
| 2021-01-12 | 2021-01-08 | 10.861 | 2,904,936 | -8,129 | 0.43% | 31,549,612 |
| 2021-01-05 | 2020-12-31 | 10.960 | 2,913,065 | +9,033 | 0.43% | 31,928,154 |
| 2021-01-04 | 2020-12-29 | 10.794 | 2,904,032 | +903 | 0.43% | 31,346,890 |
| 2020-12-28 | 2020-12-22 | 10.905 | 2,903,129 | +903 | 0.43% | 31,658,549 |
| 2020-12-23 | 2020-12-21 | 11.071 | 2,902,226 | +11,743 | 0.43% | 32,130,662 |
| 2020-12-21 | 2020-12-17 | 11.093 | 2,890,483 | +6,322 | 0.43% | 32,064,656 |
| 2020-12-18 | 2020-12-16 | 11.115 | 2,884,161 | -1,806 | 0.43% | 32,058,386 |
| 2020-12-14 | 2020-12-10 | 11.137 | 2,885,967 | +9,936 | 0.43% | 32,142,362 |
| 2020-12-09 | 2020-12-07 | 11.248 | 2,876,031 | +3,613 | 0.42% | 32,350,106 |
| 2020-12-03 | 2020-12-01 | 11.470 | 2,872,418 | +6,322 | 0.42% | 32,945,480 |
| 2020-12-02 | 2020-11-30 | 11.514 | 2,866,096 | -15,355 | 0.42% | 32,999,892 |
| 2020-12-01 | 2020-11-27 | 11.248 | 2,881,451 | +7,226 | 0.43% | 32,411,072 |
| 2020-11-27 | 2020-11-25 | 11.093 | 2,874,225 | +9,033 | 0.42% | 31,884,303 |
| 2020-11-26 | 2020-11-24 | 11.060 | 2,865,192 | +29,807 | 0.42% | 31,688,936 |
| 2020-11-24 | 2020-11-20 | 11.093 | 2,835,385 | -5,419 | 0.42% | 31,453,444 |
| 2020-11-18 | 2020-11-16 | 11.071 | 2,840,804 | +4,516 | 0.42% | 31,450,656 |
| 2020-11-17 | 2020-11-13 | 11.038 | 2,836,288 | +9,033 | 0.42% | 31,306,458 |
| 2020-11-16 | 2020-11-12 | 11.248 | 2,827,255 | +8,129 | 0.42% | 31,801,465 |
| 2020-11-13 | 2020-11-11 | 11.447 | 2,819,126 | -2,710 | 0.42% | 32,271,821 |
| 2020-11-12 | 2020-11-10 | 11.337 | 2,821,836 | -2,710 | 0.42% | 31,990,437 |
| 2020-11-03 | 2020-10-30 | 10.185 | 2,824,546 | -4,516 | 0.42% | 28,769,010 |
| 2020-10-30 | 2020-10-28 | 10.540 | 2,829,062 | +13,549 | 0.42% | 29,817,269 |
| 2020-10-27 | 2020-10-22 | 10.761 | 2,815,513 | +4,516 | 0.42% | 30,297,880 |
| 2020-10-21 | 2020-10-19 | 10.750 | 2,810,997 | +5,420 | 0.42% | 30,218,163 |
| 2020-10-05 | 2020-09-29 | 10.141 | 2,805,577 | -350,464 | 0.41% | 28,451,562 |
| 2020-09-30 | 2020-09-28 | 10.473 | 3,156,041 | +4,516 | 0.47% | 33,053,862 |
| 2020-09-29 | 2020-09-25 | 10.462 | 3,151,525 | +4,516 | 0.47% | 32,971,675 |
| 2020-09-28 | 2020-09-24 | 10.772 | 3,147,009 | -6,322 | 0.46% | 33,899,966 |
| 2020-09-25 | 2020-09-23 | 10.938 | 3,153,331 | +903 | 0.47% | 34,491,728 |
| 2020-09-24 | 2020-09-22 | 11.060 | 3,152,428 | -9,033 | 0.47% | 34,865,758 |
| 2020-09-23 | 2020-09-21 | 11.093 | 3,161,461 | +904 | 0.47% | 35,070,664 |
| 2020-09-16 | 2020-09-14 | 11.403 | 3,160,557 | +361,303 | 0.47% | 36,040,374 |
| 2020-09-10 | 2020-09-08 | 11.270 | 2,799,254 | +8,129 | 0.41% | 31,548,486 |
| 2020-09-08 | 2020-09-04 | 11.292 | 2,791,125 | +4,516 | 0.41% | 31,518,671 |
| 2020-09-02 | 2020-08-31 | 11.629 | 2,786,609 | -5,419 | 0.41% | 32,405,413 |
| 2020-09-01 | 2020-08-28 | 11.810 | 2,792,028 | +64,842 | 0.41% | 32,972,794 |
| 2020-08-31 | 2020-08-27 | 11.719 | 2,727,186 | +41,629 | 0.41% | 31,960,709 |
| 2020-08-28 | 2020-08-26 | 11.764 | 2,685,557 | -11,514 | 0.40% | 31,594,129 |
| 2020-08-27 | 2020-08-25 | 12.013 | 2,697,071 | +885 | 0.41% | 32,399,499 |
| 2020-08-26 | 2020-08-24 | 12.081 | 2,696,186 | +1,772 | 0.41% | 32,571,512 |
| 2020-08-24 | 2020-08-20 | 11.877 | 2,694,414 | +1,771 | 0.41% | 32,002,533 |
| 2020-08-21 | 2020-08-19 | 11.832 | 2,692,643 | -63,771 | 0.41% | 31,859,896 |
| 2020-08-20 | 2020-08-18 | 11.968 | 2,756,414 | -4,429 | 0.42% | 32,987,895 |
| 2020-08-19 | 2020-08-17 | 11.990 | 2,760,843 | -8,857 | 0.42% | 33,103,241 |
| 2020-08-10 | 2020-08-06 | 11.652 | 2,769,700 | -4,429 | 0.42% | 32,271,319 |
| 2020-08-06 | 2020-08-04 | 11.810 | 2,774,129 | +13,286 | 0.42% | 32,761,413 |
| 2020-08-04 | 2020-07-31 | 11.764 | 2,760,843 | +4,429 | 0.42% | 32,479,828 |
| 2020-07-30 | 2020-07-28 | 11.764 | 2,756,414 | +29,228 | 0.42% | 32,427,723 |
| 2020-07-24 | 2020-07-22 | 12.081 | 2,727,186 | +29,229 | 0.41% | 32,946,010 |
| 2020-07-23 | 2020-07-21 | 12.284 | 2,697,957 | +28,343 | 0.41% | 33,141,199 |
| 2020-07-22 | 2020-07-20 | 12.464 | 2,669,614 | +886 | 0.40% | 33,275,289 |
| 2020-07-17 | 2020-07-15 | 12.442 | 2,668,728 | +4,428 | 0.40% | 33,203,984 |
| 2020-07-15 | 2020-07-13 | 12.623 | 2,664,300 | -1,771 | 0.40% | 33,630,182 |
| 2020-07-14 | 2020-07-10 | 12.532 | 2,666,071 | -8,857 | 0.40% | 33,411,732 |
| 2020-07-09 | 2020-07-07 | 13.142 | 2,674,928 | -2,657 | 0.40% | 35,153,565 |
| 2020-07-08 | 2020-07-06 | 13.548 | 2,677,585 | -2,658 | 0.40% | 36,276,786 |
| 2020-07-06 | 2020-07-02 | 12.532 | 2,680,243 | -885 | 0.40% | 33,589,338 |
| 2020-07-03 | 2020-06-30 | 11.832 | 2,681,128 | -4,429 | 0.40% | 31,723,648 |
| 2020-06-30 | 2020-06-26 | 11.832 | 2,685,557 | +886 | 0.40% | 31,776,053 |
| 2020-06-23 | 2020-06-19 | 12.035 | 2,684,671 | +7,086 | 0.40% | 32,311,162 |
| 2020-06-22 | 2020-06-18 | 12.058 | 2,677,585 | +3,542 | 0.40% | 32,286,340 |
| 2020-06-18 | 2020-06-16 | 12.035 | 2,674,043 | +5,315 | 0.40% | 32,183,249 |
| 2020-06-16 | 2020-06-12 | 12.013 | 2,668,728 | -2,657 | 0.40% | 32,059,019 |
| 2020-06-12 | 2020-06-10 | 12.352 | 2,671,385 | +2,657 | 0.40% | 32,995,757 |
| 2020-06-11 | 2020-06-09 | 12.623 | 2,668,728 | +3,543 | 0.40% | 33,686,075 |
| 2020-06-10 | 2020-06-08 | 12.306 | 2,665,185 | +5,314 | 0.40% | 32,798,815 |
| 2020-06-09 | 2020-06-05 | 12.171 | 2,659,871 | -19,486 | 0.40% | 32,373,051 |
| 2020-06-08 | 2020-06-04 | 11.990 | 2,679,357 | +8,857 | 0.40% | 32,126,203 |
| 2020-06-03 | 2020-06-01 | 12.081 | 2,670,500 | -6,200 | 0.40% | 32,261,210 |
| 2020-06-02 | 2020-05-29 | 11.358 | 2,676,700 | +7,086 | 0.40% | 30,401,987 |
| 2020-06-01 | 2020-05-28 | 11.810 | 2,669,614 | -70,857 | 0.40% | 31,527,131 |
| 2020-05-29 | 2020-05-27 | 11.900 | 2,740,471 | -15,058 | 0.41% | 32,611,450 |
| 2020-05-27 | 2020-05-25 | 13.948 | 2,755,529 | +2,658 | 0.42% | 38,432,908 |
| 2020-05-26 | 2020-05-22 | 13.899 | 2,752,871 | +213,319 | 0.41% | 38,261,113 |
| 2020-05-25 | 2020-05-21 | 14.364 | 2,539,552 | +14,712 | 0.41% | 36,476,958 |
| 2020-05-18 | 2020-05-14 | 13.948 | 2,524,840 | +1,635 | 0.41% | 35,215,359 |
| 2020-05-14 | 2020-05-12 | 14.315 | 2,523,205 | +24,521 | 0.41% | 36,118,674 |
| 2020-05-13 | 2020-05-11 | 14.486 | 2,498,684 | +120,150 | 0.41% | 36,195,655 |
| 2020-05-11 | 2020-05-07 | 13.972 | 2,378,534 | +817 | 0.39% | 33,232,948 |
| 2020-05-05 | 2020-04-29 | 14.608 | 2,377,717 | +817 | 0.39% | 34,734,248 |
| 2020-05-04 | 2020-04-28 | 14.119 | 2,376,900 | +2,452 | 0.39% | 33,559,086 |
| 2020-04-29 | 2020-04-27 | 14.192 | 2,374,448 | -3,269 | 0.39% | 33,698,771 |
| 2020-04-24 | 2020-04-22 | 13.948 | 2,377,717 | +2,452 | 0.39% | 33,163,352 |
| 2020-04-23 | 2020-04-21 | 14.021 | 2,375,265 | -12,260 | 0.39% | 33,303,516 |
| 2020-04-22 | 2020-04-20 | 14.217 | 2,387,525 | -8,174 | 0.39% | 33,942,784 |
| 2020-04-20 | 2020-04-16 | 14.217 | 2,395,699 | +8,991 | 0.39% | 34,058,992 |
| 2020-04-17 | 2020-04-15 | 14.364 | 2,386,708 | +8,174 | 0.39% | 34,281,577 |
| 2020-04-16 | 2020-04-14 | 14.608 | 2,378,534 | +2,452 | 0.39% | 34,746,182 |
| 2020-04-15 | 2020-04-09 | 14.315 | 2,376,082 | -2,452 | 0.39% | 34,012,667 |
| 2020-04-14 | 2020-04-08 | 14.119 | 2,378,534 | +817 | 0.39% | 33,582,156 |
| 2020-04-09 | 2020-04-07 | 14.290 | 2,377,717 | +1,635 | 0.39% | 33,977,890 |
| 2020-04-08 | 2020-04-06 | 14.070 | 2,376,082 | -12,261 | 0.39% | 33,431,254 |
| 2020-04-07 | 2020-04-03 | 13.972 | 2,388,343 | -817 | 0.39% | 33,370,000 |
| 2020-04-06 | 2020-04-02 | 13.948 | 2,389,160 | +1,635 | 0.39% | 33,322,954 |
| 2020-04-03 | 2020-04-01 | 13.948 | 2,387,525 | +4,087 | 0.39% | 33,300,150 |
| 2020-04-02 | 2020-03-31 | 14.364 | 2,383,438 | -5,722 | 0.39% | 34,234,608 |
| 2020-04-01 | 2020-03-30 | 13.776 | 2,389,160 | +36,781 | 0.39% | 32,913,725 |
| 2020-03-31 | 2020-03-27 | 13.972 | 2,352,379 | -8,174 | 0.38% | 32,867,510 |
| 2020-03-30 | 2020-03-26 | 13.532 | 2,360,553 | +76,831 | 0.39% | 31,942,013 |
| 2020-03-27 | 2020-03-25 | 13.213 | 2,283,722 | +32,694 | 0.37% | 30,175,911 |
| 2020-03-26 | 2020-03-24 | 12.504 | 2,251,028 | +12,260 | 0.37% | 28,146,552 |
| 2020-03-25 | 2020-03-23 | 11.868 | 2,238,768 | +2,452 | 0.37% | 26,568,940 |
| 2020-03-23 | 2020-03-19 | 11.574 | 2,236,316 | -4,904 | 0.37% | 25,883,185 |
| 2020-03-20 | 2020-03-18 | 12.357 | 2,241,220 | +6,539 | 0.37% | 27,694,866 |
| 2020-03-19 | 2020-03-17 | 12.993 | 2,234,681 | -3,270 | 0.36% | 29,035,777 |
| 2020-03-18 | 2020-03-16 | 13.434 | 2,237,951 | +12,261 | 0.37% | 30,063,969 |
| 2020-03-17 | 2020-03-13 | 14.510 | 2,225,690 | -24,521 | 0.36% | 32,295,556 |
| 2020-03-13 | 2020-03-11 | 15.660 | 2,250,211 | -3,269 | 0.37% | 35,239,247 |
| 2020-03-12 | 2020-03-10 | 15.709 | 2,253,480 | +7,356 | 0.37% | 35,400,723 |
| 2020-03-11 | 2020-03-09 | 15.783 | 2,246,124 | +5,721 | 0.37% | 35,450,049 |
| 2020-03-10 | 2020-03-06 | 16.468 | 2,240,403 | +818 | 0.37% | 36,894,753 |
| 2020-03-09 | 2020-03-05 | 16.835 | 2,239,585 | +4,904 | 0.37% | 37,703,302 |
| 2020-03-06 | 2020-03-04 | 16.688 | 2,234,681 | +6,539 | 0.36% | 37,292,656 |
| 2020-03-05 | 2020-03-03 | 16.566 | 2,228,142 | +12,260 | 0.36% | 36,910,926 |
| 2020-03-03 | 2020-02-28 | 16.272 | 2,215,882 | +32,694 | 0.36% | 36,057,173 |
| 2020-02-28 | 2020-02-26 | 16.517 | 2,183,188 | +8,173 | 0.36% | 36,059,385 |
| 2020-02-27 | 2020-02-25 | 16.664 | 2,175,015 | +817 | 0.36% | 36,243,720 |
| 2020-02-26 | 2020-02-24 | 16.419 | 2,174,198 | +7,357 | 0.35% | 35,698,093 |
| 2020-02-25 | 2020-02-21 | 16.908 | 2,166,841 | +8,990 | 0.35% | 36,637,725 |
| 2020-02-21 | 2020-02-19 | 17.398 | 2,157,851 | +2,452 | 0.35% | 37,541,745 |
| 2020-02-20 | 2020-02-18 | 17.153 | 2,155,399 | -8,173 | 0.35% | 36,971,672 |
| 2020-02-19 | 2020-02-17 | 17.202 | 2,163,572 | +817 | 0.35% | 37,217,747 |
| 2020-02-18 | 2020-02-14 | 17.373 | 2,162,755 | +4,904 | 0.35% | 37,574,142 |
| 2020-02-17 | 2020-02-13 | 17.080 | 2,157,851 | -817 | 0.35% | 36,855,328 |
| 2020-02-11 | 2020-02-07 | 16.615 | 2,158,668 | -6,539 | 0.35% | 35,865,677 |
| 2020-02-10 | 2020-02-06 | 16.737 | 2,165,207 | -8,173 | 0.35% | 36,239,227 |
| 2020-02-07 | 2020-02-05 | 16.321 | 2,173,380 | +8,991 | 0.35% | 35,471,937 |
| 2020-02-06 | 2020-02-04 | 16.443 | 2,164,389 | -4,087 | 0.35% | 35,590,000 |
| 2020-02-04 | 2020-01-31 | 16.052 | 2,168,476 | +7,356 | 0.35% | 34,808,224 |
| 2020-02-03 | 2020-01-30 | 16.076 | 2,161,120 | +5,721 | 0.35% | 34,743,027 |
| 2020-01-31 | 2020-01-29 | 16.590 | 2,155,399 | +76,014 | 0.35% | 35,758,622 |
| 2020-01-30 | 2020-01-24 | 17.447 | 2,079,385 | +6,538 | 0.34% | 36,278,376 |
| 2020-01-29 | 2020-01-22 | 18.083 | 2,072,847 | -4,086 | 0.34% | 37,483,064 |
| 2020-01-23 | 2020-01-21 | 18.058 | 2,076,933 | +817 | 0.34% | 37,506,130 |
| 2020-01-17 | 2020-01-15 | 18.254 | 2,076,116 | +817 | 0.34% | 37,897,786 |
| 2020-01-16 | 2020-01-14 | 18.303 | 2,075,299 | +10,626 | 0.34% | 37,984,435 |
| 2020-01-15 | 2020-01-13 | 18.352 | 2,064,673 | +8,173 | 0.34% | 37,890,989 |
| 2020-01-08 | 2020-01-06 | 18.450 | 2,056,500 | -2,452 | 0.34% | 37,942,283 |
| 2020-01-07 | 2020-01-03 | 18.841 | 2,058,952 | -8,173 | 0.34% | 38,793,624 |
| 2020-01-06 | 2020-01-02 | 19.062 | 2,067,125 | +817 | 0.34% | 39,402,847 |
| 2020-01-03 | 2019-12-31 | 18.474 | 2,066,308 | -17,164 | 0.34% | 38,173,801 |
| 2020-01-02 | 2019-12-27 | 18.523 | 2,083,472 | +4,904 | 0.34% | 38,592,859 |
| 2019-12-23 | 2019-12-19 | 18.352 | 2,078,568 | +9,808 | 0.34% | 38,145,991 |
| 2019-12-19 | 2019-12-17 | 18.328 | 2,068,760 | -1,634 | 0.34% | 37,915,373 |
| 2019-12-18 | 2019-12-16 | 18.205 | 2,070,394 | +817 | 0.34% | 37,692,013 |
| 2019-12-16 | 2019-12-12 | 18.083 | 2,069,577 | +5,721 | 0.34% | 37,423,933 |
| 2019-12-03 | 2019-11-29 | 17.422 | 2,063,856 | +818 | 0.34% | 35,956,945 |
| 2019-12-02 | 2019-11-28 | 17.545 | 2,063,038 | -15,530 | 0.34% | 36,195,100 |
| 2019-11-25 | 2019-11-21 | 17.398 | 2,078,568 | +4,087 | 0.34% | 36,162,399 |
| 2019-11-15 | 2019-11-13 | 17.178 | 2,074,481 | -3,270 | 0.34% | 35,634,443 |
| 2019-11-13 | 2019-11-11 | 17.569 | 2,077,751 | -4,086 | 0.34% | 36,504,075 |
| 2019-11-06 | 2019-11-04 | 18.107 | 2,081,837 | -2,452 | 0.34% | 37,696,571 |
| 2019-11-05 | 2019-11-01 | 17.569 | 2,084,289 | -3,270 | 0.34% | 36,618,941 |
| 2019-11-04 | 2019-10-31 | 17.569 | 2,087,559 | -4,904 | 0.34% | 36,676,392 |
| 2019-10-31 | 2019-10-29 | 17.104 | 2,092,463 | +15,530 | 0.34% | 35,789,725 |
| 2019-10-29 | 2019-10-25 | 17.178 | 2,076,933 | +2,452 | 0.34% | 35,676,562 |
| 2019-10-18 | 2019-10-16 | 16.835 | 2,074,481 | -8,174 | 0.34% | 34,923,785 |
| 2019-10-15 | 2019-10-11 | 16.541 | 2,082,655 | -3,269 | 0.34% | 34,449,858 |
| 2019-10-14 | 2019-10-10 | 16.052 | 2,085,924 | -2,452 | 0.34% | 33,483,105 |
| 2019-10-11 | 2019-10-09 | 16.027 | 2,088,376 | +4,904 | 0.34% | 33,471,363 |
| 2019-09-27 | 2019-09-25 | 16.027 | 2,083,472 | +1,635 | 0.34% | 33,392,764 |
| 2019-09-24 | 2019-09-20 | 16.419 | 2,081,837 | +4,086 | 0.34% | 34,181,620 |
| 2019-09-18 | 2019-09-16 | 16.982 | 2,077,751 | +4,087 | 0.34% | 35,283,883 |
| 2019-09-17 | 2019-09-13 | 17.031 | 2,073,664 | +3,270 | 0.34% | 35,315,961 |
| 2019-09-13 | 2019-09-11 | 16.762 | 2,070,394 | +4,086 | 0.34% | 34,702,996 |
| 2019-09-04 | 2019-09-02 | 16.199 | 2,066,308 | +1,635 | 0.34% | 33,471,598 |
| 2019-09-03 | 2019-08-30 | 17.235 | 2,064,673 | -817 | 0.34% | 35,583,874 |
| 2019-09-02 | 2019-08-29 | 17.385 | 2,065,490 | +42,568 | 0.34% | 35,907,951 |
| 2019-08-30 | 2019-08-28 | 17.385 | 2,022,922 | +800 | 0.34% | 35,167,919 |
| 2019-08-28 | 2019-08-26 | 17.460 | 2,022,122 | +1,599 | 0.34% | 35,305,755 |
| 2019-08-22 | 2019-08-20 | 17.860 | 2,020,523 | +10,394 | 0.34% | 36,086,498 |
| 2019-08-20 | 2019-08-16 | 18.335 | 2,010,129 | +1,599 | 0.34% | 36,856,206 |
| 2019-08-16 | 2019-08-14 | 17.985 | 2,008,530 | -3,198 | 0.34% | 36,123,510 |
| 2019-08-08 | 2019-08-06 | 18.435 | 2,011,728 | +799 | 0.34% | 37,086,810 |
| 2019-08-07 | 2019-08-05 | 18.685 | 2,010,929 | +3,199 | 0.34% | 37,575,093 |
| 2019-08-06 | 2019-08-02 | 19.561 | 2,007,730 | +1,599 | 0.34% | 39,273,064 |
| 2019-08-05 | 2019-08-01 | 20.111 | 2,006,131 | -7,996 | 0.33% | 40,345,775 |
| 2019-08-01 | 2019-07-30 | 20.436 | 2,014,127 | -100,744 | 0.34% | 41,161,542 |
| 2019-07-19 | 2019-07-17 | 21.887 | 2,114,871 | +22,388 | 0.35% | 46,288,666 |
| 2019-07-18 | 2019-07-16 | 21.487 | 2,092,483 | +11,194 | 0.35% | 44,961,193 |
| 2019-07-16 | 2019-07-12 | 21.637 | 2,081,289 | -2,399 | 0.35% | 45,033,036 |
| 2019-07-15 | 2019-07-11 | 21.562 | 2,083,688 | +3,998 | 0.35% | 44,928,579 |
| 2019-07-05 | 2019-07-03 | 21.012 | 2,079,690 | -2,399 | 0.35% | 43,697,905 |
| 2019-06-25 | 2019-06-21 | 20.011 | 2,082,089 | +3,198 | 0.35% | 41,665,059 |
| 2019-06-12 | 2019-06-10 | 20.161 | 2,078,891 | -2,398 | 0.35% | 41,913,071 |
| 2019-06-10 | 2019-06-05 | 19.586 | 2,081,289 | +14,392 | 0.35% | 40,764,008 |
| 2019-06-04 | 2019-05-31 | 19.886 | 2,066,897 | +4,797 | 0.34% | 41,102,543 |
| 2019-05-30 | 2019-05-28 | 19.636 | 2,062,100 | -6,396 | 0.34% | 40,491,336 |
| 2019-05-29 | 2019-05-27 | 19.236 | 2,068,496 | +2,398 | 0.35% | 39,789,067 |
| 2019-05-27 | 2019-05-23 | 19.561 | 2,066,098 | -32,781 | 0.34% | 40,414,797 |
| 2019-05-23 | 2019-05-21 | 22.462 | 2,098,879 | +107,509 | 0.35% | 47,146,046 |
| 2019-05-22 | 2019-05-20 | 22.278 | 1,991,370 | +3,034 | 0.35% | 44,363,617 |
| 2019-05-14 | 2019-05-09 | 23.069 | 1,988,336 | +1,518 | 0.35% | 45,868,666 |
| 2019-05-10 | 2019-05-08 | 23.464 | 1,986,818 | +2,275 | 0.35% | 46,619,367 |
| 2019-05-08 | 2019-05-06 | 23.385 | 1,984,543 | +759 | 0.35% | 46,409,022 |
| 2019-05-02 | 2019-04-29 | 23.491 | 1,983,784 | -759 | 0.35% | 46,600,478 |
| 2019-04-25 | 2019-04-23 | 22.779 | 1,984,543 | -8,344 | 0.35% | 45,205,631 |
| 2019-04-23 | 2019-04-17 | 23.464 | 1,992,887 | -1,517 | 0.35% | 46,761,772 |
| 2019-04-18 | 2019-04-16 | 23.649 | 1,994,404 | +12,137 | 0.35% | 47,165,437 |
| 2019-04-17 | 2019-04-15 | 23.728 | 1,982,267 | -2,276 | 0.35% | 47,035,194 |
| 2019-04-15 | 2019-04-11 | 23.412 | 1,984,543 | +759 | 0.35% | 46,461,343 |
| 2019-04-11 | 2019-04-09 | 23.702 | 1,983,784 | -8,345 | 0.35% | 47,018,888 |
| 2019-04-10 | 2019-04-08 | 23.148 | 1,992,129 | +3,035 | 0.35% | 46,113,730 |
| 2019-04-09 | 2019-04-04 | 22.937 | 1,989,094 | +10,620 | 0.35% | 45,623,946 |
| 2019-04-04 | 2019-04-02 | 23.517 | 1,978,474 | +1,517 | 0.35% | 46,527,903 |
| 2019-04-03 | 2019-04-01 | 23.781 | 1,976,957 | -2,275 | 0.35% | 47,013,441 |
| 2019-04-02 | 2019-03-29 | 23.464 | 1,979,232 | -1,518 | 0.35% | 46,441,367 |
| 2019-03-29 | 2019-03-27 | 24.387 | 1,980,750 | -6,068 | 0.35% | 48,304,732 |
| 2019-03-28 | 2019-03-26 | 23.333 | 1,986,818 | -15,172 | 0.35% | 46,357,461 |
| 2019-03-27 | 2019-03-25 | 22.990 | 2,001,990 | -1,517 | 0.35% | 46,025,305 |
| 2019-03-26 | 2019-03-22 | 23.227 | 2,003,507 | -6,069 | 0.35% | 46,535,572 |
| 2019-03-22 | 2019-03-20 | 22.331 | 2,009,576 | +17,447 | 0.35% | 44,875,172 |
| 2019-03-21 | 2019-03-19 | 22.357 | 1,992,129 | -758 | 0.35% | 44,538,090 |
| 2019-03-20 | 2019-03-18 | 22.357 | 1,992,887 | +11,379 | 0.35% | 44,555,037 |
| 2019-03-13 | 2019-03-11 | 20.011 | 1,981,508 | +37,930 | 0.35% | 39,651,159 |
| 2019-03-11 | 2019-03-07 | 20.248 | 1,943,578 | -12,138 | 0.34% | 39,353,329 |
| 2019-03-05 | 2019-03-01 | 20.090 | 1,955,716 | -11,379 | 0.34% | 39,289,730 |
| 2019-02-27 | 2019-02-25 | 20.195 | 1,967,095 | +759 | 0.35% | 39,725,776 |
| 2019-02-26 | 2019-02-22 | 20.301 | 1,966,336 | +2,276 | 0.35% | 39,917,813 |
| 2019-02-18 | 2019-02-14 | 19.958 | 1,964,060 | -16,690 | 0.35% | 39,198,452 |
| 2019-02-15 | 2019-02-13 | 20.142 | 1,980,750 | -7,586 | 0.35% | 39,897,098 |
| 2019-02-14 | 2019-02-12 | 19.773 | 1,988,336 | +7,586 | 0.35% | 39,315,999 |
| 2019-01-29 | 2019-01-25 | 18.323 | 1,980,750 | +1,518 | 0.35% | 36,293,826 |
| 2019-01-28 | 2019-01-24 | 18.244 | 1,979,232 | -3,035 | 0.35% | 36,109,467 |
| 2019-01-17 | 2019-01-15 | 18.350 | 1,982,267 | +759 | 0.35% | 36,373,884 |
| 2019-01-10 | 2019-01-08 | 17.822 | 1,981,508 | +12,137 | 0.35% | 35,315,130 |
| 2018-12-07 | 2018-12-05 | 17.638 | 1,969,371 | -3,793 | 0.35% | 34,735,371 |
| 2018-12-03 | 2018-11-29 | 17.190 | 1,973,164 | -5,310 | 0.35% | 33,917,908 |
| 2018-11-06 | 2018-11-02 | 16.583 | 1,978,474 | -1,517 | 0.35% | 32,809,475 |
| 2018-11-05 | 2018-11-01 | 16.188 | 1,979,991 | -759 | 0.35% | 32,051,611 |
| 2018-10-31 | 2018-10-29 | 15.160 | 1,980,750 | +2,276 | 0.35% | 30,027,266 |
| 2018-10-29 | 2018-10-25 | 15.370 | 1,978,474 | -3,034 | 0.35% | 30,410,053 |
| 2018-10-26 | 2018-10-24 | 15.660 | 1,981,508 | -2,276 | 0.35% | 31,031,342 |
| 2018-10-22 | 2018-10-18 | 15.581 | 1,983,784 | +4,552 | 0.35% | 30,910,081 |
| 2018-10-11 | 2018-10-09 | 16.399 | 1,979,232 | +5,310 | 0.35% | 32,456,775 |
| 2018-10-10 | 2018-10-08 | 16.662 | 1,973,922 | +37,930 | 0.35% | 32,890,112 |
| 2018-10-02 | 2018-09-27 | 17.611 | 1,935,992 | -3,793 | 0.34% | 34,095,597 |
| 2018-09-28 | 2018-09-26 | 17.401 | 1,939,785 | -4,552 | 0.34% | 33,753,267 |
| 2018-09-21 | 2018-09-19 | 17.321 | 1,944,337 | +3,793 | 0.34% | 33,678,690 |
| 2018-09-13 | 2018-09-11 | 16.689 | 1,940,544 | +1,517 | 0.34% | 32,385,118 |
| 2018-09-12 | 2018-09-10 | 16.794 | 1,939,027 | +3,035 | 0.34% | 32,564,287 |
| 2018-09-11 | 2018-09-07 | 17.295 | 1,935,992 | +1,517 | 0.34% | 33,483,102 |
| 2018-09-10 | 2018-09-06 | 17.163 | 1,934,475 | +759 | 0.34% | 33,201,858 |
| 2018-09-03 | 2018-08-30 | 19.255 | 1,933,716 | +2,275 | 0.34% | 37,232,742 |
| 2018-08-31 | 2018-08-29 | 19.578 | 1,931,441 | +40,520 | 0.34% | 37,813,088 |
| 2018-08-30 | 2018-08-28 | 19.658 | 1,890,921 | -7,427 | 0.34% | 37,172,565 |
| 2018-08-27 | 2018-08-23 | 19.551 | 1,898,348 | +7,427 | 0.34% | 37,114,083 |
| 2018-08-23 | 2018-08-21 | 19.847 | 1,890,921 | +2,971 | 0.34% | 37,529,014 |
| 2018-08-22 | 2018-08-20 | 19.255 | 1,887,950 | +7,427 | 0.34% | 36,351,540 |
| 2018-08-21 | 2018-08-17 | 19.093 | 1,880,523 | +3,713 | 0.34% | 35,904,689 |
| 2018-08-20 | 2018-08-16 | 19.120 | 1,876,810 | +3,713 | 0.34% | 35,884,338 |
| 2018-08-07 | 2018-08-03 | 19.120 | 1,873,097 | +2,971 | 0.34% | 35,813,346 |
| 2018-07-31 | 2018-07-27 | 20.628 | 1,870,126 | -7,427 | 0.34% | 38,576,775 |
| 2018-07-30 | 2018-07-26 | 20.628 | 1,877,553 | -28,222 | 0.34% | 38,729,979 |
| 2018-07-26 | 2018-07-24 | 19.174 | 1,905,775 | -2,970 | 0.34% | 36,540,787 |
| 2018-07-05 | 2018-07-03 | 17.935 | 1,908,745 | +15,596 | 0.34% | 34,233,273 |
| 2018-07-03 | 2018-06-28 | 17.773 | 1,893,149 | +743 | 0.34% | 33,647,672 |
| 2018-06-29 | 2018-06-27 | 18.043 | 1,892,406 | +37,134 | 0.34% | 34,144,079 |
| 2018-06-28 | 2018-06-26 | 18.204 | 1,855,272 | -7,427 | 0.33% | 33,773,850 |
| 2018-06-19 | 2018-06-14 | 20.278 | 1,862,699 | +7,427 | 0.33% | 37,771,475 |
| 2018-06-15 | 2018-06-13 | 20.736 | 1,855,272 | -5,199 | 0.33% | 38,470,214 |
| 2018-06-11 | 2018-06-07 | 20.736 | 1,860,471 | +743 | 0.33% | 38,578,018 |
| 2018-06-08 | 2018-06-06 | 20.870 | 1,859,728 | -7,427 | 0.33% | 38,813,018 |
| 2018-06-07 | 2018-06-05 | 20.870 | 1,867,155 | -1,485 | 0.34% | 38,968,022 |
| 2018-05-31 | 2018-05-29 | 20.305 | 1,868,640 | -2,228 | 0.34% | 37,942,267 |
| 2018-05-30 | 2018-05-28 | 20.251 | 1,870,868 | -14,854 | 0.34% | 37,886,743 |
| 2018-05-28 | 2018-05-24 | 20.709 | 1,885,722 | -18,567 | 0.34% | 39,050,832 |
| 2018-05-25 | 2018-05-23 | 22.567 | 1,904,289 | +27,479 | 0.34% | 42,974,079 |
| 2018-05-24 | 2018-05-21 | 22.369 | 1,876,810 | +100,315 | 0.34% | 41,981,969 |
| 2018-05-21 | 2018-05-17 | 22.114 | 1,776,495 | +2,119 | 0.34% | 39,285,332 |
| 2018-05-17 | 2018-05-15 | 22.114 | 1,774,376 | +7,063 | 0.34% | 39,238,472 |
| 2018-05-16 | 2018-05-14 | 22.312 | 1,767,313 | -706 | 0.33% | 39,432,571 |
| 2018-05-15 | 2018-05-11 | 22.142 | 1,768,019 | -2,119 | 0.33% | 39,147,955 |
| 2018-05-14 | 2018-05-10 | 21.831 | 1,770,138 | +6,357 | 0.33% | 38,643,540 |
| 2018-05-10 | 2018-05-08 | 21.180 | 1,763,781 | +36,024 | 0.33% | 37,356,111 |
| 2018-05-09 | 2018-05-07 | 21.151 | 1,727,757 | +50,856 | 0.33% | 36,544,217 |
| 2018-05-07 | 2018-05-03 | 21.378 | 1,676,901 | +19,778 | 0.32% | 35,848,400 |
| 2018-05-04 | 2018-05-02 | 21.463 | 1,657,123 | -707 | 0.31% | 35,566,354 |
| 2018-04-30 | 2018-04-26 | 21.293 | 1,657,830 | +2,826 | 0.31% | 35,299,880 |
| 2018-04-25 | 2018-04-23 | 21.010 | 1,655,004 | -16,246 | 0.31% | 34,771,094 |
| 2018-04-18 | 2018-04-16 | 22.256 | 1,671,250 | -6,357 | 0.32% | 37,194,555 |
| 2018-04-17 | 2018-04-13 | 22.397 | 1,677,607 | +1,412 | 0.32% | 37,573,540 |
| 2018-04-12 | 2018-04-10 | 22.284 | 1,676,195 | +707 | 0.32% | 37,352,070 |
| 2018-04-09 | 2018-04-04 | 21.718 | 1,675,488 | -1,413 | 0.32% | 36,387,489 |
| 2018-04-03 | 2018-03-28 | 22.057 | 1,676,901 | -15,539 | 0.32% | 36,987,952 |
| 2018-03-29 | 2018-03-27 | 22.482 | 1,692,440 | +2,119 | 0.32% | 38,049,520 |
| 2018-03-26 | 2018-03-22 | 22.907 | 1,690,321 | -12,008 | 0.32% | 38,719,800 |
| 2018-03-23 | 2018-03-21 | 23.388 | 1,702,329 | -23,309 | 0.32% | 39,814,287 |
| 2018-03-20 | 2018-03-16 | 23.586 | 1,725,638 | -7,064 | 0.33% | 40,701,470 |
| 2018-03-19 | 2018-03-15 | 23.360 | 1,732,702 | -706 | 0.33% | 40,475,593 |
| 2018-03-16 | 2018-03-14 | 23.247 | 1,733,408 | -10,595 | 0.33% | 40,295,760 |
| 2018-03-15 | 2018-03-13 | 23.360 | 1,744,003 | -707 | 0.33% | 40,739,583 |
| 2018-03-14 | 2018-03-12 | 23.388 | 1,744,710 | -7,769 | 0.33% | 40,805,499 |
| 2018-03-13 | 2018-03-09 | 23.218 | 1,752,479 | -9,889 | 0.33% | 40,689,474 |
| 2018-03-12 | 2018-03-08 | 23.133 | 1,762,368 | +706 | 0.33% | 40,769,375 |
| 2018-03-09 | 2018-03-07 | 22.369 | 1,761,662 | +707 | 0.33% | 39,406,247 |
| 2018-03-08 | 2018-03-06 | 22.397 | 1,760,955 | +12,007 | 0.33% | 39,440,294 |
| 2018-03-07 | 2018-03-05 | 21.349 | 1,748,948 | +3,532 | 0.33% | 37,339,083 |
| 2018-03-06 | 2018-03-02 | 21.746 | 1,745,416 | +9,182 | 0.33% | 37,955,575 |
| 2018-03-05 | 2018-03-01 | 21.491 | 1,736,234 | +8,477 | 0.33% | 37,313,452 |
| 2018-03-01 | 2018-02-27 | 20.387 | 1,727,757 | +4,238 | 0.33% | 35,223,342 |
| 2018-02-28 | 2018-02-26 | 20.811 | 1,723,519 | +2,825 | 0.33% | 35,868,962 |
| 2018-02-27 | 2018-02-23 | 20.698 | 1,720,694 | +6,357 | 0.33% | 35,615,285 |
| 2018-02-26 | 2018-02-22 | 20.585 | 1,714,337 | -1,413 | 0.32% | 35,289,541 |
| 2018-02-23 | 2018-02-21 | 20.698 | 1,715,750 | +707 | 0.32% | 35,512,953 |
| 2018-02-22 | 2018-02-20 | 20.443 | 1,715,043 | -12,714 | 0.32% | 35,061,267 |
| 2018-02-21 | 2018-02-15 | 20.302 | 1,727,757 | -4,238 | 0.33% | 35,076,578 |
| 2018-02-14 | 2018-02-12 | 18.575 | 1,731,995 | +4,238 | 0.33% | 32,171,097 |
| 2018-02-13 | 2018-02-09 | 18.518 | 1,727,757 | +7,769 | 0.33% | 31,994,535 |
| 2018-02-12 | 2018-02-08 | 19.792 | 1,719,988 | -1,412 | 0.33% | 34,042,229 |
| 2018-02-09 | 2018-02-07 | 19.877 | 1,721,400 | -67,103 | 0.33% | 34,216,400 |
| 2018-02-08 | 2018-02-06 | 20.160 | 1,788,503 | -5,651 | 0.34% | 36,056,624 |
| 2018-02-05 | 2018-02-01 | 22.369 | 1,794,154 | +5,651 | 0.34% | 40,133,054 |
| 2018-02-02 | 2018-01-31 | 22.794 | 1,788,503 | +65,690 | 0.34% | 40,766,268 |
| 2018-02-01 | 2018-01-30 | 22.171 | 1,722,813 | -1,413 | 0.33% | 38,195,773 |
| 2018-01-30 | 2018-01-26 | 21.576 | 1,724,226 | -14,833 | 0.33% | 37,201,852 |
| 2018-01-25 | 2018-01-23 | 22.567 | 1,739,059 | -65,690 | 0.33% | 39,245,335 |
| 2018-01-24 | 2018-01-22 | 22.057 | 1,804,749 | -44,499 | 0.34% | 39,807,937 |
| 2018-01-23 | 2018-01-19 | 20.075 | 1,849,248 | -1,413 | 0.35% | 37,124,173 |
| 2018-01-19 | 2018-01-17 | 20.019 | 1,850,661 | -4,944 | 0.35% | 37,047,737 |
| 2018-01-18 | 2018-01-16 | 19.962 | 1,855,605 | +706 | 0.35% | 37,041,627 |
| 2018-01-17 | 2018-01-15 | 19.537 | 1,854,899 | -8,476 | 0.35% | 36,239,714 |
| 2018-01-12 | 2018-01-10 | 20.132 | 1,863,375 | -71,340 | 0.35% | 37,513,300 |
| 2018-01-11 | 2018-01-09 | 20.104 | 1,934,715 | -35,317 | 0.37% | 38,894,729 |
| 2018-01-10 | 2018-01-08 | 20.189 | 1,970,032 | -2,826 | 0.37% | 39,772,071 |
| 2018-01-08 | 2018-01-04 | 19.962 | 1,972,858 | +125,023 | 0.37% | 39,382,234 |
| 2018-01-05 | 2018-01-03 | 19.707 | 1,847,835 | +1,412 | 0.35% | 36,415,630 |
| 2018-01-04 | 2018-01-02 | 19.679 | 1,846,423 | -4,944 | 0.35% | 36,335,522 |
| 2017-12-28 | 2017-12-22 | 18.433 | 1,851,367 | +43,793 | 0.35% | 34,126,277 |
| 2017-12-27 | 2017-12-21 | 18.575 | 1,807,574 | +26,135 | 0.34% | 33,574,946 |
| 2017-12-20 | 2017-12-18 | 18.603 | 1,781,439 | +2,119 | 0.34% | 33,139,941 |
| 2017-12-19 | 2017-12-15 | 18.999 | 1,779,320 | -5,651 | 0.34% | 33,805,859 |
| 2017-12-13 | 2017-12-11 | 18.037 | 1,784,971 | -2,825 | 0.34% | 32,194,820 |
| 2017-12-12 | 2017-12-08 | 17.555 | 1,787,796 | -5,651 | 0.34% | 31,385,211 |
| 2017-12-11 | 2017-12-07 | 16.847 | 1,793,447 | +2,119 | 0.34% | 30,214,883 |
| 2017-12-08 | 2017-12-06 | 17.272 | 1,791,328 | -106,658 | 0.34% | 30,940,003 |
| 2017-12-07 | 2017-12-05 | 17.838 | 1,897,986 | -2,119 | 0.36% | 33,857,037 |
| 2017-12-01 | 2017-11-29 | 18.122 | 1,900,105 | +707 | 0.36% | 34,432,850 |
| 2017-11-29 | 2017-11-27 | 18.150 | 1,899,398 | +706 | 0.36% | 34,473,820 |
| 2017-11-28 | 2017-11-24 | 18.122 | 1,898,692 | -2,119 | 0.36% | 34,407,245 |
| 2017-11-27 | 2017-11-23 | 17.980 | 1,900,811 | -2,119 | 0.36% | 34,176,537 |
| 2017-11-24 | 2017-11-22 | 18.376 | 1,902,930 | +70,634 | 0.36% | 34,968,976 |
| 2017-11-21 | 2017-11-17 | 18.122 | 1,832,296 | -706 | 0.35% | 33,204,046 |
| 2017-11-20 | 2017-11-16 | 18.291 | 1,833,002 | -3,532 | 0.35% | 33,528,248 |
| 2017-11-17 | 2017-11-15 | 18.291 | 1,836,534 | -3,532 | 0.35% | 33,592,853 |
| 2017-11-16 | 2017-11-14 | 18.433 | 1,840,066 | -2,119 | 0.35% | 33,917,965 |
| 2017-11-15 | 2017-11-13 | 18.122 | 1,842,185 | +2,119 | 0.35% | 33,383,250 |
| 2017-11-13 | 2017-11-09 | 18.122 | 1,840,066 | -2,825 | 0.35% | 33,344,850 |
| 2017-11-10 | 2017-11-08 | 18.093 | 1,842,891 | +7,063 | 0.35% | 33,343,863 |
| 2017-11-08 | 2017-11-06 | 18.206 | 1,835,828 | -16,952 | 0.35% | 33,423,995 |
| 2017-11-03 | 2017-11-01 | 18.206 | 1,852,780 | +70,634 | 0.35% | 33,732,632 |
| 2017-11-02 | 2017-10-31 | 18.150 | 1,782,146 | -6,357 | 0.34% | 32,345,712 |
| 2017-10-30 | 2017-10-26 | 18.065 | 1,788,503 | +2,119 | 0.34% | 32,309,166 |
| 2017-10-26 | 2017-10-24 | 18.206 | 1,786,384 | -3,531 | 0.34% | 32,523,793 |
| 2017-10-25 | 2017-10-23 | 18.150 | 1,789,915 | -19,778 | 0.34% | 32,486,718 |
| 2017-10-24 | 2017-10-20 | 18.320 | 1,809,693 | -9,182 | 0.34% | 33,153,134 |
| 2017-10-23 | 2017-10-19 | 17.867 | 1,818,875 | -9,889 | 0.34% | 32,497,325 |
| 2017-10-18 | 2017-10-16 | 18.716 | 1,828,764 | +56,507 | 0.35% | 34,227,448 |
| 2017-10-17 | 2017-10-13 | 18.461 | 1,772,257 | -2,119 | 0.34% | 32,718,222 |
| 2017-10-16 | 2017-10-12 | 18.546 | 1,774,376 | +706 | 0.34% | 32,908,066 |
| 2017-10-13 | 2017-10-11 | 18.801 | 1,773,670 | +19,072 | 0.34% | 33,346,964 |
| 2017-10-12 | 2017-10-10 | 19.311 | 1,754,598 | +65,689 | 0.33% | 33,882,653 |
| 2017-10-11 | 2017-10-09 | 19.367 | 1,688,909 | +90,412 | 0.32% | 32,709,790 |
| 2017-10-10 | 2017-10-06 | 19.566 | 1,598,497 | -14,127 | 0.30% | 31,275,573 |
| 2017-10-06 | 2017-10-03 | 18.688 | 1,612,624 | -2,825 | 0.31% | 30,136,475 |
| 2017-10-04 | 2017-09-29 | 17.810 | 1,615,449 | +2,825 | 0.31% | 28,771,287 |
| 2017-09-28 | 2017-09-26 | 17.697 | 1,612,624 | -2,119 | 0.31% | 28,538,329 |
| 2017-09-27 | 2017-09-25 | 17.555 | 1,614,743 | +11,302 | 0.31% | 28,347,222 |
| 2017-09-26 | 2017-09-22 | 19.651 | 1,603,441 | +10,595 | 0.30% | 31,508,509 |
| 2017-09-25 | 2017-09-21 | 20.104 | 1,592,846 | -212,609 | 0.30% | 32,021,932 |
| 2017-09-22 | 2017-09-20 | 19.707 | 1,805,455 | +1,413 | 0.34% | 35,580,439 |
| 2017-09-21 | 2017-09-19 | 19.198 | 1,804,042 | -8,476 | 0.34% | 34,633,130 |
| 2017-09-20 | 2017-09-18 | 19.396 | 1,812,518 | +28,253 | 0.34% | 35,155,097 |
| 2017-09-19 | 2017-09-15 | 18.716 | 1,784,265 | -2,825 | 0.34% | 33,394,598 |
| 2017-09-18 | 2017-09-14 | 18.206 | 1,787,090 | -25,428 | 0.34% | 32,536,647 |
| 2017-09-15 | 2017-09-13 | 18.405 | 1,812,518 | -47,325 | 0.34% | 33,358,851 |
| 2017-09-14 | 2017-09-12 | 17.697 | 1,859,843 | -14,127 | 0.35% | 32,913,321 |
| 2017-09-13 | 2017-09-11 | 17.272 | 1,873,970 | -7,770 | 0.36% | 32,367,404 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,881,740 | -234,505 | 0.36% | 31,915,514 |
| 2017-09-11 | 2017-09-07 | 17.272 | 2,116,245 | -33,198 | 0.40% | 36,552,003 |
| 2017-09-08 | 2017-09-06 | 16.253 | 2,149,443 | +31,785 | 0.41% | 34,934,395 |
| 2017-09-07 | 2017-09-05 | 15.290 | 2,117,658 | +2,119 | 0.40% | 32,379,116 |
| 2017-09-06 | 2017-09-04 | 14.950 | 2,115,539 | -2,825 | 0.40% | 31,627,900 |
| 2017-09-05 | 2017-09-01 | 14.865 | 2,118,364 | +4,238 | 0.40% | 31,490,191 |
| 2017-09-04 | 2017-08-31 | 14.939 | 2,114,126 | -52,976 | 0.40% | 31,583,415 |
| 2017-09-01 | 2017-08-30 | 14.594 | 2,167,102 | +45,180 | 0.41% | 31,627,724 |
| 2017-08-30 | 2017-08-28 | 14.623 | 2,121,922 | -20,189 | 0.41% | 31,029,307 |
| 2017-08-29 | 2017-08-25 | 14.681 | 2,142,111 | +13,923 | 0.41% | 31,447,617 |
| 2017-08-28 | 2017-08-24 | 14.623 | 2,128,188 | -20,884 | 0.41% | 31,120,936 |
| 2017-08-25 | 2017-08-22 | 14.824 | 2,149,072 | +69,615 | 0.41% | 31,858,516 |
| 2017-08-24 | 2017-08-21 | 14.652 | 2,079,457 | +1,392 | 0.40% | 30,468,073 |
| 2017-08-22 | 2017-08-18 | 15.255 | 2,078,065 | +6,962 | 0.40% | 31,701,406 |
| 2017-08-21 | 2017-08-17 | 15.025 | 2,071,103 | +6,961 | 0.40% | 31,119,188 |
| 2017-08-18 | 2017-08-16 | 15.715 | 2,064,142 | +133,662 | 0.40% | 32,437,828 |
| 2017-08-17 | 2017-08-15 | 14.824 | 1,930,480 | -1,392 | 0.37% | 28,618,040 |
| 2017-08-15 | 2017-08-11 | 14.594 | 1,931,872 | +50,819 | 0.37% | 28,194,665 |
| 2017-08-14 | 2017-08-10 | 14.738 | 1,881,053 | -33,416 | 0.36% | 27,723,194 |
| 2017-08-10 | 2017-08-08 | 14.853 | 1,914,469 | -13,226 | 0.37% | 28,435,689 |
| 2017-08-04 | 2017-08-02 | 14.652 | 1,927,695 | +2,784 | 0.37% | 28,244,466 |
| 2017-08-03 | 2017-08-01 | 14.623 | 1,924,911 | -5,569 | 0.37% | 28,148,374 |
| 2017-08-02 | 2017-07-31 | 14.767 | 1,930,480 | -13,227 | 0.37% | 28,507,117 |
| 2017-08-01 | 2017-07-28 | 14.824 | 1,943,707 | -21,581 | 0.37% | 28,814,121 |
| 2017-07-31 | 2017-07-27 | 14.594 | 1,965,288 | +8,354 | 0.38% | 28,682,354 |
| 2017-07-28 | 2017-07-26 | 14.480 | 1,956,934 | +2,785 | 0.38% | 28,335,546 |
| 2017-07-27 | 2017-07-25 | 14.566 | 1,954,149 | -41,770 | 0.38% | 28,463,645 |
| 2017-07-24 | 2017-07-20 | 14.709 | 1,995,919 | -1,392 | 0.38% | 29,358,763 |
| 2017-07-21 | 2017-07-19 | 14.451 | 1,997,311 | -696 | 0.38% | 28,862,806 |
| 2017-07-20 | 2017-07-18 | 14.365 | 1,998,007 | -2,785 | 0.38% | 28,700,660 |
| 2017-07-18 | 2017-07-14 | 14.681 | 2,000,792 | -1,392 | 0.39% | 29,372,960 |
| 2017-07-17 | 2017-07-13 | 14.796 | 2,002,184 | -3,481 | 0.39% | 29,623,481 |
| 2017-07-13 | 2017-07-11 | 14.767 | 2,005,665 | -3,480 | 0.39% | 29,617,363 |
| 2017-07-12 | 2017-07-10 | 14.882 | 2,009,145 | +96,765 | 0.39% | 29,899,637 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,912,380 | -3,481 | 0.37% | 28,734,309 |
| 2017-07-10 | 2017-07-06 | 14.006 | 1,915,861 | +2,089 | 0.37% | 26,832,645 |
| 2017-07-07 | 2017-07-05 | 13.891 | 1,913,772 | +6,961 | 0.37% | 26,583,463 |
| 2017-07-06 | 2017-07-04 | 13.977 | 1,906,811 | +17,404 | 0.37% | 26,651,114 |
| 2017-07-05 | 2017-07-03 | 13.761 | 1,889,407 | +6,962 | 0.36% | 26,000,752 |
| 2017-07-04 | 2017-06-30 | 13.848 | 1,882,445 | -697 | 0.36% | 26,067,189 |
| 2017-07-03 | 2017-06-29 | 14.006 | 1,883,142 | +6,962 | 0.36% | 26,374,398 |
| 2017-06-29 | 2017-06-27 | 13.962 | 1,876,180 | +8,354 | 0.36% | 26,196,040 |
| 2017-06-28 | 2017-06-26 | 14.393 | 1,867,826 | +6,961 | 0.36% | 26,884,317 |
| 2017-06-27 | 2017-06-23 | 14.451 | 1,860,865 | +6,962 | 0.36% | 26,891,048 |
| 2017-06-26 | 2017-06-22 | 14.997 | 1,853,903 | -19,492 | 0.36% | 27,802,406 |
| 2017-06-23 | 2017-06-21 | 14.508 | 1,873,395 | -2,785 | 0.36% | 27,179,759 |
| 2017-06-22 | 2017-06-20 | 14.422 | 1,876,180 | +4,873 | 0.36% | 27,058,461 |
| 2017-06-20 | 2017-06-16 | 14.796 | 1,871,307 | -31,327 | 0.36% | 27,687,079 |
| 2017-06-19 | 2017-06-15 | 14.738 | 1,902,634 | -12,531 | 0.37% | 28,041,258 |
| 2017-06-16 | 2017-06-14 | 15.140 | 1,915,165 | +3,481 | 0.37% | 28,996,240 |
| 2017-06-15 | 2017-06-13 | 15.428 | 1,911,684 | +3,481 | 0.37% | 29,492,750 |
| 2017-06-13 | 2017-06-09 | 15.571 | 1,908,203 | -6,962 | 0.37% | 29,713,153 |
| 2017-06-12 | 2017-06-08 | 15.629 | 1,915,165 | +6,962 | 0.37% | 29,931,603 |
| 2017-06-09 | 2017-06-07 | 15.485 | 1,908,203 | -33,416 | 0.37% | 29,548,689 |
| 2017-06-07 | 2017-06-05 | 15.284 | 1,941,619 | +3,481 | 0.37% | 29,675,669 |
| 2017-06-06 | 2017-06-02 | 15.370 | 1,938,138 | -696 | 0.37% | 29,789,509 |
| 2017-06-05 | 2017-06-01 | 15.399 | 1,938,834 | -3,481 | 0.37% | 29,855,908 |
| 2017-06-02 | 2017-05-31 | 15.341 | 1,942,315 | -26,454 | 0.37% | 29,797,909 |
| 2017-05-31 | 2017-05-26 | 15.801 | 1,968,769 | -3,480 | 0.38% | 31,108,733 |
| 2017-05-29 | 2017-05-25 | 16.060 | 1,972,249 | -2,089 | 0.38% | 31,673,673 |
| 2017-05-26 | 2017-05-24 | 15.543 | 1,974,338 | -1,392 | 0.38% | 30,686,238 |
| 2017-05-25 | 2017-05-23 | 15.140 | 1,975,730 | +48,035 | 0.38% | 29,913,214 |
| 2017-05-23 | 2017-05-19 | 17.518 | 1,927,695 | +86,285 | 0.37% | 33,769,437 |
| 2017-05-18 | 2017-05-16 | 17.307 | 1,841,410 | +33,829 | 0.37% | 31,869,243 |
| 2017-05-17 | 2017-05-15 | 17.126 | 1,807,581 | -3,316 | 0.37% | 30,956,758 |
| 2017-05-16 | 2017-05-12 | 17.337 | 1,810,897 | +1,327 | 0.37% | 31,395,757 |
| 2017-05-15 | 2017-05-11 | 17.397 | 1,809,570 | -5,307 | 0.37% | 31,481,873 |
| 2017-05-11 | 2017-05-09 | 17.005 | 1,814,877 | -6,633 | 0.37% | 30,862,824 |
| 2017-05-10 | 2017-05-08 | 17.005 | 1,821,510 | -31,839 | 0.37% | 30,975,621 |
| 2017-05-09 | 2017-05-05 | 16.553 | 1,853,349 | -38,473 | 0.38% | 30,678,839 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,891,822 | -1,990 | 0.38% | 32,057,227 |
| 2017-05-05 | 2017-05-02 | 17.247 | 1,893,812 | -663 | 0.38% | 32,661,961 |
| 2017-04-28 | 2017-04-26 | 17.397 | 1,894,475 | +3,980 | 0.38% | 32,959,002 |
| 2017-04-27 | 2017-04-25 | 17.337 | 1,890,495 | +25,206 | 0.38% | 32,775,758 |
| 2017-04-25 | 2017-04-21 | 16.945 | 1,865,289 | +7,296 | 0.38% | 31,607,621 |
| 2017-04-24 | 2017-04-20 | 17.036 | 1,857,993 | -9,286 | 0.38% | 31,652,053 |
| 2017-04-21 | 2017-04-19 | 17.337 | 1,867,279 | -47,759 | 0.38% | 32,373,259 |
| 2017-04-20 | 2017-04-18 | 16.734 | 1,915,038 | -76,281 | 0.39% | 32,046,436 |
| 2017-04-19 | 2017-04-13 | 17.488 | 1,991,319 | -12,603 | 0.40% | 34,823,963 |
| 2017-04-18 | 2017-04-12 | 17.066 | 2,003,922 | -102,151 | 0.41% | 34,198,465 |
| 2017-04-13 | 2017-04-11 | 15.709 | 2,106,073 | +56,382 | 0.43% | 33,084,190 |
| 2017-04-12 | 2017-04-10 | 15.739 | 2,049,691 | -67,658 | 0.42% | 32,260,290 |
| 2017-04-11 | 2017-04-07 | 14.955 | 2,117,349 | +66,331 | 0.43% | 31,665,291 |
| 2017-04-10 | 2017-04-06 | 14.774 | 2,051,018 | +8,624 | 0.42% | 30,302,253 |
| 2017-04-07 | 2017-04-05 | 13.824 | 2,042,394 | +111,437 | 0.42% | 28,235,029 |
| 2017-04-06 | 2017-04-03 | 13.930 | 1,930,957 | +5,969 | 0.39% | 26,898,245 |
| 2017-04-03 | 2017-03-30 | 13.674 | 1,924,988 | -9,949 | 0.39% | 26,321,745 |
| 2017-03-30 | 2017-03-28 | 13.613 | 1,934,937 | -13,267 | 0.39% | 26,341,103 |
| 2017-03-29 | 2017-03-27 | 13.342 | 1,948,204 | -3,316 | 0.40% | 25,993,040 |
| 2017-03-28 | 2017-03-24 | 13.734 | 1,951,520 | -103,477 | 0.40% | 26,802,219 |
| 2017-03-27 | 2017-03-23 | 13.855 | 2,054,997 | -10,614 | 0.42% | 28,471,220 |
| 2017-03-24 | 2017-03-22 | 13.704 | 2,065,611 | +2,654 | 0.42% | 28,306,866 |
| 2017-03-23 | 2017-03-21 | 13.764 | 2,062,957 | -94,855 | 0.42% | 28,394,899 |
| 2017-03-22 | 2017-03-20 | 13.508 | 2,157,812 | -11,939 | 0.44% | 29,147,478 |
| 2017-03-21 | 2017-03-17 | 13.719 | 2,169,751 | -13,930 | 0.44% | 29,766,698 |
| 2017-03-20 | 2017-03-16 | 13.417 | 2,183,681 | -56,382 | 0.44% | 29,299,389 |
| 2017-03-17 | 2017-03-15 | 12.799 | 2,240,063 | +191,035 | 0.46% | 28,671,294 |
| 2017-03-16 | 2017-03-14 | 12.588 | 2,049,028 | +26,533 | 0.42% | 25,793,706 |
| 2017-03-15 | 2017-03-13 | 11.910 | 2,022,495 | +5,307 | 0.41% | 24,087,621 |
| 2017-03-14 | 2017-03-10 | 11.729 | 2,017,188 | -3,980 | 0.41% | 23,659,488 |
| 2017-03-13 | 2017-03-09 | 11.684 | 2,021,168 | -1,990 | 0.41% | 23,614,757 |
| 2017-03-10 | 2017-03-08 | 11.850 | 2,023,158 | -13,267 | 0.41% | 23,973,515 |
| 2017-03-09 | 2017-03-07 | 11.789 | 2,036,425 | -14,593 | 0.41% | 24,007,920 |
| 2017-03-08 | 2017-03-06 | 11.804 | 2,051,018 | -1,326 | 0.42% | 24,210,882 |
| 2017-03-07 | 2017-03-03 | 11.684 | 2,052,344 | +663 | 0.42% | 23,979,009 |
| 2017-03-06 | 2017-03-02 | 11.895 | 2,051,681 | +74,955 | 0.42% | 24,404,292 |
| 2017-03-03 | 2017-03-01 | 11.850 | 1,976,726 | -174,452 | 0.40% | 23,423,317 |
| 2017-03-02 | 2017-02-28 | 11.789 | 2,151,178 | -46,432 | 0.44% | 25,360,772 |
| 2017-03-01 | 2017-02-27 | 11.759 | 2,197,610 | -13,267 | 0.45% | 25,841,909 |
| 2017-02-28 | 2017-02-24 | 11.563 | 2,210,877 | -1,326 | 0.45% | 25,564,618 |
| 2017-02-27 | 2017-02-23 | 11.638 | 2,212,203 | -31,840 | 0.45% | 25,746,704 |
| 2017-02-24 | 2017-02-22 | 11.533 | 2,244,043 | +66,995 | 0.46% | 25,880,459 |
| 2017-02-22 | 2017-02-20 | 11.247 | 2,177,048 | +6,633 | 0.44% | 24,484,216 |
| 2017-02-20 | 2017-02-16 | 11.262 | 2,170,415 | +51,739 | 0.44% | 24,442,338 |
| 2017-02-17 | 2017-02-15 | 11.307 | 2,118,676 | -6,633 | 0.43% | 23,955,497 |
| 2017-02-16 | 2017-02-14 | 11.292 | 2,125,309 | +27,859 | 0.43% | 23,998,454 |
| 2017-02-15 | 2017-02-13 | 11.337 | 2,097,450 | +128,020 | 0.43% | 23,778,739 |
| 2017-02-14 | 2017-02-10 | 10.779 | 1,969,430 | -39,799 | 0.40% | 21,228,825 |
| 2017-02-13 | 2017-02-09 | 10.643 | 2,009,229 | -6,633 | 0.41% | 21,385,209 |
| 2017-02-10 | 2017-02-08 | 10.689 | 2,015,862 | -1,326 | 0.41% | 21,546,980 |
| 2017-02-08 | 2017-02-06 | 10.478 | 2,017,188 | -26,533 | 0.41% | 21,135,404 |
| 2017-02-07 | 2017-02-03 | 10.432 | 2,043,721 | -73,628 | 0.42% | 21,320,975 |
| 2017-02-06 | 2017-02-02 | 10.448 | 2,117,349 | -6,633 | 0.43% | 22,121,015 |
| 2017-02-03 | 2017-02-01 | 10.191 | 2,123,982 | -183,076 | 0.43% | 21,645,962 |
| 2017-02-02 | 2017-01-27 | 10.086 | 2,307,058 | -2,653 | 0.47% | 23,268,265 |
| 2017-01-25 | 2017-01-23 | 9.905 | 2,309,711 | -6,633 | 0.47% | 22,877,174 |
| 2017-01-17 | 2017-01-13 | 9.905 | 2,316,344 | -13,266 | 0.47% | 22,942,873 |
| 2017-01-16 | 2017-01-12 | 9.875 | 2,329,610 | -6,634 | 0.47% | 23,004,028 |
| 2017-01-12 | 2017-01-10 | 9.905 | 2,336,244 | -42,452 | 0.48% | 23,139,978 |
| 2017-01-10 | 2017-01-06 | 9.935 | 2,378,696 | +3,317 | 0.48% | 23,632,177 |
| 2017-01-09 | 2017-01-05 | 9.965 | 2,375,379 | -49,086 | 0.48% | 23,670,844 |
| 2017-01-06 | 2017-01-04 | 9.965 | 2,424,465 | -6,633 | 0.49% | 24,159,990 |
| 2017-01-05 | 2017-01-03 | 9.844 | 2,431,098 | -3,316 | 0.50% | 23,932,883 |
| 2016-12-30 | 2016-12-28 | 9.679 | 2,434,414 | -43,779 | 0.50% | 23,561,820 |
| 2016-12-29 | 2016-12-23 | 9.618 | 2,478,193 | +1,990 | 0.50% | 23,836,099 |
| 2016-12-28 | 2016-12-22 | 9.528 | 2,476,203 | +26,532 | 0.50% | 23,592,974 |
| 2016-12-21 | 2016-12-19 | 9.618 | 2,449,671 | -19,236 | 0.50% | 23,561,764 |
| 2016-12-20 | 2016-12-16 | 9.754 | 2,468,907 | +3,317 | 0.50% | 24,081,769 |
| 2016-12-16 | 2016-12-14 | 9.799 | 2,465,590 | +3,316 | 0.50% | 24,160,927 |
| 2016-12-15 | 2016-12-13 | 9.799 | 2,462,274 | -5,970 | 0.50% | 24,128,432 |
| 2016-12-12 | 2016-12-08 | 9.829 | 2,468,244 | +6,634 | 0.50% | 24,261,355 |
| 2016-12-06 | 2016-12-02 | 9.860 | 2,461,610 | -13,267 | 0.50% | 24,270,368 |
| 2016-12-05 | 2016-12-01 | 9.829 | 2,474,877 | +5,970 | 0.50% | 24,326,554 |
| 2016-11-30 | 2016-11-28 | 9.875 | 2,468,907 | +5,970 | 0.50% | 24,379,534 |
| 2016-11-29 | 2016-11-25 | 9.814 | 2,462,937 | +7,960 | 0.50% | 24,172,060 |
| 2016-11-25 | 2016-11-23 | 9.875 | 2,454,977 | +33,166 | 0.50% | 24,241,980 |
| 2016-11-24 | 2016-11-22 | 9.724 | 2,421,811 | +57,045 | 0.49% | 23,549,372 |
| 2016-11-21 | 2016-11-17 | 9.890 | 2,364,766 | +9,950 | 0.48% | 23,386,831 |
| 2016-11-18 | 2016-11-16 | 9.875 | 2,354,816 | +22,552 | 0.48% | 23,252,928 |
| 2016-11-11 | 2016-11-09 | 9.844 | 2,332,264 | -46,432 | 0.48% | 22,959,914 |
| 2016-11-08 | 2016-11-04 | 9.950 | 2,378,696 | -3,980 | 0.48% | 23,668,037 |
| 2016-11-02 | 2016-10-31 | 9.935 | 2,382,676 | -9,949 | 0.49% | 23,671,718 |
| 2016-11-01 | 2016-10-28 | 9.920 | 2,392,625 | -42,453 | 0.49% | 23,734,490 |
| 2016-10-28 | 2016-10-26 | 9.905 | 2,435,078 | -663 | 0.50% | 24,118,907 |
| 2016-10-27 | 2016-10-25 | 9.950 | 2,435,741 | +2,653 | 0.50% | 24,235,635 |
| 2016-10-25 | 2016-10-20 | 9.905 | 2,433,088 | +6,633 | 0.50% | 24,099,196 |
| 2016-10-24 | 2016-10-19 | 9.875 | 2,426,455 | -19,899 | 0.49% | 23,960,336 |
| 2016-10-20 | 2016-10-18 | 9.890 | 2,446,354 | +7,960 | 0.50% | 24,193,712 |
| 2016-10-14 | 2016-10-12 | 9.950 | 2,438,394 | +3,316 | 0.50% | 24,262,033 |
| 2016-10-06 | 2016-10-04 | 10.025 | 2,435,078 | -11,939 | 0.50% | 24,412,592 |
| 2016-10-05 | 2016-10-03 | 10.040 | 2,447,017 | +9,949 | 0.50% | 24,569,176 |
| 2016-10-04 | 2016-09-30 | 9.935 | 2,437,068 | +3,317 | 0.50% | 24,212,098 |
| 2016-09-30 | 2016-09-28 | 10.010 | 2,433,751 | +3,317 | 0.50% | 24,362,598 |
| 2016-09-26 | 2016-09-22 | 10.010 | 2,430,434 | +7,959 | 0.50% | 24,329,393 |
| 2016-09-15 | 2016-09-13 | 9.860 | 2,422,475 | -13,266 | 0.49% | 23,884,515 |
| 2016-09-14 | 2016-09-12 | 9.860 | 2,435,741 | +66,332 | 0.50% | 24,015,311 |
| 2016-09-12 | 2016-09-08 | 9.995 | 2,369,409 | +39,135 | 0.48% | 23,682,794 |
| 2016-09-05 | 2016-09-01 | 10.286 | 2,330,274 | -6,633 | 0.47% | 23,968,163 |
| 2016-09-02 | 2016-08-31 | 10.239 | 2,336,907 | +45,411 | 0.48% | 23,928,601 |
| 2016-09-01 | 2016-08-30 | 10.286 | 2,291,496 | +10,407 | 0.48% | 23,569,310 |
| 2016-08-24 | 2016-08-22 | 10.116 | 2,281,089 | +3,252 | 0.47% | 23,076,491 |
| 2016-08-23 | 2016-08-19 | 10.470 | 2,277,837 | +43,578 | 0.47% | 23,849,067 |
| 2016-08-22 | 2016-08-18 | 10.470 | 2,234,259 | -1,300 | 0.46% | 23,392,804 |
| 2016-08-19 | 2016-08-17 | 10.362 | 2,235,559 | +132,036 | 0.46% | 23,165,820 |
| 2016-08-18 | 2016-08-16 | 10.378 | 2,103,523 | +6,504 | 0.44% | 21,829,947 |
| 2016-08-17 | 2016-08-15 | 10.393 | 2,097,019 | +6,505 | 0.44% | 21,794,691 |
| 2016-08-16 | 2016-08-12 | 10.316 | 2,090,514 | +1,951 | 0.43% | 21,566,380 |
| 2016-08-15 | 2016-08-11 | 10.332 | 2,088,563 | -5,854 | 0.43% | 21,578,363 |
| 2016-08-12 | 2016-08-10 | 10.224 | 2,094,417 | +5,854 | 0.44% | 21,413,440 |
| 2016-08-11 | 2016-08-09 | 10.286 | 2,088,563 | +141,143 | 0.43% | 21,482,031 |
| 2016-08-09 | 2016-08-05 | 10.086 | 1,947,420 | -6,505 | 0.40% | 19,641,069 |
| 2016-08-03 | 2016-07-29 | 9.840 | 1,953,925 | -5,854 | 0.41% | 19,226,025 |
| 2016-08-01 | 2016-07-28 | 9.901 | 1,959,779 | -32,521 | 0.41% | 19,404,150 |
| 2016-07-26 | 2016-07-22 | 9.778 | 1,992,300 | -33,172 | 0.41% | 19,481,101 |
| 2016-07-25 | 2016-07-21 | 9.855 | 2,025,472 | -12,358 | 0.42% | 19,961,167 |
| 2016-07-22 | 2016-07-20 | 9.794 | 2,037,830 | +6,505 | 0.42% | 19,957,633 |
| 2016-07-21 | 2016-07-19 | 9.732 | 2,031,325 | +19,512 | 0.42% | 19,769,003 |
| 2016-07-20 | 2016-07-18 | 9.732 | 2,011,813 | +6,505 | 0.42% | 19,579,111 |
| 2016-07-18 | 2016-07-14 | 9.594 | 2,005,308 | +13,008 | 0.42% | 19,238,328 |
| 2016-07-13 | 2016-07-11 | 9.594 | 1,992,300 | -26,017 | 0.41% | 19,113,533 |
| 2016-07-12 | 2016-07-08 | 9.517 | 2,018,317 | +6,504 | 0.42% | 19,207,979 |
| 2016-07-11 | 2016-07-07 | 9.563 | 2,011,813 | +4,553 | 0.42% | 19,238,874 |
| 2016-07-08 | 2016-07-06 | 9.486 | 2,007,260 | -3,902 | 0.42% | 19,041,030 |
| 2016-07-06 | 2016-07-04 | 9.455 | 2,011,162 | +97,564 | 0.42% | 19,016,204 |
| 2016-07-05 | 2016-06-30 | 9.378 | 1,913,598 | +3,252 | 0.40% | 17,946,600 |
| 2016-06-28 | 2016-06-24 | 9.302 | 1,910,346 | -3,903 | 0.40% | 17,769,248 |
| 2016-06-27 | 2016-06-23 | 9.363 | 1,914,249 | +3,252 | 0.40% | 17,923,275 |
| 2016-06-23 | 2016-06-21 | 9.286 | 1,910,997 | +651 | 0.40% | 17,745,923 |
| 2016-06-16 | 2016-06-14 | 9.225 | 1,910,346 | +3,252 | 0.40% | 17,622,395 |
| 2016-06-15 | 2016-06-13 | 9.225 | 1,907,094 | +3,903 | 0.40% | 17,592,396 |
| 2016-06-13 | 2016-06-08 | 9.440 | 1,903,191 | -31,221 | 0.40% | 17,966,041 |
| 2016-06-07 | 2016-06-03 | 9.332 | 1,934,412 | -32,521 | 0.40% | 18,052,582 |
| 2016-06-03 | 2016-06-01 | 9.302 | 1,966,933 | +3,252 | 0.41% | 18,295,597 |
| 2016-06-01 | 2016-05-30 | 9.271 | 1,963,681 | +19,513 | 0.41% | 18,204,967 |
| 2016-05-30 | 2016-05-26 | 9.348 | 1,944,168 | +1,951 | 0.40% | 18,173,518 |
| 2016-05-25 | 2016-05-23 | 10.532 | 1,942,217 | +650 | 0.40% | 20,454,503 |
| 2016-05-24 | 2016-05-20 | 10.369 | 1,941,567 | +104,869 | 0.40% | 20,132,107 |
| 2016-05-05 | 2016-05-03 | 10.450 | 1,836,698 | -3,077 | 0.40% | 19,193,974 |
| 2016-04-29 | 2016-04-27 | 10.450 | 1,839,775 | +11,076 | 0.40% | 19,226,130 |
| 2016-04-27 | 2016-04-25 | 10.418 | 1,828,699 | +85,526 | 0.40% | 19,050,941 |
| 2016-04-26 | 2016-04-22 | 10.483 | 1,743,173 | +44,301 | 0.38% | 18,273,275 |
| 2016-04-22 | 2016-04-20 | 10.385 | 1,698,872 | -1,230 | 0.37% | 17,643,214 |
| 2016-04-20 | 2016-04-18 | 10.304 | 1,700,102 | -14,152 | 0.37% | 17,517,834 |
| 2016-04-14 | 2016-04-12 | 10.271 | 1,714,254 | +1,846 | 0.38% | 17,607,935 |
| 2016-04-11 | 2016-04-07 | 10.044 | 1,712,408 | +1,230 | 0.38% | 17,199,345 |
| 2016-04-08 | 2016-04-06 | 10.044 | 1,711,178 | +3,077 | 0.38% | 17,186,991 |
| 2016-03-30 | 2016-03-24 | 10.044 | 1,708,101 | +35,687 | 0.38% | 17,156,085 |
| 2016-03-29 | 2016-03-23 | 10.028 | 1,672,414 | +3,692 | 0.37% | 16,770,466 |
| 2016-03-24 | 2016-03-22 | 10.076 | 1,668,722 | +67,682 | 0.37% | 16,814,806 |
| 2016-03-23 | 2016-03-21 | 10.158 | 1,601,040 | -12,306 | 0.35% | 16,262,914 |
| 2016-03-16 | 2016-03-14 | 10.353 | 1,613,346 | +62,760 | 0.35% | 16,702,563 |
| 2016-03-11 | 2016-03-09 | 10.239 | 1,550,586 | +1,231 | 0.34% | 15,876,420 |
| 2016-02-16 | 2016-02-12 | 9.751 | 1,549,355 | +6,153 | 0.34% | 15,108,396 |
| 2016-02-05 | 2016-02-03 | 10.239 | 1,543,202 | -3,076 | 0.34% | 15,800,816 |
| 2016-02-03 | 2016-02-01 | 10.109 | 1,546,278 | -3,077 | 0.34% | 15,631,266 |
| 2016-02-01 | 2016-01-28 | 9.930 | 1,549,355 | -615 | 0.34% | 15,385,384 |
| 2016-01-27 | 2016-01-25 | 9.979 | 1,549,970 | +3,692 | 0.34% | 15,467,063 |
| 2016-01-25 | 2016-01-21 | 9.768 | 1,546,278 | +3,076 | 0.34% | 15,103,522 |
| 2016-01-22 | 2016-01-20 | 9.784 | 1,543,202 | +4,922 | 0.34% | 15,098,557 |
| 2016-01-21 | 2016-01-19 | 10.125 | 1,538,280 | +7,999 | 0.34% | 15,575,415 |
| 2016-01-20 | 2016-01-18 | 10.044 | 1,530,281 | +8,614 | 0.34% | 15,370,070 |
| 2016-01-18 | 2016-01-14 | 10.304 | 1,521,667 | +6,153 | 0.33% | 15,679,242 |
| 2016-01-14 | 2016-01-12 | 10.418 | 1,515,514 | +3,077 | 0.33% | 15,788,256 |
| 2016-01-13 | 2016-01-11 | 10.564 | 1,512,437 | -9,230 | 0.33% | 15,977,427 |
| 2016-01-11 | 2016-01-07 | 10.775 | 1,521,667 | -30,764 | 0.33% | 16,396,431 |
| 2016-01-07 | 2016-01-05 | 10.889 | 1,552,431 | -12,306 | 0.34% | 16,904,537 |
| 2016-01-05 | 2015-12-31 | 10.970 | 1,564,737 | -616 | 0.34% | 17,165,692 |
| 2015-12-22 | 2015-12-18 | 10.824 | 1,565,353 | -6,768 | 0.34% | 16,943,483 |
| 2015-12-17 | 2015-12-15 | 10.678 | 1,572,121 | +6,153 | 0.35% | 16,786,785 |
| 2015-12-14 | 2015-12-10 | 10.743 | 1,565,968 | -20,305 | 0.34% | 16,822,887 |
| 2015-12-04 | 2015-12-02 | 10.857 | 1,586,273 | -46,762 | 0.35% | 17,221,484 |
| 2015-12-03 | 2015-12-01 | 10.840 | 1,633,035 | -38,764 | 0.36% | 17,702,618 |
| 2015-11-30 | 2015-11-26 | 10.824 | 1,671,799 | +7,384 | 0.37% | 18,095,662 |
| 2015-11-20 | 2015-11-18 | 10.808 | 1,664,415 | -12,306 | 0.37% | 17,988,686 |
| 2015-11-19 | 2015-11-17 | 10.710 | 1,676,721 | +5,537 | 0.37% | 17,958,183 |
| 2015-11-18 | 2015-11-16 | 10.694 | 1,671,184 | +1,846 | 0.37% | 17,871,720 |
| 2015-11-17 | 2015-11-13 | 10.775 | 1,669,338 | +7,999 | 0.37% | 17,987,632 |
| 2015-11-16 | 2015-11-12 | 10.857 | 1,661,339 | +4,307 | 0.36% | 18,036,443 |
| 2015-11-13 | 2015-11-11 | 10.808 | 1,657,032 | +25,843 | 0.36% | 17,908,892 |
| 2015-11-12 | 2015-11-10 | 10.792 | 1,631,189 | +12,306 | 0.36% | 17,603,075 |
| 2015-11-10 | 2015-11-06 | 10.954 | 1,618,883 | +2,461 | 0.36% | 17,733,381 |
| 2015-11-06 | 2015-11-04 | 11.035 | 1,616,422 | +20,305 | 0.36% | 17,837,776 |
| 2015-11-03 | 2015-10-30 | 10.987 | 1,596,117 | +4,922 | 0.35% | 17,535,881 |
| 2015-10-28 | 2015-10-26 | 11.052 | 1,591,195 | +3,076 | 0.35% | 17,585,248 |
| 2015-10-27 | 2015-10-23 | 11.019 | 1,588,119 | +3,077 | 0.35% | 17,499,632 |
| 2015-10-26 | 2015-10-22 | 10.987 | 1,585,042 | +30,765 | 0.35% | 17,414,205 |
| 2015-10-23 | 2015-10-20 | 11.035 | 1,554,277 | +3,076 | 0.34% | 17,151,984 |
| 2015-10-13 | 2015-10-09 | 11.100 | 1,551,201 | +15,383 | 0.34% | 17,218,882 |
| 2015-10-07 | 2015-10-05 | 11.084 | 1,535,818 | -3,077 | 0.34% | 17,023,165 |
| 2015-10-06 | 2015-10-02 | 10.970 | 1,538,895 | -9,845 | 0.34% | 16,882,196 |
| 2015-09-25 | 2015-09-23 | 10.922 | 1,548,740 | +12,922 | 0.34% | 16,914,687 |
| 2015-09-16 | 2015-09-14 | 11.052 | 1,535,818 | +1,845 | 0.34% | 16,973,244 |
| 2015-09-09 | 2015-09-07 | 10.775 | 1,533,973 | +4,307 | 0.34% | 16,529,032 |
| 2015-09-04 | 2015-09-01 | 11.319 | 1,529,666 | +29,592 | 0.34% | 17,314,795 |
| 2015-09-01 | 2015-08-28 | 11.319 | 1,500,074 | -14,481 | 0.34% | 16,979,833 |
| 2015-08-31 | 2015-08-27 | 11.071 | 1,514,555 | +15,085 | 0.34% | 16,767,239 |
| 2015-08-27 | 2015-08-25 | 10.888 | 1,499,470 | +6,034 | 0.34% | 16,326,880 |
| 2015-08-26 | 2015-08-24 | 10.971 | 1,493,436 | -58,530 | 0.33% | 16,384,932 |
| 2015-08-25 | 2015-08-21 | 11.286 | 1,551,966 | -7,844 | 0.35% | 17,515,775 |
| 2015-08-24 | 2015-08-20 | 11.485 | 1,559,810 | -6,034 | 0.35% | 17,914,512 |
| 2015-08-18 | 2015-08-14 | 11.684 | 1,565,844 | -6,033 | 0.35% | 18,295,220 |
| 2015-08-17 | 2015-08-13 | 11.684 | 1,571,877 | -54,306 | 0.35% | 18,365,710 |
| 2015-08-14 | 2015-08-12 | 11.618 | 1,626,183 | -27,152 | 0.36% | 18,892,415 |
| 2015-08-13 | 2015-08-11 | 11.866 | 1,653,335 | -135,160 | 0.37% | 19,618,867 |
| 2015-08-12 | 2015-08-10 | 12.032 | 1,788,495 | +9,654 | 0.40% | 21,519,114 |
| 2015-08-10 | 2015-08-06 | 11.999 | 1,778,841 | -1,207 | 0.40% | 21,343,996 |
| 2015-08-06 | 2015-08-04 | 11.916 | 1,780,048 | -4,224 | 0.40% | 21,210,975 |
| 2015-08-05 | 2015-08-03 | 11.850 | 1,784,272 | -7,240 | 0.40% | 21,143,026 |
| 2015-07-30 | 2015-07-28 | 11.618 | 1,791,512 | +16,291 | 0.40% | 20,813,148 |
| 2015-07-28 | 2015-07-24 | 11.899 | 1,775,221 | +16,895 | 0.40% | 21,124,036 |
| 2015-07-27 | 2015-07-23 | 11.817 | 1,758,326 | +22,929 | 0.39% | 20,777,293 |
| 2015-07-24 | 2015-07-22 | 11.916 | 1,735,397 | +39,221 | 0.39% | 20,678,916 |
| 2015-07-22 | 2015-07-20 | 11.916 | 1,696,176 | +18,101 | 0.38% | 20,211,560 |
| 2015-07-21 | 2015-07-17 | 11.899 | 1,678,075 | +9,051 | 0.38% | 19,968,059 |
| 2015-07-20 | 2015-07-16 | 11.800 | 1,669,024 | -2,413 | 0.37% | 19,694,394 |
| 2015-07-17 | 2015-07-15 | 11.584 | 1,671,437 | -44,651 | 0.37% | 19,362,758 |
| 2015-07-15 | 2015-07-13 | 11.833 | 1,716,088 | +34,393 | 0.38% | 20,306,628 |
| 2015-07-14 | 2015-07-10 | 11.817 | 1,681,695 | +139,987 | 0.38% | 19,871,781 |
| 2015-07-13 | 2015-07-09 | 11.518 | 1,541,708 | +140,591 | 0.35% | 17,757,710 |
| 2015-07-10 | 2015-07-08 | 10.706 | 1,401,117 | -101,974 | 0.31% | 15,000,542 |
| 2015-07-09 | 2015-07-07 | 11.253 | 1,503,091 | +30,170 | 0.34% | 16,914,341 |
| 2015-07-07 | 2015-07-03 | 11.866 | 1,472,921 | -54,305 | 0.33% | 17,478,031 |
| 2015-07-02 | 2015-06-29 | 12.281 | 1,527,226 | -36,204 | 0.34% | 18,755,194 |
| 2015-06-30 | 2015-06-26 | 12.430 | 1,563,430 | +1,207 | 0.35% | 19,432,995 |
| 2015-06-24 | 2015-06-22 | 12.430 | 1,562,223 | +1,207 | 0.35% | 19,417,992 |
| 2015-06-18 | 2015-06-16 | 12.546 | 1,561,016 | -120,679 | 0.35% | 19,584,084 |
| 2015-06-15 | 2015-06-11 | 12.380 | 1,681,695 | -60,339 | 0.38% | 20,819,384 |
| 2015-06-12 | 2015-06-10 | 12.330 | 1,742,034 | -73,614 | 0.39% | 21,479,769 |
| 2015-06-11 | 2015-06-09 | 12.347 | 1,815,648 | -4,827 | 0.41% | 22,417,541 |
| 2015-06-10 | 2015-06-08 | 12.463 | 1,820,475 | +1,207 | 0.41% | 22,688,333 |
| 2015-06-05 | 2015-06-03 | 12.513 | 1,819,268 | +6,033 | 0.41% | 22,763,743 |
| 2015-06-02 | 2015-05-29 | 12.579 | 1,813,235 | -10,861 | 0.41% | 22,808,457 |
| 2015-06-01 | 2015-05-28 | 12.529 | 1,824,096 | +5,431 | 0.41% | 22,854,384 |
| 2015-05-29 | 2015-05-27 | 12.662 | 1,818,665 | +6,034 | 0.41% | 23,027,464 |
| 2015-05-28 | 2015-05-26 | 12.496 | 1,812,631 | +4,224 | 0.41% | 22,650,656 |
| 2015-05-27 | 2015-05-22 | 12.479 | 1,808,407 | +13,274 | 0.41% | 22,567,902 |
| 2015-05-22 | 2015-05-20 | 12.910 | 1,795,133 | +6,034 | 0.40% | 23,175,768 |
| 2015-05-21 | 2015-05-19 | 12.977 | 1,789,099 | +3,621 | 0.40% | 23,216,469 |
| 2015-05-20 | 2015-05-18 | 14.296 | 1,785,478 | +10,257 | 0.40% | 25,525,781 |
| 2015-05-19 | 2015-05-15 | 14.138 | 1,775,221 | +113,981 | 0.40% | 25,098,883 |
| 2015-05-18 | 2015-05-14 | 14.121 | 1,661,240 | -23,944 | 0.40% | 23,458,227 |
| 2015-05-15 | 2015-05-13 | 14.016 | 1,685,184 | -131,687 | 0.40% | 23,618,974 |
| 2015-05-13 | 2015-05-11 | 14.174 | 1,816,871 | -8,551 | 0.43% | 25,751,491 |
| 2015-05-12 | 2015-05-08 | 14.191 | 1,825,422 | -3,421 | 0.44% | 25,904,709 |
| 2015-05-06 | 2015-05-04 | 14.366 | 1,828,843 | -31,924 | 0.44% | 26,274,064 |
| 2015-05-05 | 2015-04-30 | 13.717 | 1,860,767 | +31,354 | 0.44% | 25,524,995 |
| 2015-04-28 | 2015-04-24 | 13.577 | 1,829,413 | -200,667 | 0.44% | 24,838,173 |
| 2015-04-27 | 2015-04-23 | 13.595 | 2,030,080 | +12,542 | 0.48% | 27,598,265 |
| 2015-04-24 | 2015-04-22 | 13.647 | 2,017,538 | +15,962 | 0.48% | 27,533,932 |
| 2015-04-23 | 2015-04-21 | 13.577 | 2,001,576 | +14,822 | 0.48% | 27,175,652 |
| 2015-04-22 | 2015-04-20 | 13.525 | 1,986,754 | +14,252 | 0.47% | 26,869,859 |
| 2015-04-21 | 2015-04-17 | 13.577 | 1,972,502 | -5,701 | 0.47% | 26,780,910 |
| 2015-04-20 | 2015-04-16 | 13.489 | 1,978,203 | +2,851 | 0.47% | 26,684,810 |
| 2015-04-17 | 2015-04-15 | 13.402 | 1,975,352 | +14,822 | 0.47% | 26,473,099 |
| 2015-04-16 | 2015-04-14 | 13.595 | 1,960,530 | +7,981 | 0.47% | 26,652,756 |
| 2015-04-15 | 2015-04-13 | 13.507 | 1,952,549 | +15,962 | 0.47% | 26,373,003 |
| 2015-04-14 | 2015-04-10 | 12.928 | 1,936,587 | -5,131 | 0.46% | 25,036,373 |
| 2015-04-13 | 2015-04-09 | 12.875 | 1,941,718 | -5,701 | 0.46% | 25,000,525 |
| 2015-04-10 | 2015-04-08 | 12.665 | 1,947,419 | +84,942 | 0.46% | 24,664,001 |
| 2015-04-09 | 2015-04-02 | 12.542 | 1,862,477 | -10,262 | 0.44% | 23,359,518 |
| 2015-04-08 | 2015-04-01 | 12.507 | 1,872,739 | -4,560 | 0.45% | 23,422,525 |
| 2015-04-02 | 2015-03-31 | 12.454 | 1,877,299 | -1,140 | 0.45% | 23,380,765 |
| 2015-03-31 | 2015-03-27 | 12.437 | 1,878,439 | +570 | 0.45% | 23,362,013 |
| 2015-03-30 | 2015-03-26 | 12.437 | 1,877,869 | +5,700 | 0.45% | 23,354,923 |
| 2015-03-27 | 2015-03-25 | 12.384 | 1,872,169 | +119,716 | 0.45% | 23,185,511 |
| 2015-03-26 | 2015-03-24 | 12.349 | 1,752,453 | -2,850 | 0.42% | 21,641,430 |
| 2015-03-24 | 2015-03-20 | 12.349 | 1,755,303 | +2,850 | 0.42% | 21,676,626 |
| 2015-03-23 | 2015-03-19 | 12.279 | 1,752,453 | +50,737 | 0.42% | 21,518,468 |
| 2015-03-18 | 2015-03-16 | 12.051 | 1,701,716 | +8,551 | 0.41% | 20,507,406 |
| 2015-03-17 | 2015-03-13 | 11.981 | 1,693,165 | +22,803 | 0.41% | 20,285,556 |
| 2015-03-13 | 2015-03-11 | 11.665 | 1,670,362 | -11,401 | 0.40% | 19,484,944 |
| 2015-03-10 | 2015-03-06 | 11.507 | 1,681,763 | +1,140 | 0.40% | 19,352,432 |
| 2015-03-03 | 2015-02-27 | 11.455 | 1,680,623 | +1,140 | 0.40% | 19,250,872 |
| 2015-03-02 | 2015-02-26 | 11.542 | 1,679,483 | -2,850 | 0.40% | 19,385,117 |
| 2015-02-26 | 2015-02-24 | 11.490 | 1,682,333 | +9,121 | 0.40% | 19,329,481 |
| 2015-02-17 | 2015-02-13 | 11.595 | 1,673,212 | -2,280 | 0.40% | 19,400,787 |
| 2015-02-13 | 2015-02-11 | 11.560 | 1,675,492 | -5,701 | 0.40% | 19,368,442 |
| 2015-02-12 | 2015-02-10 | 11.542 | 1,681,193 | -8,551 | 0.40% | 19,404,854 |
| 2015-02-02 | 2015-01-29 | 11.542 | 1,689,744 | +2,850 | 0.41% | 19,503,553 |
| 2015-01-27 | 2015-01-23 | 11.753 | 1,686,894 | +12,542 | 0.41% | 19,825,745 |
| 2015-01-26 | 2015-01-22 | 11.648 | 1,674,352 | +3,420 | 0.40% | 19,502,117 |
| 2015-01-16 | 2015-01-14 | 11.735 | 1,670,932 | -12,541 | 0.40% | 19,608,836 |
| 2015-01-15 | 2015-01-13 | 11.683 | 1,683,473 | -11,402 | 0.40% | 19,667,416 |
| 2015-01-09 | 2015-01-07 | 11.788 | 1,694,875 | -2,280 | 0.41% | 19,979,006 |
| 2015-01-06 | 2015-01-02 | 11.648 | 1,697,155 | +11,971 | 0.41% | 19,767,717 |
| 2015-01-02 | 2014-12-29 | 11.384 | 1,685,184 | +17,103 | 0.41% | 19,184,874 |
| 2014-12-23 | 2014-12-19 | 11.174 | 1,668,081 | +570 | 0.40% | 18,639,038 |
| 2014-12-15 | 2014-12-11 | 11.577 | 1,667,511 | -5,701 | 0.40% | 19,305,434 |
| 2014-12-12 | 2014-12-10 | 11.577 | 1,673,212 | +9,691 | 0.40% | 19,371,436 |
| 2014-12-10 | 2014-12-08 | 11.753 | 1,663,521 | +145,940 | 0.40% | 19,551,047 |
| 2014-12-09 | 2014-12-05 | 11.735 | 1,517,581 | +7,981 | 0.36% | 17,809,221 |
| 2014-12-08 | 2014-12-04 | 11.823 | 1,509,600 | +9,121 | 0.36% | 17,847,965 |
| 2014-12-05 | 2014-12-03 | 11.823 | 1,500,479 | +2,281 | 0.36% | 17,740,128 |
| 2014-12-02 | 2014-11-28 | 12.051 | 1,498,198 | +5,700 | 0.36% | 18,054,808 |
| 2014-11-28 | 2014-11-26 | 11.928 | 1,492,498 | +7,411 | 0.36% | 17,802,852 |
| 2014-11-26 | 2014-11-24 | 12.069 | 1,485,087 | +2,281 | 0.36% | 17,922,858 |
| 2014-11-24 | 2014-11-20 | 11.893 | 1,482,806 | +5,130 | 0.36% | 17,635,223 |
| 2014-11-18 | 2014-11-14 | 11.893 | 1,477,676 | +2,851 | 0.36% | 17,574,211 |
| 2014-11-17 | 2014-11-13 | 11.893 | 1,474,825 | -1,140 | 0.35% | 17,540,304 |
| 2014-11-13 | 2014-11-11 | 11.876 | 1,475,965 | +8,551 | 0.35% | 17,527,971 |
| 2014-11-12 | 2014-11-10 | 11.788 | 1,467,414 | +11,971 | 0.35% | 17,297,720 |
| 2014-11-06 | 2014-11-04 | 11.805 | 1,455,443 | -5,700 | 0.35% | 17,182,137 |
| 2014-11-05 | 2014-11-03 | 11.893 | 1,461,143 | +570 | 0.35% | 17,377,582 |
| 2014-10-30 | 2014-10-28 | 11.858 | 1,460,573 | -4,561 | 0.35% | 17,319,561 |
| 2014-10-27 | 2014-10-23 | 11.841 | 1,465,134 | -1,601,915 | 0.35% | 17,347,945 |
| 2014-10-21 | 2014-10-17 | 11.841 | 3,067,049 | +10,262 | 0.73% | 36,315,448 |
| 2014-10-20 | 2014-10-16 | 11.928 | 3,056,787 | +8,551 | 0.73% | 36,462,044 |
| 2014-10-14 | 2014-10-10 | 11.911 | 3,048,236 | -142,519 | 0.73% | 36,306,575 |
| 2014-10-10 | 2014-10-08 | 11.963 | 3,190,755 | +570 | 0.76% | 38,171,986 |
| 2014-10-09 | 2014-10-07 | 11.911 | 3,190,185 | +13,682 | 0.76% | 37,997,285 |
| 2014-10-08 | 2014-10-06 | 12.016 | 3,176,503 | -5,131 | 0.76% | 38,168,647 |
| 2014-10-07 | 2014-10-03 | 11.928 | 3,181,634 | -4,561 | 0.76% | 37,951,247 |
| 2014-10-06 | 2014-09-30 | 12.191 | 3,186,195 | +6,271 | 0.76% | 38,844,012 |
| 2014-09-29 | 2014-09-25 | 12.069 | 3,179,924 | +1,140 | 0.76% | 38,377,095 |
| 2014-09-24 | 2014-09-22 | 12.156 | 3,178,784 | +1,140 | 0.76% | 38,642,140 |
| 2014-09-22 | 2014-09-18 | 12.191 | 3,177,644 | +145,940 | 0.76% | 38,739,764 |
| 2014-09-17 | 2014-09-15 | 12.244 | 3,031,704 | +1,140 | 0.73% | 37,120,100 |
| 2014-09-16 | 2014-09-12 | 12.244 | 3,030,564 | +63,849 | 0.73% | 37,106,142 |
| 2014-09-15 | 2014-09-11 | 12.314 | 2,966,715 | -19,383 | 0.71% | 36,532,539 |
| 2014-09-12 | 2014-09-10 | 12.297 | 2,986,098 | -3,420 | 0.72% | 36,718,844 |
| 2014-09-11 | 2014-09-08 | 12.332 | 2,989,518 | +2,280 | 0.72% | 36,865,779 |
| 2014-09-10 | 2014-09-05 | 12.349 | 2,987,238 | +136,248 | 0.72% | 36,890,064 |
| 2014-09-08 | 2014-09-04 | 12.314 | 2,850,990 | +88,362 | 0.68% | 35,107,486 |
| 2014-09-05 | 2014-09-03 | 12.349 | 2,762,628 | -6,841 | 0.66% | 34,116,305 |
| 2014-09-03 | 2014-09-01 | 12.244 | 2,769,469 | +570 | 0.66% | 33,909,302 |
| 2014-09-02 | 2014-08-29 | 12.226 | 2,768,899 | -3,420 | 0.66% | 33,853,752 |
| 2014-08-29 | 2014-08-27 | 12.705 | 2,772,319 | +50,832 | 0.66% | 35,222,219 |
| 2014-08-28 | 2014-08-26 | 12.651 | 2,721,487 | +20,147 | 0.66% | 34,430,509 |
| 2014-08-26 | 2014-08-22 | 12.741 | 2,701,340 | +16,788 | 0.66% | 34,416,975 |
| 2014-08-25 | 2014-08-21 | 12.776 | 2,684,552 | +101,852 | 0.65% | 34,299,025 |
| 2014-08-22 | 2014-08-20 | 12.776 | 2,582,700 | +139,906 | 0.63% | 32,997,719 |
| 2014-08-21 | 2014-08-19 | 12.687 | 2,442,794 | +486,872 | 0.60% | 30,991,965 |
| 2014-08-20 | 2014-08-18 | 12.598 | 1,955,922 | +358,719 | 0.48% | 24,640,219 |
| 2014-08-11 | 2014-08-07 | 12.937 | 1,597,203 | -7,275 | 0.39% | 20,663,439 |
| 2014-08-06 | 2014-08-04 | 12.991 | 1,604,478 | +34,137 | 0.39% | 20,843,569 |
| 2014-08-05 | 2014-08-01 | 12.902 | 1,570,341 | +1,679 | 0.38% | 20,259,797 |
| 2014-08-04 | 2014-07-31 | 12.991 | 1,568,662 | +8,954 | 0.38% | 20,378,288 |
| 2014-08-01 | 2014-07-30 | 13.027 | 1,559,708 | -55,963 | 0.38% | 20,317,709 |
| 2014-07-30 | 2014-07-28 | 13.062 | 1,615,671 | -833,279 | 0.39% | 21,104,459 |
| 2014-07-23 | 2014-07-21 | 12.919 | 2,448,950 | +11,192 | 0.60% | 31,638,955 |
| 2014-07-22 | 2014-07-18 | 12.937 | 2,437,758 | -1,679 | 0.59% | 31,537,922 |
| 2014-07-11 | 2014-07-09 | 12.812 | 2,439,437 | -1,119 | 0.59% | 31,254,509 |
| 2014-07-09 | 2014-07-07 | 12.919 | 2,440,556 | +17,908 | 0.59% | 31,530,510 |
| 2014-07-08 | 2014-07-04 | 12.776 | 2,422,648 | +43,651 | 0.59% | 30,952,824 |
| 2014-07-04 | 2014-07-02 | 12.616 | 2,378,997 | +63,797 | 0.58% | 30,012,523 |
| 2014-07-03 | 2014-06-30 | 12.508 | 2,315,200 | +99,053 | 0.56% | 28,959,461 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,216,147 | +57,642 | 0.54% | 27,958,070 |
| 2014-06-27 | 2014-06-25 | 12.544 | 2,158,505 | +40,292 | 0.53% | 27,076,597 |
| 2014-06-26 | 2014-06-24 | 12.473 | 2,118,213 | +112,485 | 0.52% | 26,419,766 |
| 2014-06-24 | 2014-06-20 | 12.401 | 2,005,728 | +84,503 | 0.49% | 24,873,415 |
| 2014-06-23 | 2014-06-19 | 12.419 | 1,921,225 | +112,484 | 0.47% | 23,859,808 |
| 2014-06-20 | 2014-06-18 | 12.508 | 1,808,741 | +123,118 | 0.44% | 22,624,466 |
| 2014-06-18 | 2014-06-16 | 12.330 | 1,685,623 | +106,328 | 0.41% | 20,783,250 |
| 2014-06-05 | 2014-06-03 | 12.062 | 1,579,295 | +1,119 | 0.38% | 19,048,946 |
| 2014-05-14 | 2014-05-12 | 13.585 | 1,578,176 | +92,962 | 0.38% | 21,439,141 |
| 2014-05-13 | 2014-05-09 | 13.585 | 1,485,214 | -12,156 | 0.38% | 20,176,275 |
| 2014-05-12 | 2014-05-08 | 13.528 | 1,497,370 | -23,784 | 0.39% | 20,256,419 |
| 2014-05-09 | 2014-05-07 | 13.490 | 1,521,154 | -56,025 | 0.39% | 20,520,608 |
| 2014-05-08 | 2014-05-05 | 13.604 | 1,577,179 | -43,340 | 0.41% | 21,455,438 |
| 2014-05-07 | 2014-05-02 | 13.566 | 1,620,519 | -528 | 0.42% | 21,983,700 |
| 2014-05-05 | 2014-04-30 | 13.490 | 1,621,047 | +5,285 | 0.42% | 21,868,180 |
| 2014-04-29 | 2014-04-25 | 13.642 | 1,615,762 | +529 | 0.42% | 22,041,450 |
| 2014-04-28 | 2014-04-24 | 13.585 | 1,615,233 | -2,643 | 0.42% | 21,942,551 |
| 2014-04-23 | 2014-04-17 | 13.717 | 1,617,876 | +1,057 | 0.42% | 22,192,730 |
| 2014-04-17 | 2014-04-15 | 13.679 | 1,616,819 | +5,286 | 0.42% | 22,117,050 |
| 2014-04-10 | 2014-04-08 | 13.869 | 1,611,533 | +71,880 | 0.42% | 22,349,648 |
| 2014-04-02 | 2014-03-31 | 13.547 | 1,539,653 | +5,285 | 0.40% | 20,857,554 |
| 2014-03-28 | 2014-03-26 | 13.490 | 1,534,368 | -528 | 0.40% | 20,698,866 |
| 2014-03-27 | 2014-03-25 | 13.452 | 1,534,896 | +2,643 | 0.40% | 20,647,908 |
| 2014-03-24 | 2014-03-20 | 13.414 | 1,532,253 | +15,856 | 0.40% | 20,554,372 |
| 2014-03-21 | 2014-03-19 | 13.509 | 1,516,397 | +53,381 | 0.39% | 20,485,125 |
| 2014-03-20 | 2014-03-18 | 13.547 | 1,463,016 | +47,568 | 0.38% | 19,819,359 |
| 2014-03-14 | 2014-03-12 | 13.623 | 1,415,448 | +14,271 | 0.36% | 19,282,082 |
| 2014-03-13 | 2014-03-11 | 13.660 | 1,401,177 | +29,069 | 0.36% | 19,140,695 |
| 2014-03-12 | 2014-03-10 | 13.509 | 1,372,108 | +47,568 | 0.35% | 18,535,914 |
| 2014-03-06 | 2014-03-04 | 13.017 | 1,324,540 | +1,057 | 0.34% | 17,241,737 |
| 2014-02-28 | 2014-02-26 | 12.771 | 1,323,483 | +2,643 | 0.34% | 16,902,449 |
| 2014-02-27 | 2014-02-25 | 12.696 | 1,320,840 | +75,580 | 0.34% | 16,768,732 |
| 2014-02-26 | 2014-02-24 | 12.714 | 1,245,260 | -10,570 | 0.32% | 15,832,767 |
| 2014-02-18 | 2014-02-14 | 13.206 | 1,255,830 | +3,171 | 0.32% | 16,584,935 |
| 2014-02-17 | 2014-02-13 | 13.112 | 1,252,659 | +528 | 0.32% | 16,424,554 |
| 2014-02-07 | 2014-02-05 | 12.658 | 1,252,131 | +12,685 | 0.32% | 15,849,055 |
| 2014-02-06 | 2014-02-04 | 13.074 | 1,239,446 | +31,712 | 0.32% | 16,204,408 |
| 2014-01-29 | 2014-01-27 | 13.263 | 1,207,734 | +6,343 | 0.31% | 16,018,314 |
| 2014-01-13 | 2014-01-09 | 13.793 | 1,201,391 | +528 | 0.31% | 16,570,645 |
| 2014-01-10 | 2014-01-08 | 13.736 | 1,200,863 | +15,856 | 0.31% | 16,495,200 |
| 2014-01-09 | 2014-01-07 | 13.623 | 1,185,007 | +4,757 | 0.30% | 16,142,876 |
| 2014-01-08 | 2014-01-06 | 13.679 | 1,180,250 | -5,285 | 0.30% | 16,145,065 |
| 2013-12-02 | 2013-11-28 | 14.039 | 1,185,535 | +2,114 | 0.31% | 16,643,543 |
| 2013-11-29 | 2013-11-27 | 14.020 | 1,183,421 | -1,586 | 0.30% | 16,591,474 |
| 2013-11-25 | 2013-11-21 | 14.001 | 1,185,007 | +6,342 | 0.30% | 16,591,289 |
| 2013-11-19 | 2013-11-15 | 14.285 | 1,178,665 | +2,115 | 0.30% | 16,837,005 |
| 2013-11-18 | 2013-11-14 | 14.342 | 1,176,550 | -2,115 | 0.30% | 16,873,575 |
| 2013-11-06 | 2013-11-04 | 14.644 | 1,178,665 | -15,856 | 0.30% | 17,260,718 |
| 2013-10-22 | 2013-10-18 | 14.758 | 1,194,521 | +10,571 | 0.31% | 17,628,522 |
| 2013-10-21 | 2013-10-17 | 14.758 | 1,183,950 | +35,940 | 0.30% | 17,472,517 |
| 2013-10-18 | 2013-10-16 | 14.852 | 1,148,010 | +10,571 | 0.30% | 17,050,724 |
| 2013-10-09 | 2013-10-07 | 14.720 | 1,137,439 | +10,571 | 0.29% | 16,743,075 |
| 2013-10-08 | 2013-10-04 | 14.758 | 1,126,868 | +21,141 | 0.29% | 16,630,111 |
| 2013-10-07 | 2013-10-03 | 14.852 | 1,105,727 | +26,427 | 0.28% | 16,422,719 |
| 2013-10-03 | 2013-09-30 | 15.117 | 1,079,300 | -10,571 | 0.28% | 16,316,104 |
| 2013-09-27 | 2013-09-25 | 15.288 | 1,089,871 | -1,057 | 0.28% | 16,661,495 |
| 2013-09-24 | 2013-09-19 | 15.363 | 1,090,928 | -15,856 | 0.28% | 16,760,216 |
| 2013-09-16 | 2013-09-12 | 14.947 | 1,106,784 | -10,571 | 0.28% | 16,543,122 |
| 2013-09-12 | 2013-09-10 | 14.796 | 1,117,355 | -8,456 | 0.29% | 16,532,001 |
| 2013-09-05 | 2013-09-03 | 14.474 | 1,125,811 | -5,286 | 0.29% | 16,295,002 |
| 2013-09-03 | 2013-08-30 | 14.020 | 1,131,097 | +3,700 | 0.29% | 15,857,896 |
| 2013-09-02 | 2013-08-29 | 14.020 | 1,127,397 | +10,571 | 0.29% | 15,806,022 |
| 2013-08-30 | 2013-08-28 | 14.577 | 1,116,826 | +9,513 | 0.29% | 16,279,934 |
| 2013-08-29 | 2013-08-27 | 14.713 | 1,107,313 | +26,505 | 0.28% | 16,291,514 |
| 2013-08-27 | 2013-08-23 | 14.732 | 1,080,808 | +15,993 | 0.28% | 15,922,506 |
| 2013-08-26 | 2013-08-22 | 14.713 | 1,064,815 | -31,469 | 0.28% | 15,666,256 |
| 2013-08-20 | 2013-08-16 | 14.732 | 1,096,284 | +15,476 | 0.29% | 16,150,499 |
| 2013-08-19 | 2013-08-15 | 15.217 | 1,080,808 | -10,317 | 0.28% | 16,446,273 |
| 2013-08-12 | 2013-08-08 | 14.655 | 1,091,125 | +516 | 0.29% | 15,989,894 |
| 2013-08-02 | 2013-07-31 | 14.674 | 1,090,609 | +6,190 | 0.29% | 16,003,473 |
| 2013-07-31 | 2013-07-29 | 14.655 | 1,084,419 | -1,032 | 0.28% | 15,891,621 |
| 2013-07-30 | 2013-07-26 | 14.790 | 1,085,451 | +1,032 | 0.29% | 16,054,029 |
| 2013-07-26 | 2013-07-24 | 14.945 | 1,084,419 | -7,222 | 0.28% | 16,206,931 |
| 2013-07-25 | 2013-07-23 | 15.178 | 1,091,641 | -2,580 | 0.29% | 16,568,793 |
| 2013-07-24 | 2013-07-22 | 14.538 | 1,094,221 | -516 | 0.29% | 15,908,000 |
| 2013-07-18 | 2013-07-16 | 15.139 | 1,094,737 | +5,159 | 0.29% | 16,573,343 |
| 2013-07-17 | 2013-07-15 | 15.333 | 1,089,578 | -516 | 0.28% | 16,706,447 |
| 2013-07-16 | 2013-07-12 | 14.693 | 1,090,094 | -7,222 | 0.28% | 16,017,046 |
| 2013-07-15 | 2013-07-11 | 14.344 | 1,097,316 | -1,548 | 0.29% | 15,740,289 |
| 2013-07-03 | 2013-06-28 | 13.918 | 1,098,864 | -5,158 | 0.29% | 15,293,880 |
| 2013-06-27 | 2013-06-25 | 13.395 | 1,104,022 | -25,795 | 0.29% | 14,787,851 |
| 2013-06-26 | 2013-06-24 | 13.298 | 1,129,817 | -23,730 | 0.30% | 15,023,859 |
| 2013-06-25 | 2013-06-21 | 13.647 | 1,153,547 | -49,009 | 0.30% | 15,741,903 |
| 2013-06-24 | 2013-06-20 | 13.472 | 1,202,556 | -8,254 | 0.31% | 16,200,909 |
| 2013-06-20 | 2013-06-18 | 13.414 | 1,210,810 | -6,191 | 0.32% | 16,241,696 |
| 2013-06-19 | 2013-06-17 | 13.356 | 1,217,001 | -10,317 | 0.32% | 16,253,969 |
| 2013-06-18 | 2013-06-14 | 13.356 | 1,227,318 | -7,223 | 0.32% | 16,391,761 |
| 2013-06-17 | 2013-06-13 | 13.336 | 1,234,541 | -82,541 | 0.32% | 16,464,299 |
| 2013-06-11 | 2013-06-07 | 13.608 | 1,317,082 | -5,675 | 0.34% | 17,922,526 |
| 2013-06-10 | 2013-06-06 | 13.569 | 1,322,757 | -1,031 | 0.35% | 17,948,468 |
| 2013-06-07 | 2013-06-05 | 13.647 | 1,323,788 | -3,096 | 0.35% | 18,065,100 |
| 2013-06-04 | 2013-05-31 | 13.899 | 1,326,884 | +1,548 | 0.35% | 18,441,719 |
| 2013-06-03 | 2013-05-30 | 13.840 | 1,325,336 | +10,318 | 0.35% | 18,343,132 |
| 2013-05-27 | 2013-05-23 | 13.685 | 1,315,018 | -18,056 | 0.34% | 17,996,402 |
| 2013-05-21 | 2013-05-16 | 13.782 | 1,333,074 | +1,032 | 0.35% | 18,372,707 |
| 2013-05-20 | 2013-05-15 | 13.840 | 1,332,042 | -3,612 | 0.35% | 18,435,945 |
| 2013-05-15 | 2013-05-13 | 14.170 | 1,335,654 | +2,580 | 0.35% | 18,926,078 |
| 2013-05-13 | 2013-05-09 | 14.900 | 1,333,074 | +50,704 | 0.35% | 19,862,803 |
| 2013-05-10 | 2013-05-08 | 14.839 | 1,282,370 | +7,430 | 0.35% | 19,029,642 |
| 2013-05-09 | 2013-05-07 | 14.819 | 1,274,940 | +9,411 | 0.35% | 18,893,644 |
| 2013-05-08 | 2013-05-06 | 14.799 | 1,265,529 | -14,859 | 0.34% | 18,728,630 |
| 2013-05-07 | 2013-05-03 | 14.759 | 1,280,388 | +4,953 | 0.35% | 18,896,827 |
| 2013-05-03 | 2013-04-30 | 14.839 | 1,275,435 | +5,448 | 0.35% | 18,926,730 |
| 2013-04-30 | 2013-04-26 | 14.900 | 1,269,987 | -10,401 | 0.35% | 18,922,807 |
| 2013-04-29 | 2013-04-25 | 14.799 | 1,280,388 | -3,467 | 0.35% | 18,948,529 |
| 2013-04-25 | 2013-04-23 | 14.738 | 1,283,855 | -7,925 | 0.35% | 18,922,075 |
| 2013-04-24 | 2013-04-22 | 14.860 | 1,291,780 | +71,818 | 0.35% | 19,195,361 |
| 2013-04-18 | 2013-04-16 | 14.779 | 1,219,962 | -1,485 | 0.33% | 18,029,650 |
| 2013-04-16 | 2013-04-12 | 14.698 | 1,221,447 | +1,981 | 0.33% | 17,952,955 |
| 2013-04-10 | 2013-04-08 | 14.678 | 1,219,466 | +17,335 | 0.33% | 17,899,217 |
| 2013-04-09 | 2013-04-05 | 14.496 | 1,202,131 | -4,953 | 0.33% | 17,426,339 |
| 2013-04-05 | 2013-04-02 | 14.738 | 1,207,084 | +496 | 0.33% | 17,790,587 |
| 2013-04-03 | 2013-03-28 | 14.799 | 1,206,588 | -10,897 | 0.33% | 17,856,359 |
| 2013-04-02 | 2013-03-27 | 14.819 | 1,217,485 | -2,972 | 0.33% | 18,042,205 |
| 2013-03-27 | 2013-03-25 | 14.638 | 1,220,457 | -4,953 | 0.33% | 17,864,481 |
| 2013-03-22 | 2013-03-20 | 14.577 | 1,225,410 | +1,486 | 0.33% | 17,862,759 |
| 2013-03-20 | 2013-03-18 | 14.173 | 1,223,924 | -1,486 | 0.33% | 17,346,884 |
| 2013-03-14 | 2013-03-12 | 14.173 | 1,225,410 | -9,906 | 0.33% | 17,367,946 |
| 2013-03-13 | 2013-03-11 | 14.314 | 1,235,316 | +495 | 0.34% | 17,682,930 |
| 2013-03-11 | 2013-03-07 | 14.214 | 1,234,821 | +496 | 0.34% | 17,551,191 |
| 2013-03-06 | 2013-03-04 | 14.072 | 1,234,325 | +4,953 | 0.34% | 17,369,696 |
| 2013-03-05 | 2013-03-01 | 14.476 | 1,229,372 | -7,925 | 0.33% | 17,796,410 |
| 2013-02-28 | 2013-02-26 | 13.911 | 1,237,297 | -2,477 | 0.34% | 17,211,674 |
| 2013-02-26 | 2013-02-22 | 14.294 | 1,239,774 | -14,859 | 0.34% | 17,721,713 |
| 2013-02-21 | 2013-02-19 | 14.617 | 1,254,633 | -12,877 | 0.34% | 18,339,403 |
| 2013-02-20 | 2013-02-18 | 14.698 | 1,267,510 | -1,982 | 0.34% | 18,629,993 |
| 2013-02-18 | 2013-02-14 | 14.738 | 1,269,492 | -9,906 | 0.35% | 18,710,386 |
| 2013-02-14 | 2013-02-07 | 14.718 | 1,279,398 | -1,981 | 0.35% | 18,830,555 |
| 2013-02-06 | 2013-02-04 | 15.062 | 1,281,379 | +2,477 | 0.35% | 19,299,513 |
| 2013-02-05 | 2013-02-01 | 14.940 | 1,278,902 | -22,289 | 0.35% | 19,107,282 |
| 2013-02-01 | 2013-01-30 | 14.355 | 1,301,191 | -991 | 0.35% | 18,678,439 |
| 2013-01-31 | 2013-01-29 | 14.335 | 1,302,182 | -495 | 0.35% | 18,666,374 |
| 2013-01-30 | 2013-01-28 | 14.395 | 1,302,677 | -5,944 | 0.35% | 18,752,372 |
| 2013-01-29 | 2013-01-25 | 14.294 | 1,308,621 | -28,232 | 0.36% | 18,705,834 |
| 2013-01-28 | 2013-01-24 | 14.335 | 1,336,853 | +5,449 | 0.36% | 19,163,372 |
| 2013-01-25 | 2013-01-23 | 14.456 | 1,331,404 | -8,421 | 0.36% | 19,246,546 |
| 2013-01-24 | 2013-01-22 | 14.456 | 1,339,825 | +4,953 | 0.36% | 19,368,279 |
| 2013-01-23 | 2013-01-21 | 14.415 | 1,334,872 | -53,492 | 0.36% | 19,242,778 |
| 2013-01-22 | 2013-01-18 | 14.153 | 1,388,364 | -88,164 | 0.38% | 19,649,490 |
| 2013-01-21 | 2013-01-17 | 13.547 | 1,476,528 | -7,925 | 0.40% | 20,002,954 |
| 2013-01-18 | 2013-01-16 | 13.527 | 1,484,453 | -9,411 | 0.40% | 20,080,345 |
| 2013-01-17 | 2013-01-15 | 13.467 | 1,493,864 | +14,860 | 0.41% | 20,117,167 |
| 2013-01-14 | 2013-01-10 | 13.870 | 1,479,004 | +990 | 0.40% | 20,514,267 |
| 2013-01-11 | 2013-01-09 | 13.790 | 1,478,014 | -82,220 | 0.40% | 20,381,173 |
| 2013-01-09 | 2013-01-07 | 14.193 | 1,560,234 | +66,866 | 0.42% | 22,144,964 |
| 2013-01-08 | 2013-01-04 | 14.032 | 1,493,368 | +2,476 | 0.41% | 20,954,706 |
| 2013-01-04 | 2013-01-02 | 14.314 | 1,490,892 | +14,364 | 0.41% | 21,341,372 |
| 2013-01-03 | 2012-12-31 | 13.668 | 1,476,528 | -27,737 | 0.40% | 20,181,818 |
| 2013-01-02 | 2012-12-27 | 13.527 | 1,504,265 | +24,270 | 0.41% | 20,348,344 |
| 2012-12-28 | 2012-12-24 | 13.467 | 1,479,995 | +39,129 | 0.40% | 19,930,400 |
| 2012-12-21 | 2012-12-19 | 13.043 | 1,440,866 | +18,821 | 0.39% | 18,792,564 |
| 2012-12-20 | 2012-12-18 | 13.103 | 1,422,045 | +5,449 | 0.39% | 18,633,222 |
| 2012-12-19 | 2012-12-17 | 13.103 | 1,416,596 | -6,439 | 0.39% | 18,561,823 |
| 2012-12-18 | 2012-12-14 | 13.103 | 1,423,035 | -12,383 | 0.39% | 18,646,194 |
| 2012-12-17 | 2012-12-13 | 12.921 | 1,435,418 | -2,476 | 0.39% | 18,547,624 |
| 2012-12-13 | 2012-12-11 | 13.063 | 1,437,894 | +4,953 | 0.39% | 18,782,832 |
| 2012-12-12 | 2012-12-10 | 13.204 | 1,432,941 | +15,849 | 0.39% | 18,920,647 |
| 2012-12-11 | 2012-12-07 | 13.083 | 1,417,092 | +77,763 | 0.39% | 18,539,712 |
| 2012-12-10 | 2012-12-06 | 12.013 | 1,339,329 | +80,734 | 0.36% | 16,089,189 |
| 2012-12-04 | 2012-11-30 | 11.407 | 1,258,595 | -4,953 | 0.34% | 14,357,022 |
| 2012-12-03 | 2012-11-29 | 11.407 | 1,263,548 | +11,392 | 0.34% | 14,413,522 |
| 2012-11-29 | 2012-11-27 | 11.165 | 1,252,156 | -1,486 | 0.34% | 13,980,204 |
| 2012-11-22 | 2012-11-20 | 10.701 | 1,253,642 | +991 | 0.34% | 13,414,649 |
| 2012-11-21 | 2012-11-19 | 10.761 | 1,252,651 | +495 | 0.34% | 13,479,917 |
| 2012-11-15 | 2012-11-13 | 10.781 | 1,252,156 | +10,401 | 0.34% | 13,499,871 |
| 2012-11-14 | 2012-11-12 | 10.842 | 1,241,755 | +14,859 | 0.34% | 13,462,947 |
| 2012-11-08 | 2012-11-06 | 11.003 | 1,226,896 | +4,953 | 0.33% | 13,500,013 |
| 2012-11-06 | 2012-11-02 | 10.902 | 1,221,943 | +14,859 | 0.33% | 13,322,160 |
| 2012-11-01 | 2012-10-30 | 10.660 | 1,207,084 | +59,437 | 0.33% | 12,867,712 |
| 2012-10-31 | 2012-10-29 | 10.701 | 1,147,647 | -24,766 | 0.31% | 12,280,445 |
| 2012-10-25 | 2012-10-22 | 10.862 | 1,172,413 | +2,477 | 0.32% | 12,734,820 |
| 2012-10-22 | 2012-10-18 | 11.064 | 1,169,936 | +11,887 | 0.32% | 12,944,122 |
| 2012-10-19 | 2012-10-17 | 10.862 | 1,158,049 | +2,477 | 0.32% | 12,578,798 |
| 2012-10-18 | 2012-10-16 | 10.943 | 1,155,572 | +5,448 | 0.31% | 12,645,215 |
| 2012-10-17 | 2012-10-15 | 11.024 | 1,150,124 | +17,336 | 0.31% | 12,678,481 |
| 2012-10-16 | 2012-10-12 | 11.266 | 1,132,788 | -9,906 | 0.31% | 12,761,824 |
| 2012-10-15 | 2012-10-11 | 11.326 | 1,142,694 | +4,953 | 0.31% | 12,942,636 |
| 2012-10-04 | 2012-09-28 | 11.225 | 1,137,741 | -4,953 | 0.31% | 12,771,683 |
| 2012-09-28 | 2012-09-26 | 11.044 | 1,142,694 | -5,449 | 0.31% | 12,619,647 |
| 2012-09-27 | 2012-09-25 | 11.064 | 1,148,143 | +4,953 | 0.31% | 12,703,005 |
| 2012-09-25 | 2012-09-21 | 10.862 | 1,143,190 | +1,982 | 0.31% | 12,417,398 |
| 2012-09-21 | 2012-09-19 | 11.064 | 1,141,208 | -991 | 0.31% | 12,626,276 |
| 2012-09-20 | 2012-09-18 | 10.963 | 1,142,199 | -5,448 | 0.31% | 12,521,937 |
| 2012-09-18 | 2012-09-14 | 10.943 | 1,147,647 | -32,690 | 0.31% | 12,558,493 |
| 2012-09-17 | 2012-09-13 | 10.701 | 1,180,337 | +9,906 | 0.32% | 12,630,246 |
| 2012-09-14 | 2012-09-12 | 10.741 | 1,170,431 | -2,477 | 0.32% | 12,571,508 |
| 2012-09-13 | 2012-09-11 | 10.781 | 1,172,908 | -9,906 | 0.32% | 12,645,474 |
| 2012-09-06 | 2012-09-04 | 10.539 | 1,182,814 | -2,972 | 0.32% | 12,465,706 |
| 2012-09-05 | 2012-09-03 | 10.499 | 1,185,786 | -4,953 | 0.32% | 12,449,147 |
| 2012-09-03 | 2012-08-30 | 10.559 | 1,190,739 | -4,953 | 0.32% | 12,573,269 |
| 2012-08-28 | 2012-08-24 | 10.751 | 1,195,692 | +37,004 | 0.33% | 12,854,399 |
| 2012-08-27 | 2012-08-23 | 10.834 | 1,158,688 | +9,120 | 0.33% | 12,553,146 |
| 2012-08-24 | 2012-08-22 | 10.730 | 1,149,568 | +9,599 | 0.32% | 12,334,588 |
| 2012-08-23 | 2012-08-21 | 10.855 | 1,139,969 | +52,797 | 0.32% | 12,374,097 |
| 2012-08-22 | 2012-08-20 | 10.688 | 1,087,172 | +4,800 | 0.31% | 11,619,792 |
| 2012-08-20 | 2012-08-16 | 10.688 | 1,082,372 | +11,999 | 0.30% | 11,568,489 |
| 2012-08-17 | 2012-08-15 | 10.626 | 1,070,373 | -9,599 | 0.30% | 11,373,341 |
| 2012-08-16 | 2012-08-14 | 10.626 | 1,079,972 | +7,200 | 0.30% | 11,475,336 |
| 2012-08-15 | 2012-08-13 | 10.813 | 1,072,772 | -3,840 | 0.30% | 11,599,988 |
| 2012-08-14 | 2012-08-10 | 10.834 | 1,076,612 | -6,720 | 0.30% | 11,663,941 |
| 2012-08-13 | 2012-08-09 | 10.834 | 1,083,332 | +14,399 | 0.30% | 11,736,745 |
| 2012-08-09 | 2012-08-07 | 10.646 | 1,068,933 | +7,200 | 0.30% | 11,380,311 |
| 2012-08-07 | 2012-08-03 | 10.501 | 1,061,733 | +2,400 | 0.30% | 11,148,812 |
| 2012-08-02 | 2012-07-31 | 10.480 | 1,059,333 | +3,360 | 0.30% | 11,101,540 |
| 2012-08-01 | 2012-07-30 | 10.396 | 1,055,973 | +14,399 | 0.30% | 10,978,325 |
| 2012-07-27 | 2012-07-25 | 10.167 | 1,041,574 | -8,640 | 0.29% | 10,589,920 |
| 2012-07-24 | 2012-07-20 | 10.459 | 1,050,214 | +23,999 | 0.29% | 10,984,095 |
| 2012-07-20 | 2012-07-18 | 10.396 | 1,026,215 | +1,920 | 0.29% | 10,668,949 |
| 2012-07-18 | 2012-07-16 | 10.417 | 1,024,295 | +9,599 | 0.29% | 10,670,329 |
| 2012-07-17 | 2012-07-13 | 10.438 | 1,014,696 | +1,440 | 0.28% | 10,591,474 |
| 2012-07-10 | 2012-07-06 | 10.667 | 1,013,256 | +7,200 | 0.28% | 10,808,661 |
| 2012-07-05 | 2012-07-03 | 10.417 | 1,006,056 | -13,439 | 0.28% | 10,480,329 |
| 2012-06-19 | 2012-06-15 | 10.334 | 1,019,495 | +9,599 | 0.29% | 10,535,363 |
| 2012-06-15 | 2012-06-13 | 10.001 | 1,009,896 | +4,800 | 0.28% | 10,099,518 |
| 2012-06-11 | 2012-06-07 | 9.542 | 1,005,096 | -14,399 | 0.28% | 9,590,821 |
| 2012-06-08 | 2012-06-06 | 9.417 | 1,019,495 | +2,399 | 0.29% | 9,600,775 |
| 2012-06-01 | 2012-05-30 | 9.480 | 1,017,096 | -2,399 | 0.29% | 9,641,755 |
| 2012-05-30 | 2012-05-28 | 9.480 | 1,019,495 | -12,960 | 0.29% | 9,664,497 |
| 2012-05-25 | 2012-05-23 | 9.688 | 1,032,455 | +38,398 | 0.29% | 10,002,460 |
| 2012-05-21 | 2012-05-17 | 11.026 | 994,057 | +5,280 | 0.28% | 10,960,084 |
| 2012-05-18 | 2012-05-16 | 11.026 | 988,777 | +47,085 | 0.28% | 10,901,868 |
| 2012-05-16 | 2012-05-14 | 11.026 | 941,692 | -25,142 | 0.28% | 10,382,728 |
| 2012-05-15 | 2012-05-11 | 11.135 | 966,834 | -5,942 | 0.29% | 10,765,687 |
| 2012-05-14 | 2012-05-10 | 11.201 | 972,776 | -27,428 | 0.29% | 10,895,693 |
| 2012-05-11 | 2012-05-09 | 11.310 | 1,000,204 | -1,371 | 0.29% | 11,312,307 |
| 2012-05-09 | 2012-05-07 | 11.310 | 1,001,575 | -4,571 | 0.30% | 11,327,813 |
| 2012-05-04 | 2012-05-02 | 11.113 | 1,006,146 | +18,285 | 0.30% | 11,181,415 |
| 2012-04-26 | 2012-04-24 | 11.026 | 987,861 | +4,571 | 0.29% | 10,891,769 |
| 2012-04-24 | 2012-04-20 | 11.091 | 983,290 | -2,286 | 0.29% | 10,905,903 |
| 2012-04-20 | 2012-04-18 | 11.135 | 985,576 | +13,714 | 0.29% | 10,974,379 |
| 2012-04-17 | 2012-04-13 | 11.179 | 971,862 | -3,200 | 0.29% | 10,864,195 |
| 2012-04-16 | 2012-04-12 | 11.091 | 975,062 | +2,286 | 0.29% | 10,814,644 |
| 2012-04-13 | 2012-04-11 | 11.091 | 972,776 | -18,285 | 0.29% | 10,789,290 |
| 2012-04-12 | 2012-04-10 | 11.091 | 991,061 | -56,683 | 0.29% | 10,992,093 |
| 2012-04-11 | 2012-04-05 | 11.157 | 1,047,744 | -4,571 | 0.31% | 11,689,539 |
| 2012-04-03 | 2012-03-30 | 11.069 | 1,052,315 | +11,428 | 0.31% | 11,648,455 |
| 2012-04-02 | 2012-03-29 | 11.113 | 1,040,887 | +3,657 | 0.31% | 11,567,495 |
| 2012-03-30 | 2012-03-28 | 11.047 | 1,037,230 | +7,314 | 0.31% | 11,458,783 |
| 2012-03-29 | 2012-03-27 | 11.047 | 1,029,916 | +12,799 | 0.30% | 11,377,981 |
| 2012-03-22 | 2012-03-20 | 11.004 | 1,017,117 | +457 | 0.30% | 11,192,083 |
| 2012-03-21 | 2012-03-19 | 11.026 | 1,016,660 | +13,714 | 0.30% | 11,209,295 |
| 2012-03-20 | 2012-03-16 | 11.157 | 1,002,946 | +22,856 | 0.30% | 11,189,734 |
| 2012-03-16 | 2012-03-14 | 11.266 | 980,090 | +22,856 | 0.29% | 11,041,936 |
| 2012-03-15 | 2012-03-13 | 11.507 | 957,234 | -17,371 | 0.28% | 11,014,782 |
| 2012-03-14 | 2012-03-12 | 11.398 | 974,605 | -9,142 | 0.29% | 11,108,065 |
| 2012-03-13 | 2012-03-09 | 11.376 | 983,747 | +4,571 | 0.29% | 11,190,740 |
| 2012-03-12 | 2012-03-08 | 11.354 | 979,176 | -7,314 | 0.29% | 11,117,321 |
| 2012-03-09 | 2012-03-07 | 11.201 | 986,490 | +13,714 | 0.29% | 11,049,298 |
| 2012-03-08 | 2012-03-06 | 11.091 | 972,776 | +9,142 | 0.29% | 10,789,290 |
| 2012-03-07 | 2012-03-05 | 11.201 | 963,634 | +4,571 | 0.28% | 10,793,297 |
| 2012-03-05 | 2012-03-01 | 11.157 | 959,063 | +41,141 | 0.28% | 10,700,137 |
| 2012-03-02 | 2012-02-29 | 11.419 | 917,922 | +95,537 | 0.27% | 10,482,101 |
| 2012-03-01 | 2012-02-28 | 11.704 | 822,385 | -5,028 | 0.24% | 9,625,006 |
| 2012-02-29 | 2012-02-27 | 11.485 | 827,413 | -4,571 | 0.24% | 9,502,846 |
| 2012-02-28 | 2012-02-24 | 11.419 | 831,984 | -4,571 | 0.25% | 9,500,742 |
| 2012-02-27 | 2012-02-23 | 11.091 | 836,555 | +914 | 0.25% | 9,278,430 |
| 2012-02-24 | 2012-02-22 | 11.157 | 835,641 | -15,999 | 0.25% | 9,323,135 |
| 2012-02-23 | 2012-02-21 | 10.501 | 851,640 | -17,371 | 0.25% | 8,942,714 |
| 2012-02-22 | 2012-02-20 | 10.435 | 869,011 | -87,766 | 0.26% | 9,068,087 |
| 2012-02-21 | 2012-02-17 | 10.413 | 956,777 | +457 | 0.28% | 9,962,991 |
| 2012-02-20 | 2012-02-16 | 10.260 | 956,320 | +8,228 | 0.28% | 9,811,787 |
| 2012-02-15 | 2012-02-13 | 10.304 | 948,092 | +13,713 | 0.28% | 9,768,850 |
| 2012-02-14 | 2012-02-10 | 10.413 | 934,379 | -2,285 | 0.28% | 9,729,759 |
| 2012-02-09 | 2012-02-07 | 10.063 | 936,664 | +26,513 | 0.28% | 9,425,702 |
| 2012-02-08 | 2012-02-06 | 10.238 | 910,151 | +15,542 | 0.27% | 9,318,185 |
| 2012-01-31 | 2012-01-27 | 9.888 | 894,609 | -4,572 | 0.26% | 8,845,935 |
| 2012-01-30 | 2012-01-26 | 9.910 | 899,181 | -1,828 | 0.27% | 8,910,814 |
| 2012-01-27 | 2012-01-20 | 9.735 | 901,009 | +21,485 | 0.27% | 8,771,244 |
| 2012-01-26 | 2012-01-19 | 9.626 | 879,524 | -25,142 | 0.26% | 8,465,886 |
| 2012-01-19 | 2012-01-17 | 9.604 | 904,666 | +457 | 0.27% | 8,688,100 |
| 2012-01-18 | 2012-01-16 | 9.516 | 904,209 | -4,571 | 0.27% | 8,604,589 |
| 2012-01-13 | 2012-01-11 | 9.626 | 908,780 | +914 | 0.27% | 8,747,490 |
| 2012-01-12 | 2012-01-10 | 9.407 | 907,866 | +4,571 | 0.27% | 8,540,086 |
| 2012-01-10 | 2012-01-06 | 9.582 | 903,295 | +1,372 | 0.27% | 8,655,173 |
| 2012-01-06 | 2012-01-04 | 9.866 | 901,923 | +4,571 | 0.27% | 8,898,525 |
| 2011-12-30 | 2011-12-28 | 9.954 | 897,352 | +914 | 0.26% | 8,931,950 |
| 2011-12-28 | 2011-12-22 | 9.844 | 896,438 | -45,712 | 0.26% | 8,824,799 |
| 2011-12-23 | 2011-12-21 | 9.844 | 942,150 | -9,142 | 0.28% | 9,274,801 |
| 2011-12-22 | 2011-12-20 | 9.757 | 951,292 | +1,371 | 0.28% | 9,281,555 |
| 2011-12-05 | 2011-12-01 | 9.866 | 949,921 | +2,286 | 0.28% | 9,372,082 |
| 2011-12-01 | 2011-11-29 | 9.363 | 947,635 | -4,571 | 0.28% | 8,872,723 |
| 2011-11-30 | 2011-11-28 | 9.407 | 952,206 | -9,143 | 0.28% | 8,957,182 |
| 2011-11-24 | 2011-11-22 | 9.013 | 961,349 | -13,256 | 0.28% | 8,664,636 |
| 2011-11-15 | 2011-11-11 | 9.101 | 974,605 | -1,371 | 0.29% | 8,869,395 |
| 2011-11-14 | 2011-11-10 | 9.035 | 975,976 | +4,571 | 0.29% | 8,817,820 |
| 2011-11-11 | 2011-11-09 | 9.363 | 971,405 | +914 | 0.29% | 9,095,281 |
| 2011-11-08 | 2011-11-04 | 9.385 | 970,491 | -4,571 | 0.29% | 9,107,954 |
| 2011-11-07 | 2011-11-03 | 9.144 | 975,062 | +1,828 | 0.29% | 8,916,215 |
| 2011-11-03 | 2011-11-01 | 9.319 | 973,234 | -4,571 | 0.29% | 9,069,825 |
| 2011-11-02 | 2011-10-31 | 9.451 | 977,805 | -16,456 | 0.29% | 9,240,767 |
| 2011-11-01 | 2011-10-28 | 9.319 | 994,261 | +21,027 | 0.29% | 9,265,781 |
| 2011-10-31 | 2011-10-27 | 9.122 | 973,234 | -9,142 | 0.29% | 8,878,209 |
| 2011-10-28 | 2011-10-26 | 8.794 | 982,376 | +10,057 | 0.29% | 8,639,246 |
| 2011-10-26 | 2011-10-24 | 8.882 | 972,319 | +4,571 | 0.29% | 8,635,885 |
| 2011-10-21 | 2011-10-19 | 8.969 | 967,748 | +1,371 | 0.29% | 8,679,969 |
| 2011-10-20 | 2011-10-18 | 8.882 | 966,377 | +4,114 | 0.28% | 8,583,110 |
| 2011-10-19 | 2011-10-17 | 9.407 | 962,263 | +8,228 | 0.28% | 9,051,786 |
| 2011-10-18 | 2011-10-14 | 9.297 | 954,035 | +5,029 | 0.28% | 8,870,034 |
| 2011-10-13 | 2011-10-11 | 8.991 | 949,006 | +9,142 | 0.28% | 8,532,628 |
| 2011-10-12 | 2011-10-10 | 8.925 | 939,864 | +1,371 | 0.28% | 8,388,749 |
| 2011-10-11 | 2011-10-07 | 8.882 | 938,493 | +10,971 | 0.28% | 8,335,451 |
| 2011-10-07 | 2011-10-04 | 8.510 | 927,522 | +4,571 | 0.27% | 7,893,068 |
| 2011-10-06 | 2011-10-03 | 8.772 | 922,951 | +4,572 | 0.27% | 8,096,458 |
| 2011-10-03 | 2011-09-28 | 9.451 | 918,379 | +2,285 | 0.27% | 8,679,161 |
| 2011-09-30 | 2011-09-27 | 9.429 | 916,094 | +9,142 | 0.27% | 8,637,526 |
| 2011-09-27 | 2011-09-23 | 9.735 | 906,952 | +915 | 0.27% | 8,829,098 |
| 2011-09-15 | 2011-09-12 | 10.719 | 906,037 | -9,143 | 0.27% | 9,712,120 |
| 2011-09-07 | 2011-09-05 | 11.135 | 915,180 | -22,856 | 0.27% | 10,190,520 |
| 2011-09-02 | 2011-08-31 | 11.616 | 938,036 | +114,280 | 0.28% | 10,896,476 |
| 2011-09-01 | 2011-08-30 | 11.376 | 823,756 | -4,571 | 0.24% | 9,370,742 |
| 2011-08-31 | 2011-08-29 | 12.031 | 828,327 | +3,200 | 0.24% | 9,965,606 |
| 2011-08-30 | 2011-08-26 | 12.054 | 825,127 | +34,445 | 0.24% | 9,945,944 |
| 2011-08-26 | 2011-08-24 | 11.871 | 790,682 | +33,291 | 0.24% | 9,386,344 |
| 2011-08-23 | 2011-08-19 | 11.917 | 757,391 | +19,711 | 0.23% | 9,025,721 |
| 2011-08-22 | 2011-08-18 | 12.259 | 737,680 | +1,314 | 0.23% | 9,043,438 |
| 2011-08-17 | 2011-08-15 | 11.757 | 736,366 | -2,628 | 0.23% | 8,657,495 |
| 2011-08-15 | 2011-08-11 | 11.574 | 738,994 | +8,761 | 0.23% | 8,553,427 |
| 2011-08-12 | 2011-08-10 | 11.574 | 730,233 | -4,380 | 0.22% | 8,452,023 |
| 2011-08-10 | 2011-08-08 | 12.054 | 734,613 | -10,513 | 0.23% | 8,854,903 |
| 2011-08-09 | 2011-08-05 | 12.465 | 745,126 | +5,256 | 0.23% | 9,287,817 |
| 2011-08-02 | 2011-07-29 | 13.469 | 739,870 | -2,190 | 0.23% | 9,965,491 |
| 2011-07-29 | 2011-07-27 | 13.287 | 742,060 | -2,628 | 0.23% | 9,859,464 |
| 2011-07-28 | 2011-07-26 | 13.332 | 744,688 | +6,570 | 0.23% | 9,928,382 |
| 2011-07-26 | 2011-07-22 | 13.446 | 738,118 | +4,381 | 0.23% | 9,925,042 |
| 2011-07-22 | 2011-07-20 | 13.446 | 733,737 | -3,505 | 0.23% | 9,866,134 |
| 2011-07-21 | 2011-07-19 | 13.515 | 737,242 | -876 | 0.23% | 9,963,755 |
| 2011-07-20 | 2011-07-18 | 13.515 | 738,118 | -4,380 | 0.23% | 9,975,594 |
| 2011-07-14 | 2011-07-12 | 13.469 | 742,498 | -3,942 | 0.23% | 10,000,888 |
| 2011-07-12 | 2011-07-08 | 13.812 | 746,440 | +9,198 | 0.23% | 10,309,594 |
| 2011-07-11 | 2011-07-07 | 13.766 | 737,242 | +5,257 | 0.23% | 10,148,893 |
| 2011-07-06 | 2011-07-04 | 13.880 | 731,985 | +5,694 | 0.23% | 10,160,078 |
| 2011-07-04 | 2011-06-29 | 13.332 | 726,291 | +3,066 | 0.22% | 9,683,108 |
| 2011-06-28 | 2011-06-24 | 13.058 | 723,225 | +2,629 | 0.22% | 9,444,103 |
| 2011-06-23 | 2011-06-21 | 12.990 | 720,596 | +4,380 | 0.22% | 9,360,421 |
| 2011-06-22 | 2011-06-20 | 13.058 | 716,216 | +8,761 | 0.22% | 9,352,578 |
| 2011-06-20 | 2011-06-16 | 13.424 | 707,455 | +1,314 | 0.22% | 9,496,584 |
| 2011-06-17 | 2011-06-15 | 13.698 | 706,141 | -438 | 0.22% | 9,672,393 |
| 2011-06-15 | 2011-06-13 | 14.108 | 706,579 | +2,628 | 0.22% | 9,968,745 |
| 2011-06-14 | 2011-06-10 | 14.086 | 703,951 | +4,380 | 0.22% | 9,915,597 |
| 2011-06-09 | 2011-06-07 | 14.405 | 699,571 | -1,314 | 0.22% | 10,077,491 |
| 2011-06-02 | 2011-05-31 | 14.839 | 700,885 | +4,381 | 0.22% | 10,400,432 |
| 2011-06-01 | 2011-05-30 | 14.131 | 696,504 | -5,695 | 0.21% | 9,842,503 |
| 2011-05-30 | 2011-05-26 | 14.656 | 702,199 | +4,380 | 0.22% | 10,291,686 |
| 2011-05-27 | 2011-05-25 | 14.702 | 697,819 | +3,505 | 0.21% | 10,259,352 |
| 2011-05-26 | 2011-05-24 | 14.839 | 694,314 | -6,133 | 0.21% | 10,302,925 |
| 2011-05-25 | 2011-05-23 | 14.999 | 700,447 | +2,628 | 0.22% | 10,505,868 |
| 2011-05-18 | 2011-05-16 | 16.067 | 697,819 | +2,629 | 0.21% | 11,212,089 |
| 2011-05-17 | 2011-05-13 | 16.162 | 695,190 | +23,513 | 0.21% | 11,235,553 |
| 2011-05-13 | 2011-05-11 | 16.020 | 671,677 | +11,851 | 0.21% | 10,760,315 |
| 2011-05-12 | 2011-05-09 | 16.067 | 659,826 | -40,206 | 0.21% | 10,601,643 |
| 2011-04-28 | 2011-04-26 | 16.422 | 700,032 | +4,232 | 0.22% | 11,495,755 |
| 2011-04-26 | 2011-04-20 | 16.375 | 695,800 | -846 | 0.22% | 11,393,377 |
| 2011-04-13 | 2011-04-11 | 16.375 | 696,646 | +21,584 | 0.22% | 11,407,230 |
| 2011-04-12 | 2011-04-08 | 16.185 | 675,062 | +16,928 | 0.21% | 10,926,198 |
| 2011-04-06 | 2011-04-01 | 15.713 | 658,134 | -45,284 | 0.21% | 10,341,197 |
| 2011-04-01 | 2011-03-30 | 15.760 | 703,418 | +2,539 | 0.22% | 11,085,981 |
| 2011-03-30 | 2011-03-28 | 15.807 | 700,879 | +8,465 | 0.22% | 11,079,087 |
| 2011-03-24 | 2011-03-22 | 15.973 | 692,414 | +2,539 | 0.22% | 11,059,802 |
| 2011-03-22 | 2011-03-18 | 15.855 | 689,875 | +7,618 | 0.22% | 10,937,744 |
| 2011-03-21 | 2011-03-17 | 15.831 | 682,257 | +16,929 | 0.22% | 10,800,842 |
| 2011-03-18 | 2011-03-16 | 16.044 | 665,328 | +423 | 0.21% | 10,674,324 |
| 2011-03-17 | 2011-03-15 | 16.020 | 664,905 | -1,270 | 0.21% | 10,651,827 |
| 2011-03-10 | 2011-03-08 | 16.469 | 666,175 | +1,693 | 0.21% | 10,971,245 |
| 2011-03-02 | 2011-02-28 | 16.115 | 664,482 | +6,772 | 0.21% | 10,707,853 |
| 2011-02-24 | 2011-02-22 | 16.493 | 657,710 | +2,962 | 0.21% | 10,847,376 |
| 2011-02-23 | 2011-02-21 | 16.611 | 654,748 | +5,079 | 0.21% | 10,875,878 |
| 2011-02-21 | 2011-02-17 | 16.753 | 649,669 | -1,270 | 0.21% | 10,883,616 |
| 2011-02-16 | 2011-02-14 | 16.705 | 650,939 | -2,116 | 0.21% | 10,874,130 |
| 2011-02-15 | 2011-02-11 | 16.658 | 653,055 | -423 | 0.21% | 10,878,617 |
| 2011-02-11 | 2011-02-09 | 16.729 | 653,478 | +12,696 | 0.21% | 10,931,986 |
| 2011-01-26 | 2011-01-24 | 16.871 | 640,782 | -8,464 | 0.20% | 10,810,439 |
| 2011-01-20 | 2011-01-18 | 17.249 | 649,246 | +1,270 | 0.21% | 11,198,683 |
| 2011-01-19 | 2011-01-17 | 17.131 | 647,976 | -1,693 | 0.21% | 11,100,224 |
| 2011-01-17 | 2011-01-13 | 17.249 | 649,669 | +5,078 | 0.21% | 11,205,980 |
| 2011-01-12 | 2011-01-10 | 17.201 | 644,591 | +1,693 | 0.21% | 11,087,929 |
| 2011-01-10 | 2011-01-06 | 17.201 | 642,898 | -4,655 | 0.20% | 11,058,807 |
| 2011-01-07 | 2011-01-05 | 17.178 | 647,553 | -8,464 | 0.21% | 11,123,579 |
| 2011-01-06 | 2011-01-04 | 17.249 | 656,017 | -16,506 | 0.21% | 11,315,475 |
| 2010-12-21 | 2010-12-17 | 16.256 | 672,523 | +1,693 | 0.21% | 10,932,775 |
| 2010-12-20 | 2010-12-16 | 16.185 | 670,830 | +2,116 | 0.21% | 10,857,701 |
| 2010-12-17 | 2010-12-15 | 16.422 | 668,714 | +4,232 | 0.21% | 10,981,459 |
| 2010-12-16 | 2010-12-14 | 16.540 | 664,482 | +2,116 | 0.21% | 10,990,465 |
| 2010-12-14 | 2010-12-10 | 16.256 | 662,366 | +10,581 | 0.21% | 10,767,659 |
| 2010-11-25 | 2010-11-23 | 16.398 | 651,785 | -423 | 0.21% | 10,688,054 |
| 2010-11-24 | 2010-11-22 | 16.564 | 652,208 | +2,116 | 0.21% | 10,802,865 |
| 2010-11-23 | 2010-11-19 | 16.587 | 650,092 | +423 | 0.21% | 10,783,177 |
| 2010-11-19 | 2010-11-17 | 16.564 | 649,669 | +5,502 | 0.21% | 10,760,810 |
| 2010-11-18 | 2010-11-16 | 16.965 | 644,167 | +2,539 | 0.21% | 10,928,429 |
| 2010-11-17 | 2010-11-15 | 17.012 | 641,628 | +3,809 | 0.20% | 10,915,676 |
| 2010-11-16 | 2010-11-12 | 17.131 | 637,819 | +8,888 | 0.20% | 10,926,229 |
| 2010-11-12 | 2010-11-10 | 17.296 | 628,931 | -5,079 | 0.20% | 10,877,996 |
| 2010-11-11 | 2010-11-09 | 17.320 | 634,010 | +1,693 | 0.20% | 10,980,823 |
| 2010-11-10 | 2010-11-08 | 17.391 | 632,317 | -3,386 | 0.20% | 10,996,323 |
| 2010-11-09 | 2010-11-05 | 17.060 | 635,703 | -34,281 | 0.20% | 10,844,918 |
| 2010-11-05 | 2010-11-03 | 16.965 | 669,984 | -8,464 | 0.21% | 11,366,420 |
| 2010-11-03 | 2010-11-01 | 16.611 | 678,448 | +4,655 | 0.22% | 11,269,554 |
| 2010-11-02 | 2010-10-29 | 16.587 | 673,793 | -846 | 0.21% | 11,176,310 |
| 2010-11-01 | 2010-10-28 | 16.705 | 674,639 | +4,232 | 0.22% | 11,270,046 |
| 2010-10-29 | 2010-10-27 | 16.587 | 670,407 | -15,236 | 0.21% | 11,120,146 |
| 2010-10-28 | 2010-10-26 | 16.918 | 685,643 | -5,925 | 0.22% | 11,599,677 |
| 2010-10-27 | 2010-10-25 | 17.107 | 691,568 | -7,618 | 0.22% | 11,830,641 |
| 2010-10-26 | 2010-10-22 | 16.989 | 699,186 | +4,232 | 0.22% | 11,878,359 |
| 2010-10-25 | 2010-10-21 | 16.871 | 694,954 | +5,079 | 0.22% | 11,724,359 |
| 2010-10-22 | 2010-10-20 | 16.753 | 689,875 | -4,232 | 0.22% | 11,557,169 |
| 2010-10-21 | 2010-10-19 | 16.989 | 694,107 | +12,696 | 0.22% | 11,792,072 |
| 2010-10-20 | 2010-10-18 | 16.729 | 681,411 | -6,348 | 0.22% | 11,399,275 |
| 2010-10-19 | 2010-10-15 | 16.634 | 687,759 | -2,116 | 0.22% | 11,440,467 |
| 2010-10-18 | 2010-10-14 | 16.753 | 689,875 | -1,270 | 0.22% | 11,557,169 |
| 2010-10-15 | 2010-10-13 | 16.469 | 691,145 | -4,232 | 0.22% | 11,382,477 |
| 2010-10-12 | 2010-10-08 | 16.280 | 695,377 | -4,655 | 0.22% | 11,320,728 |
| 2010-10-07 | 2010-10-05 | 16.304 | 700,032 | -24,547 | 0.22% | 11,413,052 |
| 2010-10-06 | 2010-10-04 | 16.493 | 724,579 | +2,539 | 0.23% | 11,950,222 |
| 2010-10-05 | 2010-09-30 | 16.351 | 722,040 | +16,929 | 0.23% | 11,805,984 |
| 2010-10-04 | 2010-09-29 | 16.185 | 705,111 | +23,277 | 0.22% | 11,412,555 |
| 2010-09-30 | 2010-09-28 | 16.493 | 681,834 | -66,868 | 0.22% | 11,245,244 |
| 2010-09-29 | 2010-09-27 | 16.256 | 748,702 | -7,618 | 0.24% | 12,171,168 |
| 2010-09-20 | 2010-09-16 | 15.666 | 756,320 | +4,232 | 0.24% | 11,848,242 |
| 2010-09-17 | 2010-09-15 | 15.760 | 752,088 | -135,853 | 0.24% | 11,853,028 |
| 2010-09-16 | 2010-09-14 | 15.689 | 887,941 | +2,116 | 0.28% | 13,931,151 |
| 2010-09-14 | 2010-09-10 | 15.807 | 885,825 | -4,233 | 0.28% | 14,002,606 |
| 2010-09-13 | 2010-09-09 | 15.713 | 890,058 | -4,232 | 0.28% | 13,985,396 |
| 2010-09-10 | 2010-09-08 | 15.571 | 894,290 | -4,232 | 0.29% | 13,925,109 |
| 2010-09-08 | 2010-09-06 | 15.453 | 898,522 | +1,270 | 0.29% | 13,884,853 |
| 2010-09-06 | 2010-09-02 | 15.453 | 897,252 | -4,232 | 0.29% | 13,865,228 |
| 2010-09-03 | 2010-09-01 | 15.358 | 901,484 | +5,078 | 0.29% | 13,845,422 |
| 2010-09-02 | 2010-08-31 | 15.075 | 896,406 | -10,580 | 0.29% | 13,513,264 |
| 2010-08-31 | 2010-08-27 | 15.846 | 906,986 | +4,232 | 0.29% | 14,372,144 |
| 2010-08-30 | 2010-08-26 | 15.919 | 902,754 | +29,008 | 0.29% | 14,371,107 |
| 2010-08-27 | 2010-08-25 | 15.919 | 873,746 | -9,025 | 0.29% | 13,909,324 |
| 2010-08-26 | 2010-08-24 | 16.090 | 882,771 | -410 | 0.29% | 14,203,639 |
| 2010-08-25 | 2010-08-23 | 16.236 | 883,181 | +3,282 | 0.29% | 14,339,420 |
| 2010-08-24 | 2010-08-20 | 16.334 | 879,899 | +3,281 | 0.29% | 14,371,935 |
| 2010-08-23 | 2010-08-19 | 16.504 | 876,618 | +3,282 | 0.29% | 14,467,939 |
| 2010-08-19 | 2010-08-17 | 16.334 | 873,336 | +20,510 | 0.29% | 14,264,738 |
| 2010-08-17 | 2010-08-13 | 16.334 | 852,826 | -38,559 | 0.28% | 13,929,735 |
| 2010-08-16 | 2010-08-12 | 16.675 | 891,385 | -5,332 | 0.29% | 14,863,773 |
| 2010-08-13 | 2010-08-11 | 16.699 | 896,717 | -2,462 | 0.30% | 14,974,544 |
| 2010-08-12 | 2010-08-10 | 16.724 | 899,179 | -3,281 | 0.30% | 15,037,578 |
| 2010-08-10 | 2010-08-06 | 16.577 | 902,460 | -4,102 | 0.30% | 14,960,445 |
| 2010-08-09 | 2010-08-05 | 16.504 | 906,562 | -6,153 | 0.30% | 14,962,143 |
| 2010-08-06 | 2010-08-04 | 16.456 | 912,715 | +5,743 | 0.30% | 15,019,193 |
| 2010-08-05 | 2010-08-03 | 16.456 | 906,972 | +6,563 | 0.30% | 14,924,689 |
| 2010-08-04 | 2010-08-02 | 16.382 | 900,409 | +12,306 | 0.30% | 14,750,839 |
| 2010-08-03 | 2010-07-30 | 16.407 | 888,103 | -22,151 | 0.29% | 14,570,888 |
| 2010-08-02 | 2010-07-29 | 15.968 | 910,254 | -7,384 | 0.30% | 14,534,882 |
| 2010-07-29 | 2010-07-27 | 15.919 | 917,638 | -6,563 | 0.30% | 14,608,048 |
| 2010-07-28 | 2010-07-26 | 15.919 | 924,201 | -8,204 | 0.30% | 14,712,526 |
| 2010-07-27 | 2010-07-23 | 15.919 | 932,405 | -10,255 | 0.31% | 14,843,127 |
| 2010-07-23 | 2010-07-21 | 15.724 | 942,660 | -5,742 | 0.31% | 14,822,533 |
| 2010-07-22 | 2010-07-20 | 15.480 | 948,402 | -11,486 | 0.31% | 14,681,614 |
| 2010-07-21 | 2010-07-19 | 15.261 | 959,888 | -12,306 | 0.32% | 14,648,816 |
| 2010-07-20 | 2010-07-16 | 15.358 | 972,194 | -8,204 | 0.32% | 14,931,420 |
| 2010-07-19 | 2010-07-15 | 15.285 | 980,398 | +6,153 | 0.32% | 14,985,719 |
| 2010-07-14 | 2010-07-12 | 15.578 | 974,245 | +37,738 | 0.32% | 15,176,676 |
| 2010-07-12 | 2010-07-08 | 14.676 | 936,507 | -8,204 | 0.31% | 13,744,063 |
| 2010-07-09 | 2010-07-07 | 14.554 | 944,711 | +19,690 | 0.31% | 13,749,311 |
| 2010-07-07 | 2010-07-05 | 14.383 | 925,021 | -53,326 | 0.30% | 13,304,888 |
| 2010-07-05 | 2010-06-30 | 14.456 | 978,347 | -324,055 | 0.32% | 14,143,446 |
| 2010-07-02 | 2010-06-29 | 14.530 | 1,302,402 | +820 | 0.43% | 18,923,390 |
| 2010-06-30 | 2010-06-28 | 14.627 | 1,301,582 | +1,641 | 0.43% | 19,038,398 |
| 2010-06-24 | 2010-06-22 | 14.627 | 1,299,941 | +6,153 | 0.43% | 19,014,395 |
| 2010-06-23 | 2010-06-21 | 14.725 | 1,293,788 | +13,536 | 0.43% | 19,050,557 |
| 2010-06-07 | 2010-06-03 | 14.530 | 1,280,252 | +411 | 0.42% | 18,601,559 |
| 2010-06-04 | 2010-06-02 | 14.456 | 1,279,841 | -4,102 | 0.42% | 18,501,986 |
| 2010-05-27 | 2010-05-25 | 14.042 | 1,283,943 | -4,102 | 0.42% | 18,029,175 |
| 2010-05-25 | 2010-05-20 | 14.091 | 1,288,045 | -8,204 | 0.42% | 18,149,577 |
| 2010-05-20 | 2010-05-18 | 14.847 | 1,296,249 | -1,231 | 0.43% | 19,244,798 |
| 2010-05-17 | 2010-05-13 | 14.847 | 1,297,480 | +6,563 | 0.43% | 19,263,074 |
| 2010-05-14 | 2010-05-12 | 16.126 | 1,290,917 | +36,918 | 0.43% | 20,817,846 |
| 2010-05-13 | 2010-05-11 | 16.126 | 1,253,999 | +61,668 | 0.41% | 20,222,492 |
| 2010-05-12 | 2010-05-10 | 16.024 | 1,192,331 | -1,954 | 0.41% | 19,105,926 |
| 2010-05-11 | 2010-05-07 | 15.666 | 1,194,285 | +5,860 | 0.41% | 18,709,248 |
| 2010-05-10 | 2010-05-06 | 15.870 | 1,188,425 | -1,953 | 0.41% | 18,860,812 |
| 2010-05-07 | 2010-05-05 | 15.922 | 1,190,378 | +3,907 | 0.41% | 18,952,749 |
| 2010-05-06 | 2010-05-04 | 16.229 | 1,186,471 | -1,954 | 0.41% | 19,254,991 |
| 2010-05-05 | 2010-05-03 | 15.998 | 1,188,425 | +13,283 | 0.41% | 19,012,916 |
| 2010-05-04 | 2010-04-30 | 16.254 | 1,175,142 | +1,953 | 0.41% | 19,101,215 |
| 2010-05-03 | 2010-04-29 | 16.101 | 1,173,189 | +5,469 | 0.41% | 18,889,287 |
| 2010-04-30 | 2010-04-28 | 15.973 | 1,167,720 | +26,956 | 0.40% | 18,651,778 |
| 2010-04-29 | 2010-04-27 | 16.152 | 1,140,764 | +97,666 | 0.39% | 18,425,619 |
| 2010-04-28 | 2010-04-26 | 16.434 | 1,043,098 | -49,614 | 0.36% | 17,141,825 |
| 2010-04-27 | 2010-04-23 | 16.459 | 1,092,712 | -3,125 | 0.38% | 17,985,131 |
| 2010-04-26 | 2010-04-22 | 16.510 | 1,095,837 | +40,629 | 0.38% | 18,092,667 |
| 2010-04-23 | 2010-04-21 | 16.613 | 1,055,208 | +5,469 | 0.36% | 17,529,910 |
| 2010-04-22 | 2010-04-20 | 16.510 | 1,049,739 | +54,693 | 0.36% | 17,331,573 |
| 2010-04-21 | 2010-04-19 | 16.203 | 995,046 | +23,830 | 0.34% | 16,122,924 |
| 2010-04-20 | 2010-04-16 | 16.792 | 971,216 | +5,860 | 0.34% | 16,308,597 |
| 2010-04-19 | 2010-04-15 | 17.201 | 965,356 | +1,953 | 0.33% | 16,605,567 |
| 2010-04-16 | 2010-04-14 | 17.381 | 963,403 | +3,907 | 0.33% | 16,744,597 |
| 2010-04-15 | 2010-04-13 | 17.432 | 959,496 | -781 | 0.33% | 16,725,812 |
| 2010-04-14 | 2010-04-12 | 17.150 | 960,277 | +38,676 | 0.33% | 16,469,039 |
| 2010-04-13 | 2010-04-09 | 17.381 | 921,601 | -9,376 | 0.32% | 16,018,050 |
| 2010-04-12 | 2010-04-08 | 17.150 | 930,977 | +1,953 | 0.32% | 15,966,535 |
| 2010-04-09 | 2010-04-07 | 17.048 | 929,024 | -8,204 | 0.32% | 15,837,918 |
| 2010-04-08 | 2010-04-01 | 16.434 | 937,228 | +15,627 | 0.32% | 15,402,003 |
| 2010-04-07 | 2010-03-31 | 16.382 | 921,601 | +390 | 0.32% | 15,098,014 |
| 2010-04-01 | 2010-03-30 | 16.408 | 921,211 | +30,081 | 0.32% | 15,115,206 |
| 2010-03-31 | 2010-03-29 | 16.587 | 891,130 | +103,136 | 0.31% | 14,781,312 |
| 2010-03-30 | 2010-03-26 | 16.152 | 787,994 | -1,563 | 0.27% | 12,727,678 |
| 2010-03-29 | 2010-03-25 | 16.050 | 789,557 | +5,860 | 0.27% | 12,672,081 |
| 2010-03-26 | 2010-03-24 | 15.512 | 783,697 | +6,641 | 0.27% | 12,156,757 |
| 2010-03-24 | 2010-03-22 | 15.614 | 777,056 | +3,907 | 0.27% | 12,133,304 |
| 2010-03-23 | 2010-03-19 | 15.691 | 773,149 | -3,907 | 0.27% | 12,131,670 |
| 2010-03-19 | 2010-03-17 | 15.614 | 777,056 | +1,563 | 0.27% | 12,133,304 |
| 2010-03-11 | 2010-03-09 | 15.205 | 775,493 | +1,953 | 0.27% | 11,791,288 |
| 2010-03-10 | 2010-03-08 | 15.205 | 773,540 | +19,533 | 0.27% | 11,761,593 |
| 2010-03-09 | 2010-03-05 | 15.103 | 754,007 | +782 | 0.26% | 11,387,393 |
| 2010-03-08 | 2010-03-04 | 14.975 | 753,225 | -82,040 | 0.26% | 11,279,180 |
| 2010-03-05 | 2010-03-03 | 15.077 | 835,265 | -3,125 | 0.29% | 12,593,212 |
| 2010-03-04 | 2010-03-02 | 14.975 | 838,390 | +781 | 0.29% | 12,554,484 |
| 2010-03-03 | 2010-03-01 | 15.026 | 837,609 | -3,906 | 0.29% | 12,585,671 |
| 2010-02-17 | 2010-02-11 | 14.514 | 841,515 | -11,720 | 0.29% | 12,213,548 |
| 2010-02-11 | 2010-02-09 | 14.207 | 853,235 | -7,814 | 0.30% | 12,121,562 |
| 2010-02-10 | 2010-02-08 | 14.155 | 861,049 | +11,720 | 0.30% | 12,188,491 |
| 2010-02-09 | 2010-02-05 | 14.309 | 849,329 | -11,720 | 0.29% | 12,153,033 |
| 2010-02-05 | 2010-02-03 | 14.616 | 861,049 | +3,126 | 0.30% | 12,585,223 |
| 2010-02-02 | 2010-01-29 | 14.386 | 857,923 | +11,720 | 0.30% | 12,341,887 |
| 2010-01-29 | 2010-01-27 | 14.309 | 846,203 | +3,125 | 0.29% | 12,108,303 |
| 2010-01-28 | 2010-01-26 | 14.539 | 843,078 | +3,907 | 0.29% | 12,257,814 |
| 2010-01-25 | 2010-01-21 | 15.307 | 839,171 | +42,191 | 0.29% | 12,845,428 |
| 2010-01-22 | 2010-01-20 | 15.358 | 796,980 | +28,128 | 0.28% | 12,240,400 |
| 2010-01-20 | 2010-01-18 | 15.154 | 768,852 | +1,172 | 0.27% | 11,650,951 |
| 2010-01-19 | 2010-01-15 | 15.205 | 767,680 | -2,344 | 0.27% | 11,672,492 |
| 2010-01-18 | 2010-01-14 | 15.154 | 770,024 | +1,953 | 0.27% | 11,668,711 |
| 2010-01-15 | 2010-01-13 | 15.179 | 768,071 | +7,814 | 0.27% | 11,658,777 |
| 2010-01-14 | 2010-01-12 | 15.563 | 760,257 | +12,110 | 0.26% | 11,832,076 |
| 2010-01-13 | 2010-01-11 | 15.768 | 748,147 | -6,641 | 0.26% | 11,796,810 |
| 2010-01-11 | 2010-01-07 | 15.768 | 754,788 | -6,251 | 0.26% | 11,901,525 |
| 2010-01-08 | 2010-01-06 | 15.870 | 761,039 | -2,734 | 0.26% | 12,078,014 |
| 2010-01-07 | 2010-01-05 | 16.126 | 763,773 | -25,784 | 0.26% | 12,316,910 |
| 2010-01-06 | 2010-01-04 | 15.742 | 789,557 | -10,157 | 0.27% | 12,429,554 |
| 2010-01-05 | 2009-12-31 | 15.435 | 799,714 | +1,172 | 0.28% | 12,343,802 |
| 2010-01-04 | 2009-12-29 | 15.486 | 798,542 | -7,814 | 0.28% | 12,366,593 |
| 2009-12-30 | 2009-12-28 | 15.358 | 806,356 | +7,814 | 0.28% | 12,384,401 |
| 2009-12-29 | 2009-12-24 | 15.435 | 798,542 | +7,813 | 0.28% | 12,325,712 |
| 2009-12-22 | 2009-12-18 | 15.333 | 790,729 | +781 | 0.27% | 12,124,153 |
| 2009-12-18 | 2009-12-16 | 15.742 | 789,948 | -17,970 | 0.27% | 12,435,709 |
| 2009-12-17 | 2009-12-15 | 15.922 | 807,918 | +1,562 | 0.28% | 12,863,365 |
| 2009-12-16 | 2009-12-14 | 15.973 | 806,356 | +1,954 | 0.28% | 12,879,777 |
| 2009-12-15 | 2009-12-11 | 15.870 | 804,402 | +4,688 | 0.28% | 12,766,203 |
| 2009-12-14 | 2009-12-10 | 15.691 | 799,714 | -16,799 | 0.28% | 12,548,508 |
| 2009-12-11 | 2009-12-09 | 15.819 | 816,513 | -1,953 | 0.28% | 12,916,609 |
| 2009-12-08 | 2009-12-04 | 15.870 | 818,466 | +6,641 | 0.28% | 12,989,405 |
| 2009-12-02 | 2009-11-30 | 15.128 | 811,825 | +30,862 | 0.28% | 12,281,370 |
| 2009-11-27 | 2009-11-25 | 16.152 | 780,963 | +20,315 | 0.27% | 12,614,114 |
| 2009-11-24 | 2009-11-20 | 16.382 | 760,648 | -781 | 0.26% | 12,461,222 |
| 2009-11-23 | 2009-11-19 | 16.715 | 761,429 | +2,344 | 0.26% | 12,727,395 |
| 2009-11-20 | 2009-11-18 | 16.843 | 759,085 | +10,548 | 0.26% | 12,785,368 |
| 2009-11-19 | 2009-11-17 | 17.022 | 748,537 | +19,923 | 0.26% | 12,741,831 |
| 2009-11-18 | 2009-11-16 | 17.150 | 728,614 | -42,973 | 0.25% | 12,495,949 |
| 2009-11-17 | 2009-11-13 | 16.894 | 771,587 | -26,565 | 0.27% | 13,035,442 |
| 2009-11-16 | 2009-11-12 | 16.587 | 798,152 | -21,486 | 0.28% | 13,239,072 |
| 2009-11-13 | 2009-11-11 | 16.331 | 819,638 | +48,833 | 0.28% | 13,385,657 |
| 2009-11-12 | 2009-11-10 | 16.638 | 770,805 | -1,954 | 0.27% | 12,824,924 |
| 2009-11-11 | 2009-11-09 | 16.741 | 772,759 | -133,997 | 0.27% | 12,936,558 |
| 2009-11-10 | 2009-11-06 | 16.434 | 906,756 | -19,924 | 0.31% | 14,901,239 |
| 2009-11-09 | 2009-11-05 | 16.536 | 926,680 | -2,344 | 0.32% | 15,323,545 |
| 2009-11-04 | 2009-11-02 | 16.126 | 929,024 | -2,735 | 0.32% | 14,981,814 |
| 2009-11-03 | 2009-10-30 | 16.178 | 931,759 | -83,992 | 0.32% | 15,073,621 |
| 2009-11-02 | 2009-10-29 | 16.050 | 1,015,751 | +1,953 | 0.35% | 16,302,407 |
| 2009-10-30 | 2009-10-28 | 16.306 | 1,013,798 | +35,160 | 0.35% | 16,530,568 |
| 2009-10-28 | 2009-10-23 | 16.971 | 978,638 | -34,379 | 0.34% | 16,608,581 |
| 2009-10-27 | 2009-10-22 | 16.664 | 1,013,017 | +28,519 | 0.35% | 16,880,863 |
| 2009-10-23 | 2009-10-21 | 16.690 | 984,498 | +50,786 | 0.34% | 16,430,825 |
| 2009-10-22 | 2009-10-20 | 16.946 | 933,712 | -64,850 | 0.32% | 15,822,236 |
| 2009-10-21 | 2009-10-19 | 15.666 | 998,562 | +29,300 | 0.35% | 15,643,120 |
| 2009-10-20 | 2009-10-16 | 15.640 | 969,262 | +17,579 | 0.34% | 15,159,306 |
| 2009-10-19 | 2009-10-15 | 15.614 | 951,683 | -21,095 | 0.33% | 14,860,009 |
| 2009-10-16 | 2009-10-14 | 15.435 | 972,778 | -13,283 | 0.34% | 15,015,091 |
| 2009-10-15 | 2009-10-13 | 15.384 | 986,061 | -39,066 | 0.34% | 15,169,637 |
| 2009-10-14 | 2009-10-12 | 15.486 | 1,025,127 | -7,814 | 0.36% | 15,875,594 |
| 2009-10-13 | 2009-10-09 | 15.461 | 1,032,941 | +36,723 | 0.36% | 15,970,164 |
| 2009-10-09 | 2009-10-07 | 15.128 | 996,218 | -6,642 | 0.35% | 15,070,886 |
| 2009-10-08 | 2009-10-06 | 15.077 | 1,002,860 | +7,814 | 0.35% | 15,120,026 |
| 2009-10-06 | 2009-10-02 | 14.949 | 995,046 | +26,174 | 0.34% | 14,874,862 |
| 2009-09-29 | 2009-09-25 | 14.821 | 968,872 | +22,659 | 0.34% | 14,359,585 |
| 2009-09-28 | 2009-09-24 | 14.847 | 946,213 | +5,469 | 0.33% | 14,047,978 |
| 2009-09-24 | 2009-09-22 | 15.486 | 940,744 | -35,160 | 0.33% | 14,568,799 |
| 2009-09-23 | 2009-09-21 | 15.512 | 975,904 | -3,906 | 0.34% | 15,138,284 |
| 2009-09-22 | 2009-09-18 | 15.614 | 979,810 | -34,379 | 0.34% | 15,299,197 |
| 2009-09-21 | 2009-09-17 | 15.768 | 1,014,189 | -15,626 | 0.35% | 15,991,770 |
| 2009-09-18 | 2009-09-16 | 15.742 | 1,029,815 | +3,906 | 0.36% | 16,211,801 |
| 2009-09-16 | 2009-09-14 | 15.870 | 1,025,909 | -3,906 | 0.36% | 16,281,614 |
| 2009-09-15 | 2009-09-11 | 15.742 | 1,029,815 | +110,948 | 0.36% | 16,211,801 |
| 2009-09-14 | 2009-09-10 | 15.435 | 918,867 | +3,907 | 0.32% | 14,182,960 |
| 2009-09-11 | 2009-09-09 | 15.512 | 914,960 | +7,813 | 0.32% | 14,192,917 |
| 2009-09-10 | 2009-09-08 | 15.563 | 907,147 | +96,885 | 0.31% | 14,118,162 |
| 2009-09-08 | 2009-09-04 | 16.502 | 810,262 | +78,132 | 0.28% | 13,370,715 |
| 2009-09-07 | 2009-09-03 | 16.079 | 732,130 | +78,675 | 0.25% | 11,771,623 |
| 2009-09-04 | 2009-09-02 | 15.735 | 653,455 | -5,672 | 0.23% | 10,281,991 |
| 2009-09-03 | 2009-09-01 | 15.814 | 659,127 | +1,890 | 0.24% | 10,423,531 |
| 2009-09-02 | 2009-08-31 | 15.523 | 657,237 | -11,722 | 0.24% | 10,202,455 |
| 2009-09-01 | 2009-08-28 | 15.893 | 668,959 | +27,604 | 0.24% | 10,632,088 |
| 2009-08-31 | 2009-08-27 | 15.973 | 641,355 | +3,026 | 0.23% | 10,244,246 |
| 2009-08-28 | 2009-08-26 | 16.211 | 638,329 | +27,604 | 0.23% | 10,347,838 |
| 2009-08-27 | 2009-08-25 | 15.867 | 610,725 | +4,916 | 0.22% | 9,690,396 |
| 2009-08-26 | 2009-08-24 | 15.655 | 605,809 | +3,025 | 0.22% | 9,484,228 |
| 2009-08-25 | 2009-08-21 | 15.682 | 602,784 | +1,513 | 0.22% | 9,452,811 |
| 2009-08-24 | 2009-08-20 | 15.761 | 601,271 | -3,782 | 0.22% | 9,476,786 |
| 2009-08-21 | 2009-08-19 | 15.629 | 605,053 | +38,193 | 0.22% | 9,456,392 |
| 2009-08-20 | 2009-08-18 | 15.735 | 566,860 | +89,241 | 0.20% | 8,919,435 |
| 2009-08-19 | 2009-08-17 | 15.179 | 477,619 | -11,344 | 0.17% | 7,250,001 |
| 2009-08-18 | 2009-08-14 | 15.867 | 488,963 | +1,891 | 0.17% | 7,758,394 |
| 2009-08-14 | 2009-08-12 | 15.655 | 487,072 | +7,184 | 0.17% | 7,625,344 |
| 2009-08-13 | 2009-08-11 | 16.211 | 479,888 | +5,672 | 0.17% | 7,779,379 |
| 2009-08-12 | 2009-08-10 | 16.528 | 474,216 | +3,782 | 0.17% | 7,837,919 |
| 2009-08-10 | 2009-08-06 | 16.634 | 470,434 | +10,210 | 0.17% | 7,825,173 |
| 2009-08-07 | 2009-08-05 | 16.607 | 460,224 | -13,235 | 0.16% | 7,643,169 |
| 2009-08-06 | 2009-08-04 | 16.872 | 473,459 | -5,672 | 0.17% | 7,988,176 |
| 2009-08-05 | 2009-08-03 | 16.264 | 479,131 | -13,614 | 0.17% | 7,792,449 |
| 2009-08-04 | 2009-07-31 | 16.317 | 492,745 | +379 | 0.18% | 8,039,924 |
| 2009-08-03 | 2009-07-30 | 16.158 | 492,366 | +34,789 | 0.18% | 7,955,617 |
| 2009-07-31 | 2009-07-29 | 15.735 | 457,577 | +31,007 | 0.16% | 7,199,888 |
| 2009-07-30 | 2009-07-28 | 16.607 | 426,570 | -31,007 | 0.15% | 7,084,261 |
| 2009-07-29 | 2009-07-27 | 16.290 | 457,577 | -62,394 | 0.16% | 7,454,002 |
| 2009-07-28 | 2009-07-24 | 15.603 | 519,971 | -20,420 | 0.19% | 8,112,892 |
| 2009-07-27 | 2009-07-23 | 16.105 | 540,391 | -1,890 | 0.19% | 8,703,020 |
| 2009-07-23 | 2009-07-21 | 15.603 | 542,281 | +3,781 | 0.19% | 8,460,986 |
| 2009-07-22 | 2009-07-20 | 15.523 | 538,500 | -5,294 | 0.19% | 8,359,271 |
| 2009-07-21 | 2009-07-17 | 15.365 | 543,794 | +12,857 | 0.19% | 8,355,167 |
| 2009-07-20 | 2009-07-16 | 15.417 | 530,937 | +6,807 | 0.19% | 8,185,706 |
| 2009-07-16 | 2009-07-14 | 15.153 | 524,130 | +3,025 | 0.19% | 7,942,152 |
| 2009-07-14 | 2009-07-10 | 15.391 | 521,105 | +756 | 0.19% | 8,020,340 |
| 2009-07-13 | 2009-07-09 | 15.338 | 520,349 | -2,647 | 0.19% | 7,981,183 |
| 2009-07-10 | 2009-07-08 | 15.285 | 522,996 | +1,891 | 0.19% | 7,994,122 |
| 2009-07-09 | 2009-07-07 | 15.603 | 521,105 | -153,148 | 0.19% | 8,130,586 |
| 2009-07-08 | 2009-07-06 | 16.105 | 674,253 | -3,781 | 0.24% | 10,858,873 |
| 2009-07-03 | 2009-06-30 | 15.285 | 678,034 | -757 | 0.24% | 10,363,916 |
| 2009-07-02 | 2009-06-29 | 15.867 | 678,791 | -7,941 | 0.24% | 10,770,402 |
| 2009-06-30 | 2009-06-26 | 15.867 | 686,732 | -83,947 | 0.25% | 10,896,402 |
| 2009-06-29 | 2009-06-25 | 15.735 | 770,679 | -28,361 | 0.28% | 12,126,489 |
| 2009-06-26 | 2009-06-24 | 15.893 | 799,040 | -5,672 | 0.29% | 12,699,528 |
| 2009-06-24 | 2009-06-22 | 16.026 | 804,712 | +1,891 | 0.29% | 12,896,079 |
| 2009-06-11 | 2009-06-09 | 15.682 | 802,821 | -18,907 | 0.29% | 12,589,776 |
| 2009-06-10 | 2009-06-08 | 16.343 | 821,728 | -18,151 | 0.29% | 13,429,540 |
| 2009-06-08 | 2009-06-04 | 16.026 | 839,879 | +18,529 | 0.30% | 13,459,655 |
| 2009-06-05 | 2009-06-03 | 16.740 | 821,350 | +1,890 | 0.29% | 13,749,172 |
| 2009-06-04 | 2009-06-02 | 16.449 | 819,460 | -26,091 | 0.29% | 13,479,157 |
| 2009-06-03 | 2009-06-01 | 16.105 | 845,551 | -1,891 | 0.30% | 13,617,635 |
| 2009-06-02 | 2009-05-29 | 14.809 | 847,442 | -7,941 | 0.30% | 12,549,967 |
| 2009-06-01 | 2009-05-27 | 14.809 | 855,383 | -3,403 | 0.31% | 12,667,567 |
| 2009-05-29 | 2009-05-26 | 14.783 | 858,786 | -18,529 | 0.31% | 12,695,252 |
| 2009-05-27 | 2009-05-25 | 14.545 | 877,315 | -2,269 | 0.31% | 12,760,357 |
| 2009-05-26 | 2009-05-22 | 13.937 | 879,584 | -7,563 | 0.31% | 12,258,364 |
| 2009-05-25 | 2009-05-21 | 13.884 | 887,147 | -21,176 | 0.32% | 12,316,845 |
| 2009-05-22 | 2009-05-20 | 13.884 | 908,323 | -16,638 | 0.33% | 12,610,845 |
| 2009-05-21 | 2009-05-19 | 14.545 | 924,961 | +10,588 | 0.33% | 13,453,358 |
| 2009-05-20 | 2009-05-18 | 14.307 | 914,373 | +9,075 | 0.33% | 13,081,732 |
| 2009-05-19 | 2009-05-15 | 14.545 | 905,298 | -11,722 | 0.32% | 13,167,364 |
| 2009-05-18 | 2009-05-14 | 12.826 | 917,020 | -14,748 | 0.33% | 11,761,565 |
| 2009-05-15 | 2009-05-13 | 13.905 | 931,768 | +356,588 | 0.33% | 12,956,670 |
| 2009-05-14 | 2009-05-12 | 12.859 | 575,180 | +26,411 | 0.21% | 7,396,306 |
| 2009-05-13 | 2009-05-11 | 12.666 | 548,769 | +45,396 | 0.20% | 6,950,909 |
| 2009-05-12 | 2009-05-08 | 12.391 | 503,373 | +13,074 | 0.19% | 6,237,300 |
| 2009-05-11 | 2009-05-07 | 11.703 | 490,299 | +19,974 | 0.18% | 5,737,783 |
| 2009-05-08 | 2009-05-06 | 11.840 | 470,325 | +20,701 | 0.18% | 5,568,789 |
| 2009-05-06 | 2009-05-04 | 10.464 | 449,624 | -36,317 | 0.17% | 4,704,650 |
| 2009-05-05 | 2009-04-30 | 10.106 | 485,941 | -30,506 | 0.18% | 4,910,705 |
| 2009-04-30 | 2009-04-28 | 9.748 | 516,447 | +7,264 | 0.19% | 5,034,116 |
| 2009-04-29 | 2009-04-27 | 9.940 | 509,183 | -3,632 | 0.19% | 5,061,454 |
| 2009-04-28 | 2009-04-24 | 10.353 | 512,815 | -363 | 0.19% | 5,309,367 |
| 2009-04-27 | 2009-04-23 | 10.464 | 513,178 | +1,089 | 0.19% | 5,369,648 |
| 2009-04-24 | 2009-04-22 | 10.491 | 512,089 | +7,264 | 0.19% | 5,372,354 |
| 2009-04-23 | 2009-04-21 | 10.491 | 504,825 | -3,995 | 0.19% | 5,296,147 |
| 2009-04-22 | 2009-04-20 | 10.601 | 508,820 | +1,089 | 0.19% | 5,394,102 |
| 2009-04-21 | 2009-04-17 | 10.188 | 507,731 | +2,906 | 0.19% | 5,172,847 |
| 2009-04-20 | 2009-04-16 | 10.271 | 504,825 | +12,710 | 0.19% | 5,184,942 |
| 2009-04-17 | 2009-04-15 | 9.995 | 492,115 | +1,453 | 0.18% | 4,918,894 |
| 2009-04-16 | 2009-04-14 | 9.830 | 490,662 | +18,885 | 0.18% | 4,823,306 |
| 2009-04-15 | 2009-04-09 | 9.637 | 471,777 | -5,448 | 0.18% | 4,546,729 |
| 2009-04-14 | 2009-04-08 | 9.527 | 477,225 | -7,263 | 0.18% | 4,546,671 |
| 2009-04-09 | 2009-04-07 | 9.775 | 484,488 | -3,995 | 0.18% | 4,735,933 |
| 2009-04-08 | 2009-04-06 | 9.665 | 488,483 | +39,948 | 0.18% | 4,721,182 |
| 2009-04-07 | 2009-04-03 | 9.582 | 448,535 | -28,690 | 0.17% | 4,298,034 |
| 2009-04-06 | 2009-04-02 | 9.913 | 477,225 | -31,595 | 0.18% | 4,730,640 |
| 2009-04-03 | 2009-04-01 | 9.307 | 508,820 | -4,358 | 0.19% | 4,735,601 |
| 2009-04-02 | 2009-03-31 | 8.701 | 513,178 | +3,631 | 0.19% | 4,465,287 |
| 2009-04-01 | 2009-03-30 | 9.279 | 509,547 | -15,979 | 0.19% | 4,728,336 |
| 2009-03-31 | 2009-03-27 | 9.472 | 525,526 | -10,532 | 0.20% | 4,977,908 |
| 2009-03-30 | 2009-03-26 | 9.224 | 536,058 | +2,906 | 0.20% | 4,944,824 |
| 2009-03-27 | 2009-03-25 | 9.004 | 533,152 | -31,233 | 0.20% | 4,800,572 |
| 2009-03-26 | 2009-03-24 | 8.536 | 564,385 | -30,506 | 0.21% | 4,817,607 |
| 2009-03-25 | 2009-03-23 | 7.930 | 594,891 | -14,163 | 0.22% | 4,717,632 |
| 2009-03-24 | 2009-03-20 | 7.655 | 609,054 | +14,890 | 0.23% | 4,662,242 |
| 2009-03-20 | 2009-03-18 | 7.490 | 594,164 | +18,158 | 0.22% | 4,450,097 |
| 2009-03-19 | 2009-03-17 | 7.490 | 576,006 | +4,721 | 0.21% | 4,314,099 |
| 2009-03-18 | 2009-03-16 | 7.462 | 571,285 | -363 | 0.21% | 4,263,010 |
| 2009-03-17 | 2009-03-13 | 7.490 | 571,648 | -5,084 | 0.21% | 4,281,459 |
| 2009-03-16 | 2009-03-12 | 7.435 | 576,732 | -14,527 | 0.21% | 4,287,775 |
| 2009-03-13 | 2009-03-11 | 7.490 | 591,259 | +7,263 | 0.22% | 4,428,339 |
| 2009-03-12 | 2009-03-10 | 7.517 | 583,996 | +3,269 | 0.22% | 4,390,022 |
| 2009-03-10 | 2009-03-06 | 7.407 | 580,727 | -727 | 0.22% | 4,301,486 |
| 2009-03-09 | 2009-03-05 | 7.517 | 581,454 | +3,632 | 0.22% | 4,370,914 |
| 2009-03-03 | 2009-02-27 | 7.710 | 577,822 | +6,537 | 0.22% | 4,454,986 |
| 2009-03-02 | 2009-02-26 | 7.517 | 571,285 | -7,263 | 0.21% | 4,294,471 |
| 2009-02-26 | 2009-02-24 | 7.462 | 578,548 | +3,631 | 0.22% | 4,317,207 |
| 2009-02-25 | 2009-02-23 | 7.765 | 574,917 | -7,626 | 0.21% | 4,464,250 |
| 2009-02-24 | 2009-02-20 | 7.682 | 582,543 | -7,263 | 0.22% | 4,475,344 |
| 2009-02-23 | 2009-02-19 | 7.985 | 589,806 | -7,264 | 0.22% | 4,709,788 |
| 2009-02-19 | 2009-02-17 | 7.985 | 597,070 | -7,263 | 0.22% | 4,767,794 |
| 2009-02-18 | 2009-02-16 | 7.985 | 604,333 | +14,527 | 0.23% | 4,825,791 |
| 2009-02-17 | 2009-02-13 | 7.985 | 589,806 | +7,263 | 0.22% | 4,709,788 |
| 2009-02-16 | 2009-02-12 | 7.600 | 582,543 | +7,263 | 0.22% | 4,427,222 |
| 2009-02-13 | 2009-02-11 | 7.517 | 575,280 | -7,263 | 0.21% | 4,324,502 |
| 2009-02-12 | 2009-02-10 | 7.545 | 582,543 | -6,900 | 0.22% | 4,395,141 |
| 2009-02-11 | 2009-02-09 | 7.655 | 589,443 | +2,542 | 0.22% | 4,512,122 |
| 2009-02-10 | 2009-02-06 | 7.380 | 586,901 | +21,790 | 0.22% | 4,331,057 |
| 2009-02-09 | 2009-02-05 | 7.435 | 565,111 | +3,995 | 0.21% | 4,201,378 |
| 2009-02-05 | 2009-02-03 | 7.407 | 561,116 | -5,448 | 0.21% | 4,156,226 |
| 2009-02-04 | 2009-02-02 | 7.352 | 566,564 | +5,448 | 0.21% | 4,165,378 |
| 2009-02-02 | 2009-01-29 | 7.655 | 561,116 | -4,721 | 0.21% | 4,295,282 |
| 2009-01-30 | 2009-01-23 | 7.269 | 565,837 | +10,895 | 0.21% | 4,113,291 |
| 2009-01-29 | 2009-01-22 | 7.380 | 554,942 | -7,264 | 0.21% | 4,095,214 |
| 2009-01-22 | 2009-01-20 | 7.324 | 562,206 | -22,153 | 0.21% | 4,117,858 |
| 2009-01-21 | 2009-01-19 | 7.572 | 584,359 | -10,895 | 0.22% | 4,424,932 |
| 2009-01-20 | 2009-01-16 | 7.435 | 595,254 | -2,542 | 0.22% | 4,425,479 |
| 2009-01-19 | 2009-01-15 | 7.324 | 597,796 | +11,258 | 0.22% | 4,378,535 |
| 2009-01-16 | 2009-01-14 | 7.627 | 586,538 | -7,263 | 0.22% | 4,473,734 |
| 2009-01-15 | 2009-01-13 | 7.737 | 593,801 | +5,810 | 0.22% | 4,594,534 |
| 2009-01-14 | 2009-01-12 | 7.572 | 587,991 | -7,263 | 0.22% | 4,452,435 |
| 2009-01-13 | 2009-01-09 | 7.985 | 595,254 | +2,905 | 0.22% | 4,753,292 |
| 2009-01-12 | 2009-01-08 | 7.958 | 592,349 | +21,427 | 0.22% | 4,713,784 |
| 2009-01-09 | 2009-01-07 | 8.233 | 570,922 | -3,631 | 0.21% | 4,700,480 |
| 2009-01-08 | 2009-01-06 | 8.508 | 574,553 | +32,685 | 0.21% | 4,888,581 |
| 2009-01-07 | 2009-01-05 | 8.261 | 541,868 | +11,258 | 0.20% | 4,476,195 |
| 2009-01-06 | 2009-01-02 | 7.985 | 530,610 | +50,843 | 0.20% | 4,237,090 |
| 2009-01-05 | 2008-12-31 | 7.958 | 479,767 | +2,905 | 0.18% | 3,817,881 |
| 2008-12-30 | 2008-12-24 | 7.985 | 476,862 | +13,074 | 0.18% | 3,807,895 |
| 2008-12-29 | 2008-12-22 | 7.848 | 463,788 | +39,949 | 0.17% | 3,639,641 |
| 2008-12-23 | 2008-12-19 | 8.508 | 423,839 | +6,174 | 0.16% | 3,606,232 |
| 2008-12-22 | 2008-12-18 | 8.811 | 417,665 | +23,242 | 0.15% | 3,680,207 |
| 2008-12-18 | 2008-12-16 | 7.490 | 394,423 | -16,342 | 0.15% | 2,954,101 |
| 2008-12-17 | 2008-12-15 | 7.077 | 410,765 | -7,264 | 0.15% | 2,906,838 |
| 2008-12-16 | 2008-12-12 | 6.829 | 418,029 | +4,358 | 0.15% | 2,854,646 |
| 2008-12-15 | 2008-12-11 | 7.352 | 413,671 | +1,453 | 0.15% | 3,041,309 |
| 2008-12-12 | 2008-12-10 | 6.774 | 412,218 | +46,122 | 0.15% | 2,792,263 |
| 2008-12-11 | 2008-12-09 | 6.609 | 366,096 | +7,264 | 0.14% | 2,419,360 |
| 2008-12-10 | 2008-12-08 | 6.609 | 358,832 | -15,617 | 0.13% | 2,371,355 |
| 2008-12-09 | 2008-12-05 | 6.333 | 374,449 | +10,895 | 0.14% | 2,371,454 |
| 2008-12-08 | 2008-12-04 | 6.609 | 363,554 | -3,631 | 0.13% | 2,402,561 |
| 2008-12-05 | 2008-12-03 | 6.691 | 367,185 | +4,358 | 0.14% | 2,456,888 |
| 2008-12-04 | 2008-12-02 | 6.609 | 362,827 | -4,358 | 0.13% | 2,397,756 |
| 2008-12-03 | 2008-12-01 | 6.829 | 367,185 | +1,816 | 0.14% | 2,507,442 |
| 2008-12-02 | 2008-11-28 | 6.609 | 365,369 | -7,264 | 0.14% | 2,414,555 |
| 2008-12-01 | 2008-11-27 | 6.526 | 372,633 | -1,816 | 0.14% | 2,431,778 |
| 2008-11-28 | 2008-11-26 | 5.948 | 374,449 | +7,264 | 0.14% | 2,227,105 |
| 2008-11-26 | 2008-11-24 | 5.782 | 367,185 | +3,631 | 0.14% | 2,123,237 |
| 2008-11-24 | 2008-11-20 | 5.700 | 363,554 | +1,816 | 0.13% | 2,072,209 |
| 2008-11-21 | 2008-11-19 | 5.617 | 361,738 | +5,448 | 0.13% | 2,031,976 |
| 2008-11-19 | 2008-11-17 | 6.884 | 356,290 | +5,447 | 0.13% | 2,452,663 |
| 2008-11-18 | 2008-11-14 | 7.297 | 350,843 | +10,895 | 0.13% | 2,560,076 |
| 2008-11-17 | 2008-11-13 | 7.159 | 339,948 | -4,721 | 0.13% | 2,433,773 |
| 2008-11-13 | 2008-11-11 | 7.462 | 344,669 | +23,606 | 0.13% | 2,571,969 |
| 2008-11-12 | 2008-11-10 | 7.380 | 321,063 | -29,053 | 0.12% | 2,369,296 |
| 2008-11-11 | 2008-11-07 | 6.746 | 350,116 | +3,268 | 0.13% | 2,361,958 |
| 2008-11-10 | 2008-11-06 | 6.526 | 346,848 | -3,632 | 0.13% | 2,263,507 |
| 2008-11-07 | 2008-11-05 | 6.829 | 350,480 | -1,089 | 0.13% | 2,393,366 |
| 2008-11-06 | 2008-11-04 | 6.251 | 351,569 | +4,358 | 0.13% | 2,197,509 |
| 2008-11-05 | 2008-11-03 | 6.443 | 347,211 | +3,632 | 0.13% | 2,237,194 |
| 2008-11-04 | 2008-10-31 | 6.003 | 343,579 | +6,900 | 0.13% | 2,062,421 |
| 2008-11-03 | 2008-10-30 | 5.727 | 336,679 | +1,816 | 0.12% | 1,928,295 |
| 2008-10-29 | 2008-10-27 | 5.039 | 334,863 | +5,810 | 0.12% | 1,687,378 |
| 2008-10-28 | 2008-10-24 | 5.425 | 329,053 | +6,900 | 0.12% | 1,784,951 |
| 2008-10-24 | 2008-10-22 | 5.782 | 322,153 | +18,159 | 0.12% | 1,862,841 |
| 2008-10-23 | 2008-10-21 | 6.140 | 303,994 | +5,447 | 0.11% | 1,866,655 |
| 2008-10-21 | 2008-10-17 | 5.975 | 298,547 | -17,069 | 0.11% | 1,783,884 |
| 2008-10-20 | 2008-10-16 | 5.617 | 315,616 | +62,465 | 0.12% | 1,772,897 |
| 2008-10-17 | 2008-10-15 | 6.278 | 253,151 | +6,537 | 0.09% | 1,589,310 |
| 2008-10-15 | 2008-10-13 | 7.435 | 246,614 | +11,258 | 0.09% | 1,833,478 |
| 2008-10-14 | 2008-10-10 | 7.104 | 235,356 | -14,527 | 0.09% | 1,672,011 |
| 2008-10-13 | 2008-10-09 | 8.261 | 249,883 | +3,995 | 0.09% | 2,064,202 |
| 2008-10-10 | 2008-10-08 | 8.233 | 245,888 | +3,632 | 0.09% | 2,024,430 |
| 2008-10-09 | 2008-10-06 | 9.224 | 242,256 | +4,721 | 0.09% | 2,234,671 |
| 2008-10-08 | 2008-10-03 | 10.491 | 237,535 | +3,632 | 0.09% | 2,491,993 |
| 2008-09-25 | 2008-09-23 | 13.768 | 233,903 | -1,816 | 0.09% | 3,220,327 |
| 2008-09-24 | 2008-09-22 | 14.291 | 235,719 | -3,632 | 0.09% | 3,368,652 |
| 2008-09-23 | 2008-09-19 | 14.623 | 239,351 | -10,895 | 0.09% | 3,499,961 |
| 2008-09-22 | 2008-09-18 | 13.705 | 250,246 | +1,300 | 0.09% | 3,429,701 |
| 2008-09-18 | 2008-09-16 | 15.429 | 248,946 | +1,079 | 0.09% | 3,840,965 |
| 2008-09-12 | 2008-09-10 | 16.485 | 247,867 | +3,597 | 0.09% | 4,086,163 |
| 2008-09-11 | 2008-09-09 | 16.680 | 244,270 | +3,238 | 0.09% | 4,074,400 |
| 2008-09-09 | 2008-09-05 | 16.986 | 241,032 | +719 | 0.09% | 4,094,097 |
| 2008-09-04 | 2008-09-02 | 16.958 | 240,313 | -1,439 | 0.09% | 4,075,204 |
| 2008-09-03 | 2008-09-01 | 17.013 | 241,752 | -6,834 | 0.09% | 4,113,048 |
| 2008-09-02 | 2008-08-29 | 16.958 | 248,586 | -360 | 0.09% | 4,215,497 |
| 2008-08-28 | 2008-08-26 | 16.541 | 248,946 | +1,799 | 0.09% | 4,117,792 |
| 2008-08-25 | 2008-08-20 | 19.682 | 247,147 | +1,798 | 0.09% | 4,864,417 |
| 2008-08-14 | 2008-08-12 | 21.684 | 245,349 | -2,878 | 0.09% | 5,320,116 |
| 2008-08-13 | 2008-08-11 | 21.545 | 248,227 | -719 | 0.09% | 5,348,019 |
| 2008-08-07 | 2008-08-04 | 21.962 | 248,946 | +2,878 | 0.09% | 5,467,320 |
| 2008-08-05 | 2008-08-01 | 21.823 | 246,068 | +719 | 0.09% | 5,369,910 |
| 2008-07-30 | 2008-07-28 | 22.017 | 245,349 | +1,079 | 0.09% | 5,401,964 |
| 2008-07-18 | 2008-07-16 | 22.017 | 244,270 | +720 | 0.09% | 5,378,207 |
| 2008-07-16 | 2008-07-14 | 22.156 | 243,550 | +1,439 | 0.09% | 5,396,208 |
| 2008-07-15 | 2008-07-11 | 22.212 | 242,111 | -720 | 0.09% | 5,377,786 |
| 2008-07-11 | 2008-07-09 | 22.240 | 242,831 | +720 | 0.09% | 5,400,530 |
| 2008-07-03 | 2008-06-30 | 24.269 | 242,111 | +2,518 | 0.09% | 5,875,854 |
| 2008-06-24 | 2008-06-20 | 23.685 | 239,593 | +1,798 | 0.09% | 5,674,871 |
| 2008-06-16 | 2008-06-12 | 24.186 | 237,795 | -2,518 | 0.09% | 5,751,276 |
| 2008-06-12 | 2008-06-10 | 23.852 | 240,313 | +1,439 | 0.09% | 5,732,008 |
| 2008-05-20 | 2008-05-16 | 27.214 | 238,874 | +7,055 | 0.09% | 6,500,627 |
| 2008-05-16 | 2008-05-14 | 27.214 | 231,819 | -698 | 0.09% | 6,308,635 |
| 2008-05-14 | 2008-05-09 | 26.526 | 232,517 | -1,047 | 0.09% | 6,167,774 |
| 2008-05-07 | 2008-05-05 | 26.641 | 233,564 | -2,793 | 0.09% | 6,222,309 |
| 2008-05-06 | 2008-05-02 | 26.755 | 236,357 | +698 | 0.09% | 6,323,800 |
| 2008-05-05 | 2008-04-30 | 26.440 | 235,659 | +2,793 | 0.09% | 6,230,867 |
| 2008-04-28 | 2008-04-24 | 25.466 | 232,866 | +1,047 | 0.09% | 5,930,217 |
| 2008-04-24 | 2008-04-22 | 24.378 | 231,819 | -1,396 | 0.09% | 5,651,209 |
| 2008-04-18 | 2008-04-16 | 24.320 | 233,215 | -1,047 | 0.09% | 5,671,878 |
| 2008-04-14 | 2008-04-10 | 25.495 | 234,262 | +3,491 | 0.09% | 5,972,479 |
| 2008-04-10 | 2008-04-08 | 25.781 | 230,771 | +2,792 | 0.09% | 5,949,582 |
| 2008-04-09 | 2008-04-07 | 25.753 | 227,979 | +7,331 | 0.09% | 5,871,070 |
| 2008-04-03 | 2008-04-01 | 25.581 | 220,648 | +1,746 | 0.08% | 5,644,353 |
| 2008-04-01 | 2008-03-28 | 25.180 | 218,902 | +1,745 | 0.08% | 5,511,900 |
| 2008-03-31 | 2008-03-27 | 24.263 | 217,157 | -2,094 | 0.08% | 5,268,900 |
| 2008-03-28 | 2008-03-26 | 23.432 | 219,251 | +1,396 | 0.08% | 5,137,569 |
| 2008-03-27 | 2008-03-25 | 22.888 | 217,855 | +16,058 | 0.08% | 4,986,285 |
| 2008-03-13 | 2008-03-11 | 27.214 | 201,797 | -1,047 | 0.08% | 5,491,627 |
| 2008-03-11 | 2008-03-07 | 27.815 | 202,844 | +1,745 | 0.08% | 5,642,144 |
| 2008-03-10 | 2008-03-06 | 28.359 | 201,099 | +1,047 | 0.08% | 5,703,059 |
| 2008-03-05 | 2008-03-03 | 28.875 | 200,052 | +699 | 0.08% | 5,776,519 |
| 2008-02-21 | 2008-02-19 | 29.162 | 199,353 | -1,048 | 0.08% | 5,813,441 |
| 2008-02-20 | 2008-02-18 | 28.159 | 200,401 | +349 | 0.08% | 5,643,079 |
| 2008-02-19 | 2008-02-15 | 28.073 | 200,052 | +699 | 0.08% | 5,616,060 |
| 2008-02-04 | 2008-01-31 | 26.068 | 199,353 | -1,048 | 0.08% | 5,196,691 |
| 2008-01-30 | 2008-01-28 | 29.104 | 200,401 | -2,443 | 0.08% | 5,832,521 |
| 2008-01-29 | 2008-01-25 | 29.964 | 202,844 | -7,695 | 0.08% | 6,077,943 |
| 2008-01-28 | 2008-01-24 | 29.047 | 210,539 | +7,695 | 0.08% | 6,115,518 |
| 2008-01-22 | 2008-01-18 | 34.318 | 202,844 | -138,938 | 0.08% | 6,961,162 |
| 2008-01-21 | 2008-01-17 | 33.573 | 341,782 | +137,890 | 0.13% | 11,474,653 |
| 2008-01-18 | 2008-01-16 | 34.261 | 203,892 | +1,397 | 0.08% | 6,985,446 |
| 2008-01-16 | 2008-01-14 | 34.375 | 202,495 | +3,840 | 0.08% | 6,960,786 |
| 2008-01-15 | 2008-01-11 | 35.807 | 198,655 | +698 | 0.08% | 7,113,319 |
| 2008-01-14 | 2008-01-10 | 36.438 | 197,957 | +3,491 | 0.08% | 7,213,080 |
| 2008-01-09 | 2008-01-07 | 36.380 | 194,466 | +20,945 | 0.07% | 7,074,735 |
| 2008-01-04 | 2008-01-02 | 38.328 | 173,521 | -1,396 | 0.07% | 6,650,754 |
| 2008-01-03 | 2007-12-31 | 39.531 | 174,917 | -3,491 | 0.07% | 6,914,708 |
| 2007-12-28 | 2007-12-24 | 36.609 | 178,408 | +6,982 | 0.07% | 6,531,425 |
| 2007-12-21 | 2007-12-19 | 35.063 | 171,426 | -349 | 0.07% | 6,010,642 |
| 2007-12-19 | 2007-12-17 | 36.781 | 171,775 | -349 | 0.07% | 6,318,118 |
| 2007-12-18 | 2007-12-14 | 38.386 | 172,124 | -699 | 0.07% | 6,607,071 |
| 2007-12-17 | 2007-12-13 | 37.755 | 172,823 | -698 | 0.07% | 6,524,988 |
| 2007-12-14 | 2007-12-12 | 38.156 | 173,521 | +698 | 0.07% | 6,620,930 |
| 2007-12-13 | 2007-12-11 | 39.245 | 172,823 | +1,746 | 0.07% | 6,782,423 |
| 2007-12-10 | 2007-12-06 | 39.990 | 171,077 | +2,094 | 0.07% | 6,841,318 |
| 2007-12-07 | 2007-12-05 | 40.677 | 168,983 | +4,888 | 0.06% | 6,873,756 |
| 2007-12-06 | 2007-12-04 | 41.479 | 164,095 | -1,048 | 0.06% | 6,806,544 |
| 2007-12-05 | 2007-12-03 | 41.995 | 165,143 | -9,774 | 0.06% | 6,935,166 |
| 2007-12-03 | 2007-11-29 | 41.995 | 174,917 | -1,746 | 0.07% | 7,345,625 |
| 2007-11-29 | 2007-11-27 | 40.104 | 176,663 | +9,077 | 0.07% | 7,084,943 |
| 2007-11-28 | 2007-11-26 | 40.391 | 167,586 | +698 | 0.06% | 6,768,923 |
| 2007-11-26 | 2007-11-22 | 40.677 | 166,888 | -5,585 | 0.06% | 6,788,537 |
| 2007-11-23 | 2007-11-21 | 41.766 | 172,473 | -5,586 | 0.07% | 7,203,464 |
| 2007-11-22 | 2007-11-20 | 43.026 | 178,059 | -19,200 | 0.07% | 7,661,197 |
| 2007-11-21 | 2007-11-19 | 43.656 | 197,259 | -6,982 | 0.08% | 8,611,614 |
| 2007-11-20 | 2007-11-16 | 42.912 | 204,241 | -2,094 | 0.08% | 8,764,305 |
| 2007-11-19 | 2007-11-15 | 43.599 | 206,335 | -3,142 | 0.08% | 8,996,018 |
| 2007-11-16 | 2007-11-14 | 43.943 | 209,477 | +349 | 0.08% | 9,205,014 |
| 2007-11-15 | 2007-11-13 | 42.396 | 209,128 | +3,491 | 0.08% | 8,866,182 |
| 2007-11-14 | 2007-11-12 | 43.370 | 205,637 | +1,047 | 0.08% | 8,918,460 |
| 2007-11-13 | 2007-11-09 | 44.172 | 204,590 | -3,491 | 0.08% | 9,037,151 |
| 2007-11-12 | 2007-11-08 | 43.370 | 208,081 | +1,048 | 0.08% | 9,024,456 |
| 2007-11-09 | 2007-11-07 | 43.828 | 207,033 | +1,396 | 0.08% | 9,073,895 |
| 2007-11-07 | 2007-11-05 | 43.943 | 205,637 | -3,491 | 0.08% | 9,036,273 |
| 2007-11-06 | 2007-11-02 | 44.917 | 209,128 | +1,047 | 0.08% | 9,393,361 |
| 2007-11-02 | 2007-10-31 | 44.630 | 208,081 | -5,236 | 0.08% | 9,286,726 |
| 2007-11-01 | 2007-10-30 | 42.682 | 213,317 | +16,058 | 0.08% | 9,104,885 |
| 2007-10-30 | 2007-10-26 | 42.396 | 197,259 | +5,237 | 0.08% | 8,362,984 |
| 2007-10-29 | 2007-10-25 | 42.912 | 192,022 | -4,190 | 0.07% | 8,239,968 |
| 2007-10-25 | 2007-10-23 | 42.109 | 196,212 | +1,048 | 0.07% | 8,262,389 |
| 2007-10-18 | 2007-10-16 | 44.917 | 195,164 | -698 | 0.07% | 8,766,142 |
| 2007-10-17 | 2007-10-15 | 45.432 | 195,862 | -1,746 | 0.07% | 8,898,486 |
| 2007-10-16 | 2007-10-12 | 46.521 | 197,608 | -12,567 | 0.08% | 9,192,916 |
| 2007-10-15 | 2007-10-11 | 46.979 | 210,175 | -1,746 | 0.08% | 9,873,876 |
| 2007-10-11 | 2007-10-09 | 46.865 | 211,921 | -1,047 | 0.08% | 9,931,619 |
| 2007-10-09 | 2007-10-05 | 46.979 | 212,968 | -349 | 0.08% | 10,005,089 |
| 2007-10-08 | 2007-10-04 | 46.693 | 213,317 | -698 | 0.08% | 9,960,378 |
| 2007-10-05 | 2007-10-03 | 45.833 | 214,015 | -3,491 | 0.08% | 9,809,050 |
| 2007-10-04 | 2007-10-02 | 46.750 | 217,506 | -1,047 | 0.08% | 10,168,436 |
| 2007-10-03 | 2007-09-28 | 46.979 | 218,553 | -2,793 | 0.08% | 10,267,468 |
| 2007-10-02 | 2007-09-27 | 45.948 | 221,346 | -6,982 | 0.08% | 10,170,418 |
| 2007-09-28 | 2007-09-25 | 43.771 | 228,328 | -349 | 0.09% | 9,994,136 |
| 2007-09-27 | 2007-09-24 | 43.714 | 228,677 | -1,047 | 0.09% | 9,996,311 |
| 2007-09-25 | 2007-09-21 | 43.370 | 229,724 | +13,963 | 0.09% | 9,963,112 |
| 2007-09-24 | 2007-09-20 | 43.026 | 215,761 | +3,840 | 0.08% | 9,283,369 |
| 2007-09-21 | 2007-09-19 | 43.255 | 211,921 | +17,106 | 0.08% | 9,166,714 |
| 2007-09-20 | 2007-09-18 | 41.823 | 194,815 | +3,491 | 0.07% | 8,147,756 |
| 2007-09-18 | 2007-09-14 | 41.651 | 191,324 | -1,746 | 0.07% | 7,968,868 |
| 2007-09-17 | 2007-09-13 | 41.307 | 193,070 | -2,792 | 0.07% | 7,975,222 |
| 2007-09-14 | 2007-09-12 | 41.250 | 195,862 | -2,095 | 0.07% | 8,079,331 |
| 2007-09-13 | 2007-09-11 | 40.964 | 197,957 | +1,396 | 0.08% | 8,109,044 |
| 2007-09-12 | 2007-09-10 | 40.964 | 196,561 | +5,237 | 0.08% | 8,051,859 |
| 2007-09-11 | 2007-09-07 | 41.766 | 191,324 | -1,048 | 0.07% | 7,990,790 |
| 2007-09-10 | 2007-09-06 | 40.964 | 192,372 | -4,538 | 0.07% | 7,880,262 |
| 2007-09-07 | 2007-09-05 | 41.880 | 196,910 | +2,095 | 0.08% | 8,246,656 |
| 2007-09-06 | 2007-09-04 | 41.823 | 194,815 | -349 | 0.07% | 8,147,756 |
| 2007-09-05 | 2007-09-03 | 40.906 | 195,164 | +1,047 | 0.07% | 7,983,451 |
| 2007-09-04 | 2007-08-31 | 40.563 | 194,117 | +698 | 0.07% | 7,873,894 |
| 2007-08-31 | 2007-08-29 | 40.976 | 193,419 | +2,095 | 0.07% | 7,925,460 |
| 2007-08-30 | 2007-08-28 | 43.190 | 191,324 | -19,381 | 0.07% | 8,263,379 |
| 2007-08-29 | 2007-08-27 | 43.424 | 210,705 | +3,431 | 0.08% | 9,149,580 |
| 2007-08-28 | 2007-08-24 | 41.209 | 207,274 | -1,372 | 0.08% | 8,541,502 |
| 2007-08-27 | 2007-08-23 | 39.926 | 208,646 | +3,431 | 0.08% | 8,330,492 |
| 2007-08-24 | 2007-08-22 | 39.052 | 205,215 | +4,118 | 0.08% | 8,014,085 |
| 2007-08-23 | 2007-08-21 | 38.936 | 201,097 | +12,009 | 0.08% | 7,829,825 |
| 2007-08-22 | 2007-08-20 | 37.945 | 189,088 | -1,372 | 0.07% | 7,174,886 |
| 2007-08-21 | 2007-08-17 | 35.438 | 190,460 | -2,745 | 0.07% | 6,749,590 |
| 2007-08-20 | 2007-08-16 | 37.945 | 193,205 | -12,353 | 0.08% | 7,331,104 |
| 2007-08-17 | 2007-08-15 | 40.917 | 205,558 | +686 | 0.08% | 8,410,882 |
| 2007-08-16 | 2007-08-14 | 42.549 | 204,872 | +686 | 0.08% | 8,717,169 |
| 2007-08-15 | 2007-08-13 | 43.016 | 204,186 | -343 | 0.08% | 8,783,191 |
| 2007-08-14 | 2007-08-10 | 43.190 | 204,529 | -6,862 | 0.08% | 8,833,710 |
| 2007-08-13 | 2007-08-09 | 44.881 | 211,391 | +2,745 | 0.08% | 9,487,401 |
| 2007-08-09 | 2007-08-07 | 44.298 | 208,646 | +686 | 0.08% | 9,242,590 |
| 2007-08-08 | 2007-08-06 | 44.823 | 207,960 | +686 | 0.08% | 9,321,293 |
| 2007-08-07 | 2007-08-03 | 45.464 | 207,274 | +3,432 | 0.08% | 9,423,440 |
| 2007-08-06 | 2007-08-02 | 45.172 | 203,842 | -16,128 | 0.08% | 9,208,002 |
| 2007-08-03 | 2007-08-01 | 46.338 | 219,970 | +12,353 | 0.09% | 10,192,967 |
| 2007-08-02 | 2007-07-31 | 48.378 | 207,617 | +15,098 | 0.08% | 10,044,100 |
| 2007-08-01 | 2007-07-30 | 46.688 | 192,519 | +19,901 | 0.08% | 8,988,271 |
| 2007-07-31 | 2007-07-27 | 47.912 | 172,618 | +9,951 | 0.07% | 8,270,427 |
| 2007-07-30 | 2007-07-26 | 49.136 | 162,667 | -24,362 | 0.06% | 7,992,765 |
| 2007-07-27 | 2007-07-25 | 49.311 | 187,029 | +4,461 | 0.07% | 9,222,514 |
| 2007-07-26 | 2007-07-24 | 49.835 | 182,568 | +10,637 | 0.07% | 9,098,311 |
| 2007-07-25 | 2007-07-23 | 48.320 | 171,931 | +6,862 | 0.07% | 8,307,661 |
| 2007-07-24 | 2007-07-20 | 47.737 | 165,069 | -1,029 | 0.06% | 7,879,877 |
| 2007-07-20 | 2007-07-18 | 47.795 | 166,098 | -1,716 | 0.06% | 7,938,680 |
| 2007-07-19 | 2007-07-17 | 47.037 | 167,814 | -1,715 | 0.07% | 7,893,539 |
| 2007-07-13 | 2007-07-11 | 46.688 | 169,529 | -5,490 | 0.07% | 7,914,920 |
| 2007-07-12 | 2007-07-10 | 48.028 | 175,019 | -8,922 | 0.07% | 8,405,865 |
| 2007-07-11 | 2007-07-09 | 45.347 | 183,941 | +2,745 | 0.07% | 8,341,193 |
| 2007-07-10 | 2007-07-06 | 44.589 | 181,196 | +18,529 | 0.07% | 8,079,418 |
| 2007-07-09 | 2007-07-05 | 44.706 | 162,667 | -3,088 | 0.06% | 7,272,184 |
| 2007-07-05 | 2007-07-03 | 44.473 | 165,755 | -6,176 | 0.06% | 7,371,590 |
| 2007-07-04 | 2007-06-29 | 44.240 | 171,931 | -20,245 | 0.07% | 7,606,169 |
| 2007-06-29 | 2007-06-27 | 44.123 | 192,176 | +3,774 | 0.08% | 8,479,399 |
| 2007-06-28 | 2007-06-26 | 44.240 | 188,402 | -3,774 | 0.07% | 8,334,841 |
| 2007-06-26 | 2007-06-22 | 44.356 | 192,176 | 0.08% | 8,524,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy