History of CCASS shareholding
Participant: WK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-10-13 | 2025-10-09 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-10-10 | 2025-10-08 | 0.720 | 128,155,000 | +0 | 17.10% | 92,271,600 |
| 2025-10-09 | 2025-10-06 | 0.720 | 128,155,000 | +0 | 17.10% | 92,271,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 128,155,000 | +0 | 17.10% | 92,271,600 |
| 2025-10-06 | 2025-10-02 | 0.730 | 128,155,000 | +0 | 17.10% | 93,553,150 |
| 2025-10-03 | 2025-09-30 | 0.740 | 128,155,000 | +0 | 17.10% | 94,834,700 |
| 2025-10-02 | 2025-09-29 | 0.760 | 128,155,000 | +0 | 17.10% | 97,397,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 128,155,000 | +0 | 17.10% | 92,271,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 128,155,000 | +0 | 17.10% | 93,553,150 |
| 2025-09-26 | 2025-09-24 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-09-25 | 2025-09-23 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-09-24 | 2025-09-22 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-09-23 | 2025-09-19 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-09-22 | 2025-09-18 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-09-19 | 2025-09-17 | 0.720 | 128,155,000 | +0 | 17.10% | 92,271,600 |
| 2025-09-18 | 2025-09-16 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-09-17 | 2025-09-15 | 0.730 | 128,155,000 | +0 | 17.10% | 93,553,150 |
| 2025-09-16 | 2025-09-12 | 0.720 | 128,155,000 | +0 | 17.10% | 92,271,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-09-12 | 2025-09-10 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-09-11 | 2025-09-09 | 0.720 | 128,155,000 | +0 | 17.10% | 92,271,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 128,155,000 | +0 | 17.10% | 87,145,400 |
| 2025-09-09 | 2025-09-05 | 0.690 | 128,155,000 | +0 | 17.10% | 88,426,950 |
| 2025-09-08 | 2025-09-04 | 0.690 | 128,155,000 | +0 | 17.10% | 88,426,950 |
| 2025-09-05 | 2025-09-03 | 0.680 | 128,155,000 | +0 | 17.10% | 87,145,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 128,155,000 | +0 | 17.10% | 89,708,500 |
| 2025-09-03 | 2025-09-01 | 0.690 | 128,155,000 | +0 | 17.10% | 88,426,950 |
| 2025-09-02 | 2025-08-29 | 0.670 | 128,155,000 | +0 | 17.10% | 85,863,850 |
| 2025-09-01 | 2025-08-28 | 0.670 | 128,155,000 | +0 | 17.10% | 85,863,850 |
| 2025-08-29 | 2025-08-27 | 0.680 | 128,155,000 | +0 | 17.10% | 87,145,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 128,155,000 | +0 | 17.10% | 88,426,950 |
| 2025-08-27 | 2025-08-25 | 0.690 | 128,155,000 | +0 | 17.10% | 88,426,950 |
| 2025-08-26 | 2025-08-22 | 0.690 | 128,155,000 | +0 | 17.10% | 88,426,950 |
| 2025-08-25 | 2025-08-21 | 0.690 | 128,155,000 | +0 | 17.10% | 88,426,950 |
| 2025-08-22 | 2025-08-20 | 0.710 | 128,155,000 | +0 | 17.10% | 90,990,050 |
| 2025-08-21 | 2025-08-19 | 0.700 | 128,155,000 | +0 | 17.10% | 89,708,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 128,155,000 | +0 | 17.10% | 89,708,500 |
| 2025-08-19 | 2025-08-15 | 0.700 | 128,155,000 | +0 | 17.10% | 89,708,500 |
| 2025-08-18 | 2025-08-14 | 0.730 | 128,155,000 | +0 | 17.10% | 93,553,150 |
| 2025-08-15 | 2025-08-13 | 0.790 | 128,155,000 | +0 | 17.10% | 101,242,450 |
| 2025-08-14 | 2025-08-12 | 0.870 | 128,155,000 | +0 | 17.10% | 111,494,850 |
| 2025-08-13 | 2025-08-11 | 0.890 | 128,155,000 | +0 | 17.10% | 114,057,950 |
| 2025-08-12 | 2025-08-08 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2025-08-11 | 2025-08-07 | 0.910 | 128,155,000 | +0 | 17.10% | 116,621,050 |
| 2025-08-08 | 2025-08-06 | 0.910 | 128,155,000 | +0 | 17.10% | 116,621,050 |
| 2025-08-07 | 2025-08-05 | 0.890 | 128,155,000 | +0 | 17.10% | 114,057,950 |
| 2025-08-06 | 2025-08-04 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2025-08-05 | 2025-08-01 | 0.910 | 128,155,000 | +0 | 17.10% | 116,621,050 |
| 2025-08-04 | 2025-07-31 | 0.900 | 128,155,000 | +0 | 17.10% | 115,339,500 |
| 2025-08-01 | 2025-07-30 | 0.900 | 128,155,000 | +0 | 17.10% | 115,339,500 |
| 2025-07-31 | 2025-07-29 | 0.900 | 128,155,000 | +0 | 17.10% | 115,339,500 |
| 2025-07-30 | 2025-07-28 | 0.900 | 128,155,000 | +0 | 17.10% | 115,339,500 |
| 2025-07-29 | 2025-07-25 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2025-07-28 | 2025-07-24 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2025-07-25 | 2025-07-23 | 0.890 | 128,155,000 | +0 | 17.10% | 114,057,950 |
| 2025-07-24 | 2025-07-22 | 0.860 | 128,155,000 | +0 | 17.10% | 110,213,300 |
| 2025-07-23 | 2025-07-21 | 0.870 | 128,155,000 | +0 | 17.10% | 111,494,850 |
| 2025-07-22 | 2025-07-18 | 0.870 | 128,155,000 | +0 | 17.10% | 111,494,850 |
| 2025-07-21 | 2025-07-17 | 0.890 | 128,155,000 | +0 | 17.10% | 114,057,950 |
| 2025-07-18 | 2025-07-16 | 0.870 | 128,155,000 | +0 | 17.10% | 111,494,850 |
| 2025-07-17 | 2025-07-15 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 128,155,000 | +0 | 17.10% | 110,213,300 |
| 2025-07-15 | 2025-07-11 | 0.880 | 128,155,000 | +0 | 17.10% | 112,776,400 |
| 2025-07-14 | 2025-07-10 | 0.910 | 128,155,000 | +0 | 17.10% | 116,621,050 |
| 2025-07-11 | 2025-07-09 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-07-10 | 2025-07-08 | 0.860 | 128,155,000 | +0 | 17.10% | 110,213,300 |
| 2025-07-09 | 2025-07-07 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-07-08 | 2025-07-04 | 0.860 | 128,155,000 | +0 | 17.10% | 110,213,300 |
| 2025-07-07 | 2025-07-03 | 0.860 | 128,155,000 | +0 | 17.10% | 110,213,300 |
| 2025-07-04 | 2025-07-02 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-07-03 | 2025-06-30 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-07-02 | 2025-06-27 | 0.880 | 128,155,000 | +0 | 17.10% | 112,776,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-06-27 | 2025-06-25 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-06-26 | 2025-06-24 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-06-25 | 2025-06-23 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-06-24 | 2025-06-20 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-06-23 | 2025-06-19 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-06-20 | 2025-06-18 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-06-19 | 2025-06-17 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-06-18 | 2025-06-16 | 0.890 | 128,155,000 | +0 | 17.10% | 114,057,950 |
| 2025-06-17 | 2025-06-13 | 0.860 | 128,155,000 | +0 | 17.10% | 110,213,300 |
| 2025-06-16 | 2025-06-12 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-06-13 | 2025-06-11 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-06-12 | 2025-06-10 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-06-11 | 2025-06-09 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-06-09 | 2025-06-05 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-06-06 | 2025-06-04 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-06-05 | 2025-06-03 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-06-04 | 2025-06-02 | 0.800 | 128,155,000 | +0 | 17.10% | 102,524,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-06-02 | 2025-05-29 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-05-30 | 2025-05-28 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2025-05-29 | 2025-05-27 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-05-28 | 2025-05-26 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2025-05-27 | 2025-05-23 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-05-26 | 2025-05-22 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2025-05-23 | 2025-05-21 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-05-22 | 2025-05-20 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-05-21 | 2025-05-19 | 0.800 | 128,155,000 | +0 | 17.10% | 102,524,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-05-19 | 2025-05-15 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-05-16 | 2025-05-14 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-05-15 | 2025-05-13 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-05-14 | 2025-05-12 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-05-13 | 2025-05-09 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2025-05-12 | 2025-05-08 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2025-05-09 | 2025-05-07 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-05-08 | 2025-05-06 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-05-07 | 2025-05-02 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-05-06 | 2025-04-30 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-05-02 | 2025-04-29 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-04-30 | 2025-04-28 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2025-04-29 | 2025-04-25 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-04-28 | 2025-04-24 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-04-25 | 2025-04-23 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-04-24 | 2025-04-22 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-04-23 | 2025-04-17 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2025-04-22 | 2025-04-16 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2025-04-17 | 2025-04-15 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2025-04-16 | 2025-04-14 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-04-15 | 2025-04-11 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2025-04-14 | 2025-04-10 | 0.830 | 128,155,000 | +0 | 17.10% | 106,368,650 |
| 2025-04-11 | 2025-04-09 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-04-10 | 2025-04-08 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-04-09 | 2025-04-07 | 0.820 | 128,155,000 | +0 | 17.10% | 105,087,100 |
| 2025-04-08 | 2025-04-03 | 0.900 | 128,155,000 | +0 | 17.10% | 115,339,500 |
| 2025-04-07 | 2025-04-02 | 0.900 | 128,155,000 | +0 | 17.10% | 115,339,500 |
| 2025-04-03 | 2025-04-01 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2025-04-02 | 2025-03-31 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2025-04-01 | 2025-03-28 | 0.950 | 128,155,000 | +0 | 17.10% | 121,747,250 |
| 2025-03-31 | 2025-03-27 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2025-03-28 | 2025-03-26 | 0.900 | 128,155,000 | +0 | 17.10% | 115,339,500 |
| 2025-03-27 | 2025-03-25 | 0.960 | 128,155,000 | +0 | 17.10% | 123,028,800 |
| 2025-03-26 | 2025-03-24 | 0.990 | 128,155,000 | +0 | 17.10% | 126,873,450 |
| 2025-03-25 | 2025-03-21 | 1.110 | 128,155,000 | +0 | 17.10% | 142,252,050 |
| 2025-03-24 | 2025-03-20 | 1.110 | 128,155,000 | +0 | 17.10% | 142,252,050 |
| 2025-03-21 | 2025-03-19 | 1.130 | 128,155,000 | +0 | 17.10% | 144,815,150 |
| 2025-03-20 | 2025-03-18 | 1.170 | 128,155,000 | +0 | 17.10% | 149,941,350 |
| 2025-03-19 | 2025-03-17 | 1.140 | 128,155,000 | +0 | 17.10% | 146,096,700 |
| 2025-03-18 | 2025-03-14 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2025-03-17 | 2025-03-13 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2025-03-14 | 2025-03-12 | 1.130 | 128,155,000 | +0 | 17.10% | 144,815,150 |
| 2025-03-13 | 2025-03-11 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2025-03-12 | 2025-03-10 | 1.090 | 128,155,000 | +0 | 17.10% | 139,688,950 |
| 2025-03-11 | 2025-03-07 | 1.140 | 128,155,000 | +0 | 17.10% | 146,096,700 |
| 2025-03-10 | 2025-03-06 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 128,155,000 | +0 | 17.10% | 144,815,150 |
| 2025-03-06 | 2025-03-04 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2025-03-05 | 2025-03-03 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2025-03-04 | 2025-02-28 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2025-03-03 | 2025-02-27 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2025-02-28 | 2025-02-26 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2025-02-27 | 2025-02-25 | 1.040 | 128,155,000 | +0 | 17.10% | 133,281,200 |
| 2025-02-26 | 2025-02-24 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2025-02-25 | 2025-02-21 | 1.040 | 128,155,000 | +0 | 17.10% | 133,281,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2025-02-21 | 2025-02-19 | 1.030 | 128,155,000 | +0 | 17.10% | 131,999,650 |
| 2025-02-20 | 2025-02-18 | 1.010 | 128,155,000 | +0 | 17.10% | 129,436,550 |
| 2025-02-19 | 2025-02-17 | 1.030 | 128,155,000 | +0 | 17.10% | 131,999,650 |
| 2025-02-18 | 2025-02-14 | 1.040 | 128,155,000 | +0 | 17.10% | 133,281,200 |
| 2025-02-17 | 2025-02-13 | 1.090 | 128,155,000 | +0 | 17.10% | 139,688,950 |
| 2025-02-14 | 2025-02-12 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2025-02-13 | 2025-02-11 | 1.030 | 128,155,000 | +0 | 17.10% | 131,999,650 |
| 2025-02-12 | 2025-02-10 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2025-02-11 | 2025-02-07 | 1.010 | 128,155,000 | +0 | 17.10% | 129,436,550 |
| 2025-02-10 | 2025-02-06 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2025-02-07 | 2025-02-05 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2025-02-06 | 2025-02-04 | 1.040 | 128,155,000 | +0 | 17.10% | 133,281,200 |
| 2025-02-05 | 2025-02-03 | 1.010 | 128,155,000 | +0 | 17.10% | 129,436,550 |
| 2025-02-04 | 2025-01-28 | 1.070 | 128,155,000 | +0 | 17.10% | 137,125,850 |
| 2025-02-03 | 2025-01-24 | 1.070 | 128,155,000 | +0 | 17.10% | 137,125,850 |
| 2025-01-27 | 2025-01-23 | 1.070 | 128,155,000 | +0 | 17.10% | 137,125,850 |
| 2025-01-24 | 2025-01-22 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2025-01-23 | 2025-01-21 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2025-01-22 | 2025-01-20 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2025-01-21 | 2025-01-17 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2025-01-20 | 2025-01-16 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2025-01-17 | 2025-01-15 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2025-01-16 | 2025-01-14 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2025-01-15 | 2025-01-13 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2025-01-14 | 2025-01-10 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2025-01-13 | 2025-01-09 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2025-01-10 | 2025-01-08 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2025-01-09 | 2025-01-07 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2025-01-08 | 2025-01-06 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2025-01-07 | 2025-01-03 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2025-01-06 | 2025-01-02 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2025-01-03 | 2024-12-31 | 1.140 | 128,155,000 | +0 | 17.10% | 146,096,700 |
| 2025-01-02 | 2024-12-27 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2024-12-30 | 2024-12-24 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2024-12-27 | 2024-12-20 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2024-12-23 | 2024-12-19 | 1.130 | 128,155,000 | +0 | 17.10% | 144,815,150 |
| 2024-12-20 | 2024-12-18 | 1.170 | 128,155,000 | +0 | 17.10% | 149,941,350 |
| 2024-12-19 | 2024-12-17 | 1.190 | 128,155,000 | +0 | 17.10% | 152,504,450 |
| 2024-12-18 | 2024-12-16 | 1.190 | 128,155,000 | +0 | 17.10% | 152,504,450 |
| 2024-12-17 | 2024-12-13 | 1.190 | 128,155,000 | +0 | 17.10% | 152,504,450 |
| 2024-12-16 | 2024-12-12 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-12-12 | 2024-12-10 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-12-11 | 2024-12-09 | 1.230 | 128,155,000 | +0 | 17.10% | 157,630,650 |
| 2024-12-10 | 2024-12-06 | 1.250 | 128,155,000 | +0 | 17.10% | 160,193,750 |
| 2024-12-09 | 2024-12-05 | 1.190 | 128,155,000 | +0 | 17.10% | 152,504,450 |
| 2024-12-06 | 2024-12-04 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 128,155,000 | +0 | 17.10% | 156,349,100 |
| 2024-11-28 | 2024-11-26 | 1.170 | 128,155,000 | +0 | 17.10% | 149,941,350 |
| 2024-11-27 | 2024-11-25 | 1.170 | 128,155,000 | +0 | 17.10% | 149,941,350 |
| 2024-11-26 | 2024-11-22 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 128,155,000 | +0 | 17.10% | 157,630,650 |
| 2024-11-22 | 2024-11-20 | 1.240 | 128,155,000 | +0 | 17.10% | 158,912,200 |
| 2024-11-21 | 2024-11-19 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 128,155,000 | +0 | 17.10% | 156,349,100 |
| 2024-11-19 | 2024-11-15 | 1.180 | 128,155,000 | +0 | 17.10% | 151,222,900 |
| 2024-11-18 | 2024-11-14 | 1.170 | 128,155,000 | +0 | 17.10% | 149,941,350 |
| 2024-11-15 | 2024-11-13 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 128,155,000 | +0 | 17.10% | 156,349,100 |
| 2024-11-12 | 2024-11-08 | 1.240 | 128,155,000 | +0 | 17.10% | 158,912,200 |
| 2024-11-11 | 2024-11-07 | 1.300 | 128,155,000 | +0 | 17.10% | 166,601,500 |
| 2024-11-08 | 2024-11-06 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-11-07 | 2024-11-05 | 1.260 | 128,155,000 | +0 | 17.10% | 161,475,300 |
| 2024-11-06 | 2024-11-04 | 1.240 | 128,155,000 | +0 | 17.10% | 158,912,200 |
| 2024-11-05 | 2024-11-01 | 1.230 | 128,155,000 | +0 | 17.10% | 157,630,650 |
| 2024-11-04 | 2024-10-31 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-11-01 | 2024-10-30 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-10-31 | 2024-10-29 | 1.250 | 128,155,000 | +0 | 17.10% | 160,193,750 |
| 2024-10-30 | 2024-10-28 | 1.250 | 128,155,000 | +0 | 17.10% | 160,193,750 |
| 2024-10-29 | 2024-10-25 | 1.230 | 128,155,000 | +0 | 17.10% | 157,630,650 |
| 2024-10-28 | 2024-10-24 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 128,155,000 | +0 | 17.10% | 162,756,850 |
| 2024-10-24 | 2024-10-22 | 1.270 | 128,155,000 | +0 | 17.10% | 162,756,850 |
| 2024-10-23 | 2024-10-21 | 1.250 | 128,155,000 | +0 | 17.10% | 160,193,750 |
| 2024-10-22 | 2024-10-18 | 1.280 | 128,155,000 | +0 | 17.10% | 164,038,400 |
| 2024-10-21 | 2024-10-17 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 128,155,000 | +0 | 17.10% | 164,038,400 |
| 2024-10-17 | 2024-10-15 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-10-16 | 2024-10-14 | 1.270 | 128,155,000 | +0 | 17.10% | 162,756,850 |
| 2024-10-15 | 2024-10-10 | 1.340 | 128,155,000 | +0 | 17.10% | 171,727,700 |
| 2024-10-14 | 2024-10-09 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-10-10 | 2024-10-08 | 1.300 | 128,155,000 | +0 | 17.10% | 166,601,500 |
| 2024-10-09 | 2024-10-07 | 1.570 | 128,155,000 | +0 | 17.10% | 201,203,350 |
| 2024-10-08 | 2024-10-04 | 1.580 | 128,155,000 | +0 | 17.10% | 202,484,900 |
| 2024-10-07 | 2024-10-03 | 1.550 | 128,155,000 | +0 | 17.10% | 198,640,250 |
| 2024-10-04 | 2024-10-02 | 1.860 | 128,155,000 | +0 | 17.10% | 238,368,300 |
| 2024-10-03 | 2024-09-30 | 1.320 | 128,155,000 | +0 | 17.10% | 169,164,600 |
| 2024-10-02 | 2024-09-27 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2024-09-30 | 2024-09-26 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2024-09-27 | 2024-09-25 | 0.890 | 128,155,000 | +0 | 17.10% | 114,057,950 |
| 2024-09-26 | 2024-09-24 | 0.880 | 128,155,000 | +0 | 17.10% | 112,776,400 |
| 2024-09-25 | 2024-09-23 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2024-09-24 | 2024-09-20 | 0.860 | 128,155,000 | +0 | 17.10% | 110,213,300 |
| 2024-09-23 | 2024-09-19 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2024-09-20 | 2024-09-17 | 0.800 | 128,155,000 | +0 | 17.10% | 102,524,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 128,155,000 | +0 | 17.10% | 101,242,450 |
| 2024-09-17 | 2024-09-13 | 0.790 | 128,155,000 | +0 | 17.10% | 101,242,450 |
| 2024-09-16 | 2024-09-12 | 0.780 | 128,155,000 | +0 | 17.10% | 99,960,900 |
| 2024-09-13 | 2024-09-11 | 0.780 | 128,155,000 | +0 | 17.10% | 99,960,900 |
| 2024-09-12 | 2024-09-10 | 0.810 | 128,155,000 | +0 | 17.10% | 103,805,550 |
| 2024-09-11 | 2024-09-09 | 0.840 | 128,155,000 | +0 | 17.10% | 107,650,200 |
| 2024-09-10 | 2024-09-05 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2024-09-09 | 2024-09-04 | 0.860 | 128,155,000 | +0 | 17.10% | 110,213,300 |
| 2024-09-05 | 2024-09-03 | 0.850 | 128,155,000 | +0 | 17.10% | 108,931,750 |
| 2024-09-04 | 2024-09-02 | 0.880 | 128,155,000 | +0 | 17.10% | 112,776,400 |
| 2024-09-03 | 2024-08-30 | 0.910 | 128,155,000 | +0 | 17.10% | 116,621,050 |
| 2024-09-02 | 2024-08-29 | 0.910 | 128,155,000 | +0 | 17.10% | 116,621,050 |
| 2024-08-30 | 2024-08-28 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2024-08-29 | 2024-08-27 | 0.960 | 128,155,000 | +0 | 17.10% | 123,028,800 |
| 2024-08-28 | 2024-08-26 | 0.980 | 128,155,000 | +0 | 17.10% | 125,591,900 |
| 2024-08-27 | 2024-08-23 | 0.940 | 128,155,000 | +0 | 17.10% | 120,465,700 |
| 2024-08-26 | 2024-08-22 | 0.920 | 128,155,000 | +0 | 17.10% | 117,902,600 |
| 2024-08-23 | 2024-08-21 | 0.930 | 128,155,000 | +0 | 17.10% | 119,184,150 |
| 2024-08-22 | 2024-08-20 | 0.930 | 128,155,000 | +0 | 17.10% | 119,184,150 |
| 2024-08-21 | 2024-08-19 | 0.940 | 128,155,000 | +0 | 17.10% | 120,465,700 |
| 2024-08-20 | 2024-08-16 | 0.930 | 128,155,000 | +0 | 17.10% | 119,184,150 |
| 2024-08-19 | 2024-08-15 | 0.940 | 128,155,000 | +0 | 17.10% | 120,465,700 |
| 2024-08-16 | 2024-08-14 | 0.940 | 128,155,000 | +0 | 17.10% | 120,465,700 |
| 2024-08-15 | 2024-08-13 | 0.950 | 128,155,000 | +0 | 17.10% | 121,747,250 |
| 2024-08-14 | 2024-08-12 | 0.950 | 128,155,000 | +0 | 17.10% | 121,747,250 |
| 2024-08-13 | 2024-08-09 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2024-08-12 | 2024-08-08 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2024-08-09 | 2024-08-07 | 1.030 | 128,155,000 | +0 | 17.10% | 131,999,650 |
| 2024-08-08 | 2024-08-06 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2024-08-07 | 2024-08-05 | 1.000 | 128,155,000 | +0 | 17.10% | 128,155,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 128,155,000 | +0 | 17.10% | 129,436,550 |
| 2024-08-05 | 2024-08-01 | 1.040 | 128,155,000 | +0 | 17.10% | 133,281,200 |
| 2024-08-02 | 2024-07-31 | 1.050 | 128,155,000 | +0 | 17.10% | 134,562,750 |
| 2024-08-01 | 2024-07-30 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2024-07-31 | 2024-07-29 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2024-07-30 | 2024-07-26 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2024-07-29 | 2024-07-25 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2024-07-26 | 2024-07-24 | 1.090 | 128,155,000 | +0 | 17.10% | 139,688,950 |
| 2024-07-25 | 2024-07-23 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2024-07-24 | 2024-07-22 | 1.110 | 128,155,000 | +0 | 17.10% | 142,252,050 |
| 2024-07-23 | 2024-07-19 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2024-07-22 | 2024-07-18 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2024-07-19 | 2024-07-17 | 1.160 | 128,155,000 | +0 | 17.10% | 148,659,800 |
| 2024-07-18 | 2024-07-16 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2024-07-17 | 2024-07-15 | 1.130 | 128,155,000 | +0 | 17.10% | 144,815,150 |
| 2024-07-16 | 2024-07-12 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2024-07-15 | 2024-07-11 | 1.090 | 128,155,000 | +0 | 17.10% | 139,688,950 |
| 2024-07-12 | 2024-07-10 | 1.090 | 128,155,000 | +0 | 17.10% | 139,688,950 |
| 2024-07-11 | 2024-07-09 | 1.120 | 128,155,000 | +0 | 17.10% | 143,533,600 |
| 2024-07-10 | 2024-07-08 | 1.090 | 128,155,000 | +0 | 17.10% | 139,688,950 |
| 2024-07-09 | 2024-07-05 | 1.110 | 128,155,000 | +0 | 17.10% | 142,252,050 |
| 2024-07-08 | 2024-07-04 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2024-07-05 | 2024-07-03 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2024-07-03 | 2024-06-28 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2024-07-02 | 2024-06-27 | 1.090 | 128,155,000 | +0 | 17.10% | 139,688,950 |
| 2024-06-28 | 2024-06-26 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2024-06-27 | 2024-06-25 | 1.090 | 128,155,000 | +0 | 17.10% | 139,688,950 |
| 2024-06-26 | 2024-06-24 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2024-06-25 | 2024-06-21 | 1.080 | 128,155,000 | +0 | 17.10% | 138,407,400 |
| 2024-06-24 | 2024-06-20 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2024-06-21 | 2024-06-19 | 1.180 | 128,155,000 | +0 | 17.10% | 151,222,900 |
| 2024-06-20 | 2024-06-18 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2024-06-19 | 2024-06-17 | 1.130 | 128,155,000 | +0 | 17.10% | 144,815,150 |
| 2024-06-18 | 2024-06-14 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-06-17 | 2024-06-13 | 1.150 | 128,155,000 | +0 | 17.10% | 147,378,250 |
| 2024-06-14 | 2024-06-12 | 1.160 | 128,155,000 | +0 | 17.10% | 148,659,800 |
| 2024-06-13 | 2024-06-11 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-06-12 | 2024-06-07 | 1.160 | 128,155,000 | +0 | 17.10% | 148,659,800 |
| 2024-06-11 | 2024-06-06 | 1.260 | 128,155,000 | +0 | 17.10% | 161,475,300 |
| 2024-06-07 | 2024-06-05 | 1.400 | 128,155,000 | +0 | 17.10% | 179,417,000 |
| 2024-06-06 | 2024-06-04 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-06-05 | 2024-06-03 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-06-04 | 2024-05-31 | 1.160 | 128,155,000 | +0 | 17.10% | 148,659,800 |
| 2024-06-03 | 2024-05-30 | 1.160 | 128,155,000 | +0 | 17.10% | 148,659,800 |
| 2024-05-31 | 2024-05-29 | 1.240 | 128,155,000 | +0 | 17.10% | 158,912,200 |
| 2024-05-30 | 2024-05-28 | 1.270 | 128,155,000 | +0 | 17.10% | 162,756,850 |
| 2024-05-29 | 2024-05-27 | 1.280 | 128,155,000 | +0 | 17.10% | 164,038,400 |
| 2024-05-28 | 2024-05-24 | 1.320 | 128,155,000 | +0 | 17.10% | 169,164,600 |
| 2024-05-27 | 2024-05-23 | 1.350 | 128,155,000 | +0 | 17.10% | 173,009,250 |
| 2024-05-24 | 2024-05-22 | 1.380 | 128,155,000 | +0 | 17.10% | 176,853,900 |
| 2024-05-23 | 2024-05-21 | 1.410 | 128,155,000 | +0 | 17.10% | 180,698,550 |
| 2024-05-22 | 2024-05-20 | 1.480 | 128,155,000 | +0 | 17.10% | 189,669,400 |
| 2024-05-21 | 2024-05-17 | 1.530 | 128,155,000 | +0 | 17.10% | 196,077,150 |
| 2024-05-20 | 2024-05-16 | 1.340 | 128,155,000 | +0 | 17.10% | 171,727,700 |
| 2024-05-17 | 2024-05-14 | 1.260 | 128,155,000 | +0 | 17.10% | 161,475,300 |
| 2024-05-16 | 2024-05-13 | 1.260 | 128,155,000 | +0 | 17.10% | 161,475,300 |
| 2024-05-14 | 2024-05-10 | 1.240 | 128,155,000 | +0 | 17.10% | 158,912,200 |
| 2024-05-13 | 2024-05-09 | 1.190 | 128,155,000 | +0 | 17.10% | 152,504,450 |
| 2024-05-10 | 2024-05-08 | 1.160 | 128,155,000 | +0 | 17.10% | 148,659,800 |
| 2024-05-09 | 2024-05-07 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-05-08 | 2024-05-06 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-05-07 | 2024-05-03 | 1.250 | 128,155,000 | +0 | 17.10% | 160,193,750 |
| 2024-05-06 | 2024-05-02 | 1.270 | 128,155,000 | +0 | 17.10% | 162,756,850 |
| 2024-05-03 | 2024-04-30 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-04-30 | 2024-04-26 | 1.100 | 128,155,000 | +0 | 17.10% | 140,970,500 |
| 2024-04-29 | 2024-04-25 | 1.070 | 128,155,000 | +0 | 17.10% | 137,125,850 |
| 2024-04-26 | 2024-04-24 | 1.050 | 128,155,000 | +0 | 17.10% | 134,562,750 |
| 2024-04-25 | 2024-04-23 | 1.020 | 128,155,000 | +0 | 17.10% | 130,718,100 |
| 2024-04-24 | 2024-04-22 | 1.060 | 128,155,000 | +0 | 17.10% | 135,844,300 |
| 2024-04-23 | 2024-04-19 | 1.030 | 128,155,000 | +0 | 17.10% | 131,999,650 |
| 2024-04-22 | 2024-04-18 | 1.040 | 128,155,000 | +0 | 17.10% | 133,281,200 |
| 2024-04-19 | 2024-04-17 | 1.030 | 128,155,000 | +0 | 17.10% | 131,999,650 |
| 2024-04-18 | 2024-04-16 | 1.130 | 128,155,000 | +0 | 17.10% | 144,815,150 |
| 2024-04-17 | 2024-04-15 | 1.130 | 128,155,000 | +0 | 17.10% | 144,815,150 |
| 2024-04-16 | 2024-04-12 | 1.160 | 128,155,000 | +0 | 17.10% | 148,659,800 |
| 2024-04-15 | 2024-04-11 | 1.160 | 128,155,000 | +0 | 17.10% | 148,659,800 |
| 2024-04-12 | 2024-04-10 | 1.190 | 128,155,000 | +0 | 17.10% | 152,504,450 |
| 2024-04-11 | 2024-04-09 | 1.190 | 128,155,000 | +0 | 17.10% | 152,504,450 |
| 2024-04-10 | 2024-04-08 | 1.200 | 128,155,000 | +0 | 17.10% | 153,786,000 |
| 2024-04-09 | 2024-04-05 | 1.210 | 128,155,000 | +0 | 17.10% | 155,067,550 |
| 2024-04-08 | 2024-04-03 | 1.240 | 128,155,000 | +0 | 17.10% | 158,912,200 |
| 2024-04-05 | 2024-04-02 | 1.250 | 128,155,000 | +0 | 17.10% | 160,193,750 |
| 2024-04-03 | 2024-03-28 | 1.220 | 128,155,000 | +0 | 17.10% | 156,349,100 |
| 2024-04-02 | 2024-03-27 | 1.220 | 128,155,000 | +0 | 17.10% | 156,349,100 |
| 2024-03-28 | 2024-03-26 | 1.230 | 128,155,000 | +0 | 17.10% | 157,630,650 |
| 2024-03-27 | 2024-03-25 | 1.270 | 128,155,000 | +0 | 17.10% | 162,756,850 |
| 2024-03-26 | 2024-03-22 | 1.250 | 128,155,000 | +0 | 17.10% | 160,193,750 |
| 2024-03-25 | 2024-03-21 | 1.260 | 128,155,000 | +0 | 17.10% | 161,475,300 |
| 2024-03-22 | 2024-03-20 | 1.330 | 128,155,000 | +0 | 17.10% | 170,446,150 |
| 2024-03-21 | 2024-03-19 | 1.310 | 128,155,000 | +0 | 17.10% | 167,883,050 |
| 2024-03-20 | 2024-03-18 | 1.340 | 128,155,000 | +0 | 17.10% | 171,727,700 |
| 2024-03-19 | 2024-03-15 | 1.350 | 128,155,000 | +0 | 17.10% | 173,009,250 |
| 2024-03-18 | 2024-03-14 | 1.340 | 128,155,000 | +0 | 17.10% | 171,727,700 |
| 2024-03-15 | 2024-03-13 | 1.360 | 128,155,000 | +0 | 17.10% | 174,290,800 |
| 2024-03-14 | 2024-03-12 | 1.380 | 128,155,000 | +0 | 17.10% | 176,853,900 |
| 2024-03-13 | 2024-03-11 | 1.390 | 128,155,000 | +0 | 17.10% | 178,135,450 |
| 2024-03-12 | 2024-03-08 | 1.380 | 128,155,000 | +0 | 17.10% | 176,853,900 |
| 2024-03-11 | 2024-03-07 | 1.360 | 128,155,000 | +0 | 17.10% | 174,290,800 |
| 2024-03-08 | 2024-03-06 | 1.380 | 128,155,000 | +102,000 | 17.10% | 176,853,900 |
| 2024-02-14 | 2024-02-07 | 1.350 | 128,053,000 | -102,000 | 17.09% | 172,871,550 |
| 2024-02-02 | 2024-01-31 | 1.320 | 128,155,000 | +102,000 | 17.10% | 169,164,600 |
| 2023-07-05 | 2023-07-03 | 2.800 | 128,053,000 | +12,070,000 | 17.09% | 358,548,400 |
| 2023-06-23 | 2023-06-20 | 2.900 | 115,983,000 | +11,579,000 | 15.48% | 336,350,700 |
| 2022-07-19 | 2022-07-15 | 4.550 | 104,404,000 | +639,000 | 13.93% | 475,038,200 |
| 2022-05-24 | 2022-05-20 | 6.487 | 103,765,000 | +3,304,618 | 13.85% | 673,079,864 |
| 2022-03-21 | 2022-03-17 | 7.736 | 100,460,382 | -3,872,612 | 13.85% | 777,199,849 |
| 2022-01-17 | 2022-01-13 | 7.478 | 104,332,994 | -14,522 | 14.38% | 780,218,603 |
| 2022-01-14 | 2022-01-12 | 7.602 | 104,347,516 | -1,936 | 14.38% | 793,260,801 |
| 2022-01-13 | 2022-01-11 | 7.530 | 104,349,452 | -6,777 | 14.38% | 785,730,778 |
| 2021-12-15 | 2021-12-13 | 7.468 | 104,356,229 | -1,937 | 14.38% | 779,314,468 |
| 2021-12-14 | 2021-12-10 | 7.581 | 104,358,166 | -15,490 | 14.38% | 791,185,943 |
| 2021-12-13 | 2021-12-09 | 7.540 | 104,373,656 | -12,586 | 14.39% | 786,991,100 |
| 2021-12-10 | 2021-12-08 | 7.519 | 104,386,242 | -30,981 | 14.39% | 784,929,600 |
| 2021-12-09 | 2021-12-07 | 7.612 | 104,417,223 | -30,013 | 14.39% | 794,869,241 |
| 2021-12-03 | 2021-12-01 | 7.561 | 104,447,236 | +2,904,459 | 14.40% | 789,703,563 |
| 2021-11-29 | 2021-11-25 | 7.912 | 101,542,777 | -18,395 | 14.00% | 803,403,779 |
| 2021-11-26 | 2021-11-24 | 7.891 | 101,561,172 | -55,185 | 14.00% | 801,451,280 |
| 2021-11-25 | 2021-11-23 | 7.891 | 101,616,357 | -76,484 | 14.01% | 801,886,762 |
| 2021-11-24 | 2021-11-22 | 7.881 | 101,692,841 | -106,497 | 14.02% | 801,439,942 |
| 2021-11-23 | 2021-11-19 | 7.912 | 101,799,338 | -117,146 | 14.03% | 805,433,683 |
| 2021-11-22 | 2021-11-18 | 8.005 | 101,916,484 | -112,306 | 14.05% | 815,834,749 |
| 2021-11-18 | 2021-11-16 | 8.273 | 102,028,790 | +35,822 | 14.06% | 844,133,852 |
| 2021-11-17 | 2021-11-15 | 8.170 | 101,992,968 | +57,121 | 14.06% | 833,302,679 |
| 2021-11-16 | 2021-11-12 | 8.243 | 101,935,847 | +84,229 | 14.05% | 840,206,219 |
| 2021-11-15 | 2021-11-11 | 8.212 | 101,851,618 | +60,026 | 14.04% | 836,355,901 |
| 2021-11-12 | 2021-11-10 | 8.181 | 101,791,592 | +91,974 | 14.03% | 832,708,797 |
| 2021-11-11 | 2021-11-09 | 8.036 | 101,699,618 | +30,981 | 14.02% | 817,250,101 |
| 2021-11-10 | 2021-11-08 | 7.912 | 101,668,637 | +53,248 | 14.01% | 804,399,580 |
| 2021-11-09 | 2021-11-05 | 7.953 | 101,615,389 | +19,364 | 14.01% | 808,176,604 |
| 2021-11-08 | 2021-11-04 | 8.057 | 101,596,025 | +55,184 | 14.00% | 818,516,396 |
| 2021-11-05 | 2021-11-03 | 8.005 | 101,540,841 | +22,268 | 14.00% | 812,827,752 |
| 2021-11-04 | 2021-11-02 | 8.036 | 101,518,573 | +155,872 | 13.99% | 815,795,238 |
| 2021-11-03 | 2021-11-01 | 8.057 | 101,362,701 | +64,867 | 13.97% | 816,636,603 |
| 2021-11-02 | 2021-10-29 | 8.129 | 101,297,834 | +96,815 | 13.96% | 823,438,097 |
| 2021-11-01 | 2021-10-28 | 8.067 | 101,201,019 | +92,943 | 13.95% | 816,379,299 |
| 2021-10-29 | 2021-10-27 | 8.273 | 101,108,076 | +96,815 | 13.94% | 836,516,336 |
| 2021-10-25 | 2021-10-21 | 8.284 | 101,011,261 | +99,720 | 13.92% | 836,758,679 |
| 2021-10-22 | 2021-10-20 | 8.139 | 100,911,541 | +46,471 | 13.91% | 821,340,277 |
| 2021-10-21 | 2021-10-19 | 8.150 | 100,865,070 | +56,153 | 13.90% | 822,003,869 |
| 2021-10-20 | 2021-10-18 | 8.222 | 100,808,917 | +77,452 | 13.90% | 828,834,998 |
| 2021-10-19 | 2021-10-15 | 8.253 | 100,731,465 | +74,548 | 13.88% | 831,319,550 |
| 2021-10-18 | 2021-10-12 | 8.243 | 100,656,917 | +53,248 | 13.87% | 829,664,638 |
| 2021-10-15 | 2021-10-11 | 8.212 | 100,603,669 | +71,644 | 13.87% | 826,108,352 |
| 2021-10-12 | 2021-10-08 | 8.273 | 100,532,025 | +34,853 | 13.86% | 831,750,386 |
| 2021-10-11 | 2021-10-07 | 8.232 | 100,497,172 | +156,841 | 13.85% | 827,309,910 |
| 2021-10-08 | 2021-10-06 | 8.160 | 100,340,331 | +66,802 | 13.83% | 818,763,898 |
| 2021-10-04 | 2021-09-29 | 7.943 | 100,273,529 | +206,217 | 13.82% | 796,468,683 |
| 2021-09-30 | 2021-09-28 | 7.902 | 100,067,312 | +116,178 | 13.79% | 790,696,349 |
| 2021-09-29 | 2021-09-27 | 7.933 | 99,951,134 | +150,064 | 13.78% | 792,875,522 |
| 2021-09-28 | 2021-09-24 | 8.212 | 99,801,070 | +108,433 | 13.76% | 819,517,799 |
| 2021-09-27 | 2021-09-23 | 8.253 | 99,692,637 | +98,752 | 13.74% | 822,746,280 |
| 2021-09-24 | 2021-09-21 | 7.995 | 99,593,885 | +82,293 | 13.73% | 796,213,797 |
| 2021-09-23 | 2021-09-20 | 7.643 | 99,511,592 | +206,216 | 13.72% | 760,608,997 |
| 2021-09-09 | 2021-09-07 | 9.172 | 99,305,376 | +41,631 | 13.69% | 910,839,362 |
| 2021-09-08 | 2021-09-06 | 9.172 | 99,263,745 | +47,439 | 13.68% | 910,457,518 |
| 2021-09-07 | 2021-09-03 | 9.172 | 99,216,306 | +90,038 | 13.68% | 910,022,402 |
| 2021-09-06 | 2021-09-02 | 9.110 | 99,126,268 | +67,771 | 13.66% | 903,053,344 |
| 2021-09-03 | 2021-09-01 | 9.058 | 99,058,497 | +75,516 | 13.65% | 897,320,092 |
| 2021-09-02 | 2021-08-31 | 9.288 | 98,982,981 | +165,554 | 13.64% | 919,393,326 |
| 2021-09-01 | 2021-08-30 | 9.351 | 98,817,427 | +1,795,732 | 13.62% | 924,085,384 |
| 2021-08-31 | 2021-08-27 | 9.393 | 97,021,695 | +81,849 | 13.60% | 911,370,421 |
| 2021-08-30 | 2021-08-26 | 9.383 | 96,939,846 | +181,779 | 13.59% | 909,583,005 |
| 2021-08-27 | 2021-08-25 | 9.383 | 96,758,067 | +333,104 | 13.57% | 907,877,380 |
| 2021-08-26 | 2021-08-24 | 9.299 | 96,424,963 | +101,834 | 13.52% | 896,646,597 |
| 2021-08-25 | 2021-08-23 | 9.246 | 96,323,129 | +133,242 | 13.51% | 890,639,202 |
| 2021-08-24 | 2021-08-20 | 9.236 | 96,189,887 | +95,172 | 13.49% | 888,396,508 |
| 2021-08-23 | 2021-08-19 | 9.383 | 96,094,715 | +377,835 | 13.47% | 901,653,172 |
| 2021-06-18 | 2021-06-16 | 10.497 | 95,716,880 | +181,780 | 13.42% | 1,004,714,280 |
| 2021-06-17 | 2021-06-15 | 10.507 | 95,535,100 | +131,338 | 13.40% | 1,003,809,995 |
| 2021-06-16 | 2021-06-11 | 10.549 | 95,403,762 | +115,158 | 13.38% | 1,006,439,715 |
| 2021-06-15 | 2021-06-10 | 10.549 | 95,288,604 | +136,097 | 13.36% | 1,005,224,883 |
| 2021-06-11 | 2021-06-09 | 10.612 | 95,152,507 | +188,441 | 13.34% | 1,009,787,899 |
| 2021-06-10 | 2021-06-08 | 10.591 | 94,964,066 | +157,987 | 13.32% | 1,005,792,485 |
| 2021-06-07 | 2021-06-03 | 10.633 | 94,806,079 | +123,724 | 13.29% | 1,008,103,798 |
| 2021-05-28 | 2021-05-26 | 11.912 | 94,682,355 | +4,821,787 | 13.28% | 1,127,897,842 |
| 2021-04-12 | 2021-04-08 | 11.226 | 89,860,568 | +27,097 | 13.28% | 1,008,777,896 |
| 2021-04-08 | 2021-04-01 | 11.337 | 89,833,471 | +27,098 | 13.27% | 1,018,419,204 |
| 2021-03-30 | 2021-03-26 | 11.204 | 89,806,373 | +44,260 | 13.27% | 1,006,181,001 |
| 2021-03-29 | 2021-03-25 | 11.226 | 89,762,113 | +155,360 | 13.26% | 1,007,672,637 |
| 2021-03-26 | 2021-03-24 | 11.160 | 89,606,753 | +119,230 | 13.24% | 999,976,320 |
| 2020-11-06 | 2020-11-04 | 10.728 | 89,487,523 | +102,068 | 13.22% | 960,007,680 |
| 2020-11-05 | 2020-11-03 | 10.584 | 89,385,455 | +104,778 | 13.21% | 946,048,041 |
| 2020-11-04 | 2020-11-02 | 10.418 | 89,280,677 | +112,004 | 13.19% | 930,112,629 |
| 2020-11-03 | 2020-10-30 | 10.185 | 89,168,673 | +382,078 | 13.17% | 908,214,798 |
| 2020-11-02 | 2020-10-29 | 10.451 | 88,786,595 | +192,394 | 13.12% | 927,914,237 |
| 2020-10-30 | 2020-10-28 | 10.540 | 88,594,201 | +198,716 | 13.09% | 933,750,156 |
| 2020-10-29 | 2020-10-27 | 10.628 | 88,395,485 | +221,298 | 13.06% | 939,484,803 |
| 2020-10-28 | 2020-10-23 | 10.739 | 88,174,187 | +36,131 | 13.03% | 946,894,603 |
| 2020-10-27 | 2020-10-22 | 10.761 | 88,138,056 | +46,969 | 13.02% | 948,458,156 |
| 2020-10-23 | 2020-10-21 | 10.750 | 88,091,087 | +153,554 | 13.01% | 946,977,460 |
| 2020-10-22 | 2020-10-20 | 10.761 | 87,937,533 | +145,424 | 12.99% | 946,300,318 |
| 2020-10-21 | 2020-10-19 | 10.750 | 87,792,109 | +50,583 | 12.97% | 943,763,452 |
| 2020-10-20 | 2020-10-16 | 10.750 | 87,741,526 | -11,743 | 12.96% | 943,219,686 |
| 2020-10-19 | 2020-10-15 | 10.695 | 87,753,269 | +213,169 | 12.97% | 938,488,323 |
| 2020-10-16 | 2020-10-14 | 10.816 | 87,540,100 | +196,007 | 12.93% | 946,869,321 |
| 2020-10-15 | 2020-10-12 | 10.794 | 87,344,093 | +34,324 | 12.90% | 942,815,249 |
| 2020-10-14 | 2020-10-09 | 10.805 | 87,309,769 | +66,841 | 12.90% | 943,411,357 |
| 2020-10-12 | 2020-10-08 | 10.473 | 87,242,928 | +9,032 | 12.89% | 913,713,017 |
| 2020-09-01 | 2020-08-28 | 11.810 | 87,233,896 | +1,693,862 | 12.89% | 1,030,199,294 |
| 2020-07-03 | 2020-06-30 | 11.832 | 85,540,034 | +122,230 | 12.89% | 1,012,126,965 |
| 2020-07-02 | 2020-06-29 | 11.787 | 85,417,804 | +155,000 | 12.87% | 1,006,823,154 |
| 2020-06-30 | 2020-06-26 | 11.832 | 85,262,804 | +107,172 | 12.85% | 1,008,846,723 |
| 2020-06-29 | 2020-06-24 | 11.877 | 85,155,632 | +162,087 | 12.83% | 1,011,424,362 |
| 2020-06-26 | 2020-06-23 | 11.968 | 84,993,545 | +38,086 | 12.81% | 1,017,175,996 |
| 2020-06-24 | 2020-06-22 | 11.945 | 84,955,459 | +279,001 | 12.80% | 1,014,801,855 |
| 2020-06-23 | 2020-06-19 | 12.035 | 84,676,458 | +26,571 | 12.76% | 1,019,117,319 |
| 2020-06-22 | 2020-06-18 | 12.058 | 84,649,887 | +15,058 | 12.75% | 1,020,708,965 |
| 2020-06-19 | 2020-06-17 | 12.058 | 84,634,829 | +15,057 | 12.75% | 1,020,527,396 |
| 2020-06-18 | 2020-06-16 | 12.035 | 84,619,772 | +7,086 | 12.75% | 1,018,435,079 |
| 2020-06-17 | 2020-06-15 | 11.810 | 84,612,686 | +327,715 | 12.75% | 999,243,796 |
| 2020-06-16 | 2020-06-12 | 12.013 | 84,284,971 | +126,658 | 12.70% | 1,012,502,406 |
| 2020-06-15 | 2020-06-11 | 11.990 | 84,158,313 | +35,429 | 12.68% | 1,009,080,543 |
| 2020-06-09 | 2020-06-05 | 12.171 | 84,122,884 | +886 | 12.67% | 1,023,852,059 |
| 2020-06-04 | 2020-06-02 | 12.103 | 84,121,998 | +27,457 | 12.67% | 1,018,142,716 |
| 2020-06-03 | 2020-06-01 | 12.081 | 84,094,541 | +47,829 | 12.67% | 1,015,911,499 |
| 2020-06-01 | 2020-05-28 | 11.810 | 84,046,712 | +265,715 | 12.66% | 992,559,857 |
| 2020-05-29 | 2020-05-27 | 11.900 | 83,780,997 | +259,516 | 12.62% | 996,989,143 |
| 2020-05-28 | 2020-05-26 | 12.035 | 83,521,481 | +54,029 | 12.58% | 1,005,216,678 |
| 2020-05-27 | 2020-05-25 | 13.948 | 83,467,452 | +159,429 | 12.58% | 1,164,167,345 |
| 2020-05-26 | 2020-05-22 | 13.899 | 83,308,023 | +6,831,295 | 12.55% | 1,157,866,703 |
| 2020-05-20 | 2020-05-18 | 14.070 | 76,476,728 | +1,635 | 12.49% | 1,076,020,498 |
| 2020-05-19 | 2020-05-15 | 14.045 | 76,475,093 | +8,990 | 12.49% | 1,074,126,194 |
| 2020-05-18 | 2020-05-14 | 13.948 | 76,466,103 | +46,589 | 12.48% | 1,066,515,605 |
| 2020-05-11 | 2020-05-07 | 13.972 | 76,419,514 | +108,707 | 12.48% | 1,067,735,742 |
| 2020-05-08 | 2020-05-06 | 13.972 | 76,310,807 | +8,174 | 12.46% | 1,066,216,885 |
| 2020-05-06 | 2020-05-04 | 13.972 | 76,302,633 | +4,087 | 12.46% | 1,066,102,677 |
| 2020-04-28 | 2020-04-24 | 13.923 | 76,298,546 | +163,469 | 12.46% | 1,062,311,614 |
| 2020-04-27 | 2020-04-23 | 13.948 | 76,135,077 | +20,434 | 12.43% | 1,061,898,600 |
| 2020-04-24 | 2020-04-22 | 13.948 | 76,114,643 | +36,780 | 12.43% | 1,061,613,595 |
| 2020-04-23 | 2020-04-21 | 14.021 | 76,077,863 | +168,374 | 12.42% | 1,066,685,344 |
| 2020-04-20 | 2020-04-16 | 14.217 | 75,909,489 | +12,260 | 12.39% | 1,079,184,258 |
| 2020-04-08 | 2020-04-06 | 14.070 | 75,897,229 | +293,428 | 12.39% | 1,067,867,001 |
| 2020-04-07 | 2020-04-03 | 13.972 | 75,603,801 | +186,355 | 12.34% | 1,056,338,576 |
| 2020-04-06 | 2020-04-02 | 13.948 | 75,417,446 | +234,579 | 12.31% | 1,051,889,398 |
| 2020-04-03 | 2020-04-01 | 13.948 | 75,182,867 | +79,282 | 12.28% | 1,048,617,593 |
| 2020-04-02 | 2020-03-31 | 14.364 | 75,103,585 | +8,991 | 12.26% | 1,078,753,383 |
| 2020-04-01 | 2020-03-30 | 13.776 | 75,094,594 | +244,387 | 12.26% | 1,034,523,760 |
| 2020-03-31 | 2020-03-27 | 13.972 | 74,850,207 | +398,048 | 12.22% | 1,045,809,338 |
| 2020-03-30 | 2020-03-26 | 13.532 | 74,452,159 | +352,277 | 12.16% | 1,007,455,399 |
| 2020-03-26 | 2020-03-24 | 12.504 | 74,099,882 | +67,022 | 12.10% | 926,534,975 |
| 2020-02-28 | 2020-02-26 | 16.517 | 74,032,860 | -1,635 | 12.09% | 1,222,789,501 |
| 2019-12-13 | 2019-12-11 | 17.985 | 74,034,495 | +8,174 | 12.09% | 1,331,511,307 |
| 2019-10-14 | 2019-10-10 | 16.052 | 74,026,321 | +130,775 | 12.09% | 1,188,265,278 |
| 2019-10-11 | 2019-10-09 | 16.027 | 73,895,546 | +147,123 | 12.07% | 1,184,357,906 |
| 2019-10-10 | 2019-10-08 | 16.076 | 73,748,423 | +160,200 | 12.04% | 1,185,609,058 |
| 2019-10-09 | 2019-10-04 | 16.223 | 73,588,223 | +91,543 | 12.02% | 1,193,837,579 |
| 2019-10-08 | 2019-10-03 | 16.052 | 73,496,680 | +95,629 | 12.00% | 1,179,763,518 |
| 2019-10-04 | 2019-10-02 | 16.052 | 73,401,051 | +93,995 | 11.98% | 1,178,228,488 |
| 2019-10-03 | 2019-09-30 | 16.199 | 73,307,056 | +40,050 | 11.97% | 1,187,482,367 |
| 2019-10-02 | 2019-09-27 | 16.150 | 73,267,006 | +142,219 | 11.96% | 1,183,248,007 |
| 2019-09-30 | 2019-09-26 | 16.150 | 73,124,787 | +54,762 | 11.94% | 1,180,951,197 |
| 2019-09-27 | 2019-09-25 | 16.027 | 73,070,025 | +106,255 | 11.93% | 1,171,126,902 |
| 2019-09-26 | 2019-09-24 | 16.076 | 72,963,770 | +133,228 | 11.91% | 1,172,994,664 |
| 2019-09-25 | 2019-09-23 | 16.370 | 72,830,542 | +13,895 | 11.89% | 1,192,238,277 |
| 2019-09-24 | 2019-09-20 | 16.419 | 72,816,647 | +96,447 | 11.89% | 1,195,574,376 |
| 2019-09-23 | 2019-09-19 | 16.517 | 72,720,200 | +23,703 | 11.87% | 1,201,108,495 |
| 2019-09-20 | 2019-09-18 | 16.541 | 72,696,497 | +2,452 | 11.87% | 1,202,495,836 |
| 2019-09-12 | 2019-09-10 | 16.541 | 72,694,045 | +38,415 | 11.87% | 1,202,455,277 |
| 2019-09-06 | 2019-09-04 | 16.982 | 72,655,630 | +2,452 | 11.86% | 1,233,820,963 |
| 2019-09-02 | 2019-08-29 | 17.385 | 72,653,178 | +1,581,709 | 11.86% | 1,263,054,665 |
| 2019-06-25 | 2019-06-21 | 20.011 | 71,071,469 | -15,191 | 11.86% | 1,422,224,009 |
| 2019-05-23 | 2019-05-21 | 22.462 | 71,086,660 | +3,641,226 | 11.86% | 1,596,783,315 |
| 2019-04-16 | 2019-04-12 | 23.649 | 67,445,434 | -21,241 | 11.86% | 1,595,009,516 |
| 2019-04-09 | 2019-04-04 | 22.937 | 67,466,675 | -22,758 | 11.87% | 1,547,486,402 |
| 2019-03-25 | 2019-03-21 | 22.225 | 67,489,433 | -19,723 | 11.87% | 1,499,966,763 |
| 2019-03-22 | 2019-03-20 | 22.331 | 67,509,156 | +11,379 | 11.88% | 1,507,524,471 |
| 2019-02-12 | 2019-02-08 | 18.587 | 67,497,777 | +15,172 | 11.87% | 1,254,575,692 |
| 2019-01-03 | 2018-12-31 | 18.402 | 67,482,605 | +84,204 | 11.87% | 1,241,839,711 |
| 2019-01-02 | 2018-12-27 | 18.376 | 67,398,401 | +125,169 | 11.86% | 1,238,513,238 |
| 2018-12-28 | 2018-12-24 | 17.664 | 67,273,232 | +200,269 | 11.83% | 1,188,325,392 |
| 2018-12-27 | 2018-12-20 | 18.165 | 67,072,963 | +149,444 | 11.80% | 1,218,386,268 |
| 2018-12-21 | 2018-12-19 | 18.402 | 66,923,519 | +345,162 | 11.77% | 1,231,551,205 |
| 2018-12-20 | 2018-12-18 | 18.271 | 66,578,357 | +208,615 | 11.71% | 1,216,422,907 |
| 2018-12-19 | 2018-12-17 | 18.323 | 66,369,742 | +144,133 | 11.68% | 1,216,110,997 |
| 2018-12-18 | 2018-12-14 | 18.165 | 66,225,609 | +24,276 | 11.65% | 1,202,994,008 |
| 2018-12-17 | 2018-12-13 | 18.033 | 66,201,333 | +128,203 | 11.65% | 1,193,826,233 |
| 2018-12-14 | 2018-12-12 | 17.691 | 66,073,130 | +160,064 | 11.62% | 1,168,868,574 |
| 2018-12-13 | 2018-12-11 | 17.585 | 65,913,066 | +153,237 | 11.60% | 1,159,085,917 |
| 2018-12-12 | 2018-12-10 | 17.638 | 65,759,829 | +96,342 | 11.57% | 1,159,858,674 |
| 2018-12-11 | 2018-12-07 | 17.611 | 65,663,487 | +287,508 | 11.55% | 1,156,428,233 |
| 2018-12-10 | 2018-12-06 | 17.321 | 65,375,979 | +169,168 | 11.50% | 1,132,405,204 |
| 2018-12-07 | 2018-12-05 | 17.638 | 65,206,811 | +47,033 | 11.47% | 1,150,104,653 |
| 2018-12-06 | 2018-12-04 | 17.717 | 65,159,778 | +81,170 | 11.46% | 1,154,428,795 |
| 2018-12-05 | 2018-12-03 | 17.796 | 65,078,608 | +172,201 | 11.45% | 1,158,137,994 |
| 2018-12-04 | 2018-11-30 | 17.506 | 64,906,407 | +210,891 | 11.42% | 1,136,250,088 |
| 2018-12-03 | 2018-11-29 | 17.190 | 64,695,516 | +108,479 | 11.38% | 1,112,090,315 |
| 2018-11-30 | 2018-11-28 | 16.900 | 64,587,037 | +59,171 | 11.36% | 1,091,494,804 |
| 2018-11-29 | 2018-11-27 | 16.610 | 64,527,866 | +83,446 | 11.35% | 1,071,781,198 |
| 2018-11-28 | 2018-11-26 | 16.557 | 64,444,420 | +47,791 | 11.34% | 1,066,997,114 |
| 2018-11-16 | 2018-11-14 | 16.267 | 64,396,629 | +23,517 | 11.33% | 1,047,530,265 |
| 2018-11-15 | 2018-11-13 | 16.425 | 64,373,112 | +31,861 | 11.32% | 1,057,330,678 |
| 2018-11-14 | 2018-11-12 | 16.161 | 64,341,251 | +34,895 | 11.32% | 1,039,844,160 |
| 2018-11-13 | 2018-11-09 | 16.267 | 64,306,356 | +65,240 | 11.31% | 1,046,061,808 |
| 2018-11-12 | 2018-11-08 | 16.478 | 64,241,116 | +39,447 | 11.30% | 1,058,549,999 |
| 2018-11-09 | 2018-11-07 | 16.557 | 64,201,669 | +57,653 | 11.29% | 1,062,977,920 |
| 2018-11-08 | 2018-11-06 | 16.478 | 64,144,016 | +118,342 | 11.28% | 1,056,950,008 |
| 2018-11-07 | 2018-11-05 | 16.135 | 64,025,674 | +108,479 | 11.26% | 1,033,055,996 |
| 2018-11-06 | 2018-11-02 | 16.583 | 63,917,195 | +36,413 | 11.24% | 1,059,953,065 |
| 2018-11-05 | 2018-11-01 | 16.188 | 63,880,782 | +78,894 | 11.24% | 1,034,086,520 |
| 2018-11-02 | 2018-10-31 | 15.950 | 63,801,888 | +62,205 | 11.22% | 1,017,670,503 |
| 2018-11-01 | 2018-10-30 | 15.476 | 63,739,683 | +759 | 11.21% | 986,430,023 |
| 2018-10-31 | 2018-10-29 | 15.160 | 63,738,924 | +52,343 | 11.21% | 966,252,997 |
| 2018-10-30 | 2018-10-26 | 15.344 | 63,686,581 | +35,654 | 11.20% | 977,212,921 |
| 2018-10-29 | 2018-10-25 | 15.370 | 63,650,927 | +12,896 | 11.20% | 978,343,963 |
| 2018-10-26 | 2018-10-24 | 15.660 | 63,638,031 | +47,792 | 11.20% | 996,601,326 |
| 2018-10-25 | 2018-10-23 | 15.950 | 63,590,239 | +44,757 | 11.19% | 1,014,294,601 |
| 2018-10-24 | 2018-10-22 | 16.188 | 63,545,482 | +43,999 | 11.18% | 1,028,658,765 |
| 2018-10-23 | 2018-10-19 | 15.740 | 63,501,483 | +350,472 | 11.17% | 999,485,460 |
| 2018-10-22 | 2018-10-18 | 15.581 | 63,151,011 | +271,578 | 11.11% | 983,979,545 |
| 2018-10-19 | 2018-10-16 | 15.950 | 62,879,433 | +57,654 | 11.06% | 1,002,956,906 |
| 2018-10-18 | 2018-10-15 | 16.109 | 62,821,779 | +63,722 | 11.05% | 1,011,974,858 |
| 2018-10-16 | 2018-10-12 | 16.240 | 62,758,057 | +240,476 | 11.04% | 1,019,221,281 |
| 2018-10-15 | 2018-10-11 | 16.346 | 62,517,581 | +375,506 | 11.00% | 1,021,908,794 |
| 2018-10-12 | 2018-10-10 | 16.715 | 62,142,075 | +21,240 | 10.93% | 1,038,707,555 |
| 2018-10-09 | 2018-10-05 | 17.242 | 62,120,835 | +15,931 | 10.93% | 1,071,108,127 |
| 2018-10-08 | 2018-10-04 | 17.506 | 62,104,904 | +135,789 | 10.93% | 1,087,207,040 |
| 2018-10-05 | 2018-10-03 | 17.559 | 61,969,115 | +68,274 | 10.90% | 1,088,097,481 |
| 2018-10-04 | 2018-10-02 | 17.664 | 61,900,841 | +89,514 | 10.89% | 1,093,426,598 |
| 2018-10-03 | 2018-09-28 | 17.717 | 61,811,327 | +72,067 | 10.87% | 1,095,104,648 |
| 2018-10-02 | 2018-09-27 | 17.611 | 61,739,260 | +197,994 | 10.86% | 1,087,316,964 |
| 2018-09-28 | 2018-09-26 | 17.401 | 61,541,266 | +91,032 | 10.83% | 1,070,850,006 |
| 2018-09-27 | 2018-09-24 | 17.532 | 61,450,234 | +84,963 | 10.81% | 1,077,366,502 |
| 2018-09-26 | 2018-09-21 | 18.060 | 61,365,271 | +3,034 | 10.80% | 1,108,234,101 |
| 2018-08-31 | 2018-08-29 | 19.578 | 61,362,237 | +1,287,320 | 10.79% | 1,201,328,770 |
| 2018-08-07 | 2018-08-03 | 19.120 | 60,074,917 | +62,386 | 10.79% | 1,148,623,802 |
| 2018-08-01 | 2018-07-30 | 20.332 | 60,012,531 | +58,826,466 | 10.78% | 1,220,155,490 |
| 2018-07-17 | 2018-07-13 | 18.824 | 1,186,065 | +174,530 | 0.21% | 22,326,053 |
| 2018-07-16 | 2018-07-12 | 18.958 | 1,011,535 | +204,238 | 0.18% | 19,176,964 |
| 2018-07-13 | 2018-07-11 | 18.500 | 807,297 | +298,559 | 0.15% | 14,935,383 |
| 2018-07-12 | 2018-07-10 | 18.366 | 508,738 | +253,255 | 0.09% | 9,343,398 |
| 2018-07-11 | 2018-07-09 | 18.204 | 255,483 | +253,998 | 0.05% | 4,650,878 |
| 2018-06-28 | 2018-06-26 | 18.204 | 1,485 | +1,485 | 0.00% | 27,033 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy