History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 254,003 +0 0.03% 180,342
2025-10-13 2025-10-09 0.710 254,003 +0 0.03% 180,342
2025-10-10 2025-10-08 0.720 254,003 +0 0.03% 182,882
2025-10-09 2025-10-06 0.720 254,003 +0 0.03% 182,882
2025-10-08 2025-10-03 0.720 254,003 +0 0.03% 182,882
2025-10-06 2025-10-02 0.730 254,003 +0 0.03% 185,422
2025-10-03 2025-09-30 0.740 254,003 +0 0.03% 187,962
2025-10-02 2025-09-29 0.760 254,003 +0 0.03% 193,042
2025-09-30 2025-09-26 0.720 254,003 +0 0.03% 182,882
2025-09-29 2025-09-25 0.730 254,003 +0 0.03% 185,422
2025-09-26 2025-09-24 0.710 254,003 +0 0.03% 180,342
2025-09-25 2025-09-23 0.710 254,003 +0 0.03% 180,342
2025-09-24 2025-09-22 0.710 254,003 +0 0.03% 180,342
2025-09-23 2025-09-19 0.710 254,003 +0 0.03% 180,342
2025-09-22 2025-09-18 0.710 254,003 +0 0.03% 180,342
2025-09-19 2025-09-17 0.720 254,003 +0 0.03% 182,882
2025-09-18 2025-09-16 0.710 254,003 +0 0.03% 180,342
2025-09-17 2025-09-15 0.730 254,003 +0 0.03% 185,422
2025-09-16 2025-09-12 0.720 254,003 +0 0.03% 182,882
2025-09-15 2025-09-11 0.710 254,003 +0 0.03% 180,342
2025-09-12 2025-09-10 0.710 254,003 +0 0.03% 180,342
2025-09-11 2025-09-09 0.720 254,003 +0 0.03% 182,882
2025-09-10 2025-09-08 0.680 254,003 +0 0.03% 172,722
2025-09-09 2025-09-05 0.690 254,003 +0 0.03% 175,262
2025-09-08 2025-09-04 0.690 254,003 +0 0.03% 175,262
2025-09-05 2025-09-03 0.680 254,003 +0 0.03% 172,722
2025-09-04 2025-09-02 0.700 254,003 +0 0.03% 177,802
2025-09-03 2025-09-01 0.690 254,003 +0 0.03% 175,262
2025-09-02 2025-08-29 0.670 254,003 +0 0.03% 170,182
2025-09-01 2025-08-28 0.670 254,003 +0 0.03% 170,182
2025-08-29 2025-08-27 0.680 254,003 +0 0.03% 172,722
2025-08-28 2025-08-26 0.690 254,003 +0 0.03% 175,262
2025-08-27 2025-08-25 0.690 254,003 +0 0.03% 175,262
2025-08-26 2025-08-22 0.690 254,003 +0 0.03% 175,262
2025-08-25 2025-08-21 0.690 254,003 +0 0.03% 175,262
2025-08-22 2025-08-20 0.710 254,003 +0 0.03% 180,342
2025-08-21 2025-08-19 0.700 254,003 +0 0.03% 177,802
2025-08-20 2025-08-18 0.700 254,003 +0 0.03% 177,802
2025-08-19 2025-08-15 0.700 254,003 +0 0.03% 177,802
2025-08-18 2025-08-14 0.730 254,003 +0 0.03% 185,422
2025-08-15 2025-08-13 0.790 254,003 +0 0.03% 200,662
2025-08-14 2025-08-12 0.870 254,003 +0 0.03% 220,983
2025-08-13 2025-08-11 0.890 254,003 +0 0.03% 226,063
2025-08-12 2025-08-08 0.920 254,003 +0 0.03% 233,683
2025-08-11 2025-08-07 0.910 254,003 +0 0.03% 231,143
2025-08-08 2025-08-06 0.910 254,003 +0 0.03% 231,143
2025-08-07 2025-08-05 0.890 254,003 +1,000 0.03% 226,063
2025-07-07 2025-07-03 0.860 253,003 +1,000 0.03% 217,583
2025-05-15 2025-05-13 0.830 252,003 -149 0.03% 209,162
2025-04-08 2025-04-03 0.900 252,152 +149 0.03% 226,937
2025-03-17 2025-03-13 1.120 252,003 -149 0.03% 282,243
2025-02-27 2025-02-25 1.040 252,152 +149 0.03% 262,238
2025-02-26 2025-02-24 1.060 252,003 -1,000 0.03% 267,123
2025-01-03 2024-12-31 1.140 253,003 +1,000 0.03% 288,423
2024-12-30 2024-12-24 1.150 252,003 -1,149 0.03% 289,803
2024-12-11 2024-12-09 1.230 253,152 +149 0.03% 311,377
2024-12-10 2024-12-06 1.250 253,003 +1,000 0.03% 316,254
2024-12-05 2024-12-03 1.200 252,003 -4,000 0.03% 302,404
2024-12-04 2024-12-02 1.200 256,003 +4,000 0.03% 307,204
2024-11-28 2024-11-26 1.170 252,003 -149 0.03% 294,844
2024-05-06 2024-05-02 1.270 252,152 -657 0.03% 320,233
2024-05-03 2024-04-30 1.200 252,809 -150 0.03% 303,371
2024-01-15 2024-01-11 1.440 252,959 -16,000 0.03% 364,261
2024-01-12 2024-01-10 1.420 268,959 +16,000 0.04% 381,922
2023-12-18 2023-12-14 1.380 252,959 -5,000 0.03% 349,083
2023-12-15 2023-12-13 1.430 257,959 -5,000 0.03% 368,881
2023-12-14 2023-12-12 1.460 262,959 -557,000 0.04% 383,920
2023-12-13 2023-12-11 1.450 819,959 -12,000 0.11% 1,188,941
2023-12-06 2023-12-04 1.640 831,959 +575,000 0.11% 1,364,413
2023-12-01 2023-11-29 1.650 256,959 -15,000 0.03% 423,982
2023-11-29 2023-11-27 1.740 271,959 -5,000 0.04% 473,209
2023-11-28 2023-11-24 1.830 276,959 -14,000 0.04% 506,835
2023-11-27 2023-11-23 1.900 290,959 +5,000 0.04% 552,822
2023-11-24 2023-11-22 1.650 285,959 -12,000 0.04% 471,832
2023-11-23 2023-11-21 1.670 297,959 -39,000 0.04% 497,592
2023-11-22 2023-11-20 1.580 336,959 -13,000 0.04% 532,395
2023-11-20 2023-11-16 1.510 349,959 -8,000 0.05% 528,438
2023-11-17 2023-11-15 1.560 357,959 -5,000 0.05% 558,416
2023-11-16 2023-11-14 1.480 362,959 -1,000 0.05% 537,179
2023-11-15 2023-11-13 1.470 363,959 -9,000 0.05% 535,020
2023-11-14 2023-11-10 1.530 372,959 -2,000 0.05% 570,627
2023-11-13 2023-11-09 1.550 374,959 -3,000 0.05% 581,186
2023-11-10 2023-11-08 1.590 377,959 +3,000 0.05% 600,955
2023-11-09 2023-11-07 1.550 374,959 +1,000 0.05% 581,186
2023-11-08 2023-11-06 1.570 373,959 -15,000 0.05% 587,116
2023-11-07 2023-11-03 1.510 388,959 -13,000 0.05% 587,328
2023-11-06 2023-11-02 1.500 401,959 -2,000 0.05% 602,938
2023-11-03 2023-11-01 1.510 403,959 -8,000 0.05% 609,978
2023-11-02 2023-10-31 1.520 411,959 -5,000 0.05% 626,178
2023-11-01 2023-10-30 1.500 416,959 -2,000 0.06% 625,438
2023-10-31 2023-10-27 1.510 418,959 -8,000 0.06% 632,628
2023-10-30 2023-10-26 1.480 426,959 -19,000 0.06% 631,899
2023-10-27 2023-10-25 1.570 445,959 -4,000 0.06% 700,156
2023-10-26 2023-10-24 1.580 449,959 -13,000 0.06% 710,935
2023-10-24 2023-10-19 1.640 462,959 -14,000 0.06% 759,253
2023-10-20 2023-10-18 1.650 476,959 -9,000 0.06% 786,982
2023-10-18 2023-10-16 1.690 485,959 -2,000 0.06% 821,271
2023-10-17 2023-10-13 1.700 487,959 -1,000 0.07% 829,530
2023-10-16 2023-10-12 1.720 488,959 -4,000 0.07% 841,009
2023-10-12 2023-10-10 1.650 492,959 -11,000 0.07% 813,382
2023-10-10 2023-10-06 1.750 503,959 -8,000 0.07% 881,928
2023-10-09 2023-10-05 1.760 511,959 -9,000 0.07% 901,048
2023-10-06 2023-10-04 1.760 520,959 -2,000 0.07% 916,888
2023-10-03 2023-09-28 1.780 522,959 -2,000 0.07% 930,867
2023-09-28 2023-09-26 1.760 524,959 -12,000 0.07% 923,928
2023-09-27 2023-09-25 1.840 536,959 -7,000 0.07% 988,005
2023-09-26 2023-09-22 1.860 543,959 -11,000 0.07% 1,011,764
2023-09-25 2023-09-21 1.800 554,959 -95,000 0.07% 998,926
2023-09-22 2023-09-20 1.760 649,959 -14,000 0.09% 1,143,928
2023-09-21 2023-09-19 1.760 663,959 -20,000 0.09% 1,168,568
2023-09-20 2023-09-18 1.770 683,959 -26,000 0.09% 1,210,607
2023-09-19 2023-09-15 1.870 709,959 +457,000 0.09% 1,327,623
2023-09-05 2023-08-31 1.920 252,959 -67,000 0.03% 485,681
2023-09-04 2023-08-30 1.930 319,959 +67,000 0.04% 617,521
2023-08-09 2023-08-07 2.860 252,959 -1,000 0.03% 723,463
2023-08-08 2023-08-04 2.920 253,959 +1,000 0.03% 741,560
2023-07-24 2023-07-20 2.790 252,959 -1,000 0.03% 705,756
2023-07-21 2023-07-19 2.810 253,959 +1,000 0.03% 713,625
2023-07-19 2023-07-14 2.810 252,959 -2,000 0.03% 710,815
2023-07-18 2023-07-13 2.840 254,959 +2,000 0.03% 724,084
2023-05-11 2023-05-09 3.490 252,959 -1,000 0.03% 882,827
2023-05-09 2023-05-05 3.240 253,959 +1,000 0.03% 822,827
2023-04-14 2023-04-12 3.220 252,959 -1,000 0.03% 814,528
2023-04-03 2023-03-30 3.170 253,959 -5,000 0.03% 805,050
2023-03-29 2023-03-27 3.140 258,959 +370 0.03% 813,131
2023-03-23 2023-03-21 3.460 258,589 +5,000 0.03% 894,718
2023-02-02 2023-01-31 3.900 253,589 -3,000 0.03% 988,997
2023-02-01 2023-01-30 3.950 256,589 -2,000 0.03% 1,013,527
2023-01-31 2023-01-27 4.070 258,589 -1,000 0.03% 1,052,457
2023-01-30 2023-01-26 3.960 259,589 +1,000 0.03% 1,027,972
2023-01-27 2023-01-20 3.730 258,589 +5,000 0.03% 964,537
2023-01-18 2023-01-16 3.970 253,589 -3,000 0.03% 1,006,748
2023-01-17 2023-01-13 3.980 256,589 -3,000 0.03% 1,021,224
2023-01-16 2023-01-12 3.900 259,589 -3,000 0.03% 1,012,397
2023-01-13 2023-01-11 4.020 262,589 -5,000 0.04% 1,055,608
2023-01-12 2023-01-10 3.950 267,589 -15,000 0.04% 1,056,977
2023-01-11 2023-01-09 4.050 282,589 -3,414 0.04% 1,144,485
2022-12-30 2022-12-28 4.030 286,003 -1,000 0.04% 1,152,592
2022-12-29 2022-12-23 4.100 287,003 +1,000 0.04% 1,176,712
2022-12-22 2022-12-20 4.100 286,003 -28,000 0.04% 1,172,612
2022-12-21 2022-12-19 4.230 314,003 +28,000 0.04% 1,328,233
2022-12-19 2022-12-15 4.100 286,003 +24,793 0.04% 1,172,612
2022-12-16 2022-12-14 4.080 261,210 +15 0.03% 1,065,737
2022-12-14 2022-12-12 4.160 261,195 +4,648 0.03% 1,086,571
2022-12-13 2022-12-09 4.030 256,547 -4,418 0.03% 1,033,884
2022-12-12 2022-12-08 3.710 260,965 +4,702 0.03% 968,180
2022-12-09 2022-12-07 3.480 256,263 -4,702 0.03% 891,795
2022-12-08 2022-12-06 3.500 260,965 +4,702 0.03% 913,378
2022-12-07 2022-12-05 3.190 256,263 -4,702 0.03% 817,479
2022-12-06 2022-12-02 3.240 260,965 +134,662 0.03% 845,527
2022-12-05 2022-12-01 3.260 126,303 +638 0.02% 411,748
2022-12-02 2022-11-30 3.230 125,665 -320,924 0.02% 405,898
2022-11-24 2022-11-22 3.340 446,589 +17,180 0.06% 1,491,607
2022-11-23 2022-11-21 3.450 429,409 +13,000 0.06% 1,481,461
2022-11-21 2022-11-17 3.570 416,409 +13,000 0.06% 1,486,580
2022-11-16 2022-11-14 3.070 403,409 +20,000 0.05% 1,238,466
2022-11-15 2022-11-11 2.650 383,409 -310,594 0.05% 1,016,034
2022-11-14 2022-11-10 2.220 694,003 +408,000 0.09% 1,540,687
2022-11-10 2022-11-08 2.360 286,003 +3 0.04% 674,967
2022-11-09 2022-11-07 2.360 286,000 -3 0.04% 674,960
2022-11-07 2022-11-03 2.240 286,003 +1,836 0.04% 640,647
2022-11-04 2022-11-02 2.330 284,167 -5,000 0.04% 662,109
2022-11-02 2022-10-31 2.240 289,167 +25,164 0.04% 647,734
2022-11-01 2022-10-28 2.310 264,003 -4,000 0.04% 609,847
2022-10-31 2022-10-27 2.550 268,003 -7,000 0.04% 683,408
2022-10-28 2022-10-26 2.480 275,003 +2,000 0.04% 682,007
2022-10-27 2022-10-25 2.480 273,003 -4,000 0.04% 677,047
2022-10-26 2022-10-24 2.520 277,003 +4,000 0.04% 698,048
2022-10-25 2022-10-21 2.670 273,003 -6,000 0.04% 728,918
2022-10-24 2022-10-20 2.740 279,003 -7,000 0.04% 764,468
2022-10-05 2022-09-30 2.880 286,003 -6,000 0.04% 823,689
2022-10-03 2022-09-29 2.890 292,003 +6,000 0.04% 843,889
2022-09-30 2022-09-28 2.720 286,003 +85,108 0.04% 777,928
2022-09-29 2022-09-27 2.960 200,895 -714,694 0.03% 594,649
2022-09-28 2022-09-26 2.980 915,589 +800,000 0.12% 2,728,455
2022-09-22 2022-09-20 3.450 115,589 -243,000 0.02% 398,782
2022-09-20 2022-09-16 3.770 358,589 +21,000 0.05% 1,351,881
2022-09-16 2022-09-14 4.000 337,589 -4,000 0.05% 1,350,356
2022-09-15 2022-09-13 4.050 341,589 +226,000 0.05% 1,383,435
2022-09-13 2022-09-08 4.080 115,589 -200,000 0.02% 471,603
2022-09-09 2022-09-07 4.100 315,589 +25,000 0.04% 1,293,915
2022-09-08 2022-09-06 4.080 290,589 -32,000 0.04% 1,185,603
2022-09-07 2022-09-05 4.160 322,589 +9,000 0.04% 1,341,970
2022-09-06 2022-09-02 4.180 313,589 +71,000 0.04% 1,310,802
2022-09-05 2022-09-01 4.220 242,589 +1,000 0.03% 1,023,726
2022-09-01 2022-08-30 4.090 241,589 -10,000 0.03% 988,099
2022-08-31 2022-08-29 4.200 251,589 -62,000 0.03% 1,056,674
2022-08-30 2022-08-26 4.320 313,589 +200,006 0.04% 1,354,704
2022-08-25 2022-08-23 4.510 113,583 -21,000 0.02% 512,259
2022-08-24 2022-08-22 4.560 134,583 -132,000 0.02% 613,698
2022-08-19 2022-08-17 4.660 266,583 -4,000 0.04% 1,242,277
2022-08-18 2022-08-16 4.550 270,583 -285,000 0.04% 1,231,153
2022-08-17 2022-08-15 4.540 555,583 +480,000 0.07% 2,522,347
2022-08-15 2022-08-11 4.550 75,583 -5,000 0.01% 343,903
2022-08-12 2022-08-10 4.520 80,583 -7,000 0.01% 364,235
2022-08-10 2022-08-08 4.580 87,583 -9,000 0.01% 401,130
2022-08-09 2022-08-05 4.540 96,583 +4,000 0.01% 438,487
2022-08-08 2022-08-04 4.460 92,583 -4,000 0.01% 412,920
2022-08-05 2022-08-03 4.450 96,583 -202,000 0.01% 429,794
2022-08-04 2022-08-02 4.450 298,583 -3,000 0.04% 1,328,694
2022-07-29 2022-07-27 4.500 301,583 +200,000 0.04% 1,357,124
2022-07-21 2022-07-19 4.540 101,583 +4,000 0.01% 461,187
2022-07-20 2022-07-18 4.510 97,583 +4,000 0.01% 440,099
2022-07-11 2022-07-07 5.140 93,583 +20,000 0.01% 481,017
2022-07-08 2022-07-06 5.230 73,583 +4,000 0.01% 384,839
2022-07-07 2022-07-05 5.380 69,583 +6,000 0.01% 374,357
2022-07-06 2022-07-04 5.480 63,583 -175,000 0.01% 348,435
2022-07-05 2022-06-30 5.600 238,583 +1,000 0.03% 1,336,065
2022-06-30 2022-06-28 5.590 237,583 -15,000 0.03% 1,328,089
2022-06-29 2022-06-27 5.590 252,583 -153,000 0.03% 1,411,939
2022-06-28 2022-06-24 5.560 405,583 -1,000 0.05% 2,255,041
2022-06-27 2022-06-23 5.630 406,583 +151,000 0.05% 2,289,062
2022-06-23 2022-06-21 5.880 255,583 -3,000 0.03% 1,502,828
2022-06-22 2022-06-20 5.770 258,583 +6,000 0.03% 1,492,024
2022-06-16 2022-06-14 6.050 252,583 +576 0.03% 1,528,127
2022-06-15 2022-06-13 6.070 252,007 -632 0.03% 1,529,682
2022-06-14 2022-06-10 6.160 252,639 -2,547 0.03% 1,556,256
2022-06-13 2022-06-09 6.120 255,186 +2,509 0.03% 1,561,738
2022-06-10 2022-06-08 6.170 252,677 -281 0.03% 1,559,017
2022-06-09 2022-06-07 6.180 252,958 +739 0.03% 1,563,280
2022-06-08 2022-06-06 6.150 252,219 -364 0.03% 1,551,147
2022-06-07 2022-06-02 6.180 252,583 -193,000 0.03% 1,560,963
2022-06-02 2022-05-31 6.050 445,583 +3,000 0.06% 2,695,777
2022-05-31 2022-05-27 6.060 442,583 +417,000 0.06% 2,682,053
2022-05-26 2022-05-24 6.190 25,583 +1,000 0.00% 158,359
2022-05-24 2022-05-20 6.487 24,583 +783 0.00% 159,460
2022-05-23 2022-05-19 6.311 23,800 +3,873 0.00% 150,201
2022-05-19 2022-05-17 6.404 19,927 +968 0.00% 127,611
2022-05-10 2022-05-05 6.590 18,959 -3 0.00% 124,937
2022-05-04 2022-04-29 6.642 18,962 -968 0.00% 125,936
2022-05-03 2022-04-28 6.600 19,930 -630 0.00% 131,542
2022-04-28 2022-04-26 6.507 20,560 -968 0.00% 133,789
2022-04-12 2022-04-08 7.189 21,528 +1,936 0.00% 154,764
2022-04-11 2022-04-07 7.065 19,592 -163,617 0.00% 138,417
2022-04-08 2022-04-06 7.106 183,209 -1,937 0.03% 1,301,941
2022-04-01 2022-03-30 7.024 185,146 +4,761 0.03% 1,300,407
2022-03-29 2022-03-25 7.065 180,385 +9,763 0.02% 1,274,420
2022-03-25 2022-03-23 7.365 170,622 +5,808 0.02% 1,256,552
2022-03-23 2022-03-21 8.005 164,814 +14,667 0.02% 1,319,325
2022-03-18 2022-03-16 7.168 150,147 +5,716 0.02% 1,076,297
2022-03-16 2022-03-14 7.323 144,431 -49 0.02% 1,057,701
2022-03-15 2022-03-11 7.623 144,480 -42,500 0.02% 1,101,337
2022-03-10 2022-03-08 7.602 186,980 +34,853 0.03% 1,421,442
2022-03-09 2022-03-07 7.695 152,127 -532,586 0.02% 1,170,627
2022-03-08 2022-03-04 7.778 684,713 +552,816 0.09% 5,325,490
2022-03-07 2022-03-03 7.840 131,897 -117,050 0.02% 1,034,029
2022-03-04 2022-03-02 7.664 248,947 -968 0.03% 1,907,949
2022-03-03 2022-03-01 7.788 249,915 +3,873 0.03% 1,946,345
2022-03-02 2022-02-28 7.654 246,042 +99,719 0.03% 1,883,144
2022-03-01 2022-02-25 8.098 146,323 +21,300 0.02% 1,184,908
2022-02-28 2022-02-24 8.005 125,023 +41,630 0.02% 1,000,801
2022-02-23 2022-02-21 8.387 83,393 -1,936 0.01% 699,426
2022-02-21 2022-02-17 8.428 85,329 -4,841 0.01% 719,189
2022-02-18 2022-02-16 8.428 90,170 -3,872 0.01% 759,991
2022-02-17 2022-02-15 8.325 94,042 -5,809 0.01% 782,912
2022-02-16 2022-02-14 8.356 99,851 -7,512 0.01% 834,367
2022-02-15 2022-02-11 8.439 107,363 -4,841 0.01% 906,010
2022-01-27 2022-01-25 7.747 112,204 +643 0.02% 869,212
2022-01-12 2022-01-10 7.509 111,561 +3,872 0.02% 837,728
2022-01-11 2022-01-07 7.550 107,689 +969 0.01% 813,102
2022-01-10 2022-01-06 7.458 106,720 +6,777 0.01% 795,864
2022-01-07 2022-01-05 7.468 99,943 +3,872 0.01% 746,357
2022-01-06 2022-01-04 7.488 96,071 +5,809 0.01% 719,426
2022-01-05 2022-01-03 7.437 90,262 +5,809 0.01% 671,264
2022-01-04 2021-12-31 7.375 84,453 +968 0.01% 622,830
2022-01-03 2021-12-29 7.365 83,485 +2,905 0.01% 614,829
2021-12-30 2021-12-28 7.427 80,580 -51,695 0.01% 598,428
2021-12-15 2021-12-13 7.468 132,275 +9,682 0.02% 987,807
2021-12-14 2021-12-10 7.581 122,593 +6,777 0.02% 929,432
2021-12-13 2021-12-09 7.540 115,816 +3,872 0.02% 873,268
2021-12-10 2021-12-08 7.519 111,944 +5,809 0.02% 841,760
2021-12-09 2021-12-07 7.612 106,135 +8,714 0.01% 807,946
2021-12-08 2021-12-06 7.396 97,421 +1,936 0.01% 720,480
2021-12-07 2021-12-03 7.416 95,485 +1,977 0.01% 708,134
2021-12-06 2021-12-02 7.478 93,508 -968 0.01% 699,268
2021-12-02 2021-11-30 7.530 94,476 -15,108 0.01% 711,386
2021-12-01 2021-11-29 7.716 109,584 +968 0.02% 845,520
2021-11-30 2021-11-26 7.860 108,616 +7,745 0.01% 853,757
2021-11-29 2021-11-25 7.912 100,871 -21,299 0.01% 798,089
2021-11-26 2021-11-24 7.891 122,170 +2,904 0.02% 964,082
2021-11-23 2021-11-19 7.912 119,266 +920 0.02% 943,629
2021-11-19 2021-11-17 8.129 118,346 +5,809 0.02% 962,021
2021-11-18 2021-11-16 8.273 112,537 +25,172 0.02% 931,073
2021-11-17 2021-11-15 8.170 87,365 +1,936 0.01% 713,789
2021-11-16 2021-11-12 8.243 85,429 +1,936 0.01% 704,149
2021-11-15 2021-11-11 8.212 83,493 +969 0.01% 685,604
2021-11-10 2021-11-08 7.912 82,524 +1,936 0.01% 652,928
2021-11-02 2021-10-29 8.129 80,588 +1,936 0.01% 655,090
2021-10-26 2021-10-22 8.408 78,652 -3,872 0.01% 661,287
2021-10-25 2021-10-21 8.284 82,524 +1,936 0.01% 683,614
2021-10-22 2021-10-20 8.139 80,588 -1,936 0.01% 655,923
2021-10-20 2021-10-18 8.222 82,524 -2,905 0.01% 678,499
2021-10-18 2021-10-12 8.243 85,429 -968 0.01% 704,149
2021-10-12 2021-10-08 8.273 86,397 -968 0.01% 714,804
2021-10-07 2021-10-05 8.026 87,365 -1,936 0.01% 701,156
2021-10-05 2021-09-30 8.129 89,301 +11,617 0.01% 725,917
2021-10-04 2021-09-29 7.943 77,684 -4,840 0.01% 617,041
2021-09-27 2021-09-23 8.253 82,524 -7,746 0.01% 681,056
2021-09-24 2021-09-21 7.995 90,270 -1,936 0.01% 721,673
2021-09-23 2021-09-20 7.643 92,206 -4,982 0.01% 704,769
2021-09-21 2021-09-17 8.088 97,188 +8,713 0.01% 786,014
2021-09-20 2021-09-16 8.273 88,475 +4,841 0.01% 731,997
2021-09-17 2021-09-15 8.645 83,634 +5,272 0.01% 723,043
2021-09-15 2021-09-13 8.904 78,362 +638 0.01% 697,700
2021-09-13 2021-09-09 9.131 77,724 -15,491 0.01% 709,681
2021-09-10 2021-09-08 9.100 93,215 +14,523 0.01% 848,238
2021-09-09 2021-09-07 9.172 78,692 +968 0.01% 721,771
2021-09-07 2021-09-03 9.172 77,724 -4,841 0.01% 712,893
2021-09-06 2021-09-02 9.110 82,565 -102,624 0.01% 752,178
2021-09-03 2021-09-01 9.058 185,189 +107,465 0.03% 1,677,532
2021-09-01 2021-08-30 9.351 77,724 +1,319 0.01% 726,831
2021-08-26 2021-08-24 9.299 76,405 -654 0.01% 710,483
2021-08-24 2021-08-20 9.236 77,059 -57,104 0.01% 711,706
2021-08-23 2021-08-19 9.383 134,163 -10,469 0.02% 1,258,846
2021-08-20 2021-08-18 10.003 144,632 +36,490 0.02% 1,446,738
2021-08-19 2021-08-17 9.908 108,142 -19,034 0.02% 1,071,506
2021-08-18 2021-08-16 9.856 127,176 -5,710 0.02% 1,253,420
2021-08-17 2021-08-13 9.898 132,886 -8,566 0.02% 1,315,281
2021-08-16 2021-08-12 9.877 141,452 +64,717 0.02% 1,397,094
2021-08-13 2021-08-11 9.929 76,735 -10,469 0.01% 761,928
2021-08-12 2021-08-10 9.730 87,204 -8,565 0.01% 848,469
2021-08-11 2021-08-09 9.688 95,769 -4,167 0.01% 927,779
2021-08-10 2021-08-06 9.646 99,936 -6,662 0.01% 963,947
2021-08-09 2021-08-05 9.667 106,598 -5,710 0.01% 1,030,446
2021-08-06 2021-08-04 9.761 112,308 +16,179 0.02% 1,096,264
2021-08-05 2021-08-03 9.667 96,129 -21,890 0.01% 929,246
2021-08-04 2021-08-02 9.688 118,019 +41,578 0.02% 1,143,329
2021-07-30 2021-07-28 9.562 76,441 -128,483 0.01% 730,897
2021-07-29 2021-07-27 9.551 204,924 +121,795 0.03% 1,957,245
2021-07-28 2021-07-26 9.803 83,129 -25,697 0.01% 814,935
2021-07-27 2021-07-23 10.055 108,826 -8,565 0.02% 1,094,292
2021-07-26 2021-07-22 10.066 117,391 -14,276 0.02% 1,181,650
2021-07-23 2021-07-21 9.982 131,667 +52,047 0.02% 1,314,284
2021-07-22 2021-07-20 9.866 79,620 -16,180 0.01% 785,554
2021-07-20 2021-07-16 9.961 95,800 +6,662 0.01% 954,251
2021-07-19 2021-07-15 10.045 89,138 -7,613 0.01% 895,384
2021-07-14 2021-07-12 9.814 96,751 +1,903 0.01% 949,491
2021-07-12 2021-07-08 9.887 94,848 -4,112 0.01% 937,792
2021-07-09 2021-07-07 9.992 98,960 +66,601 0.01% 988,846
2021-06-22 2021-06-18 10.350 32,359 -951 0.00% 334,904
2021-06-18 2021-06-16 10.497 33,310 +951 0.00% 349,646
2021-06-07 2021-06-03 10.633 32,359 -3,807 0.00% 344,084
2021-06-04 2021-06-02 10.696 36,166 -6,662 0.01% 386,845
2021-06-03 2021-06-01 10.654 42,828 -951 0.01% 456,304
2021-06-02 2021-05-31 10.822 43,779 -1,904 0.01% 473,796
2021-06-01 2021-05-28 10.780 45,683 -2,855 0.01% 492,482
2021-05-31 2021-05-27 11.957 48,538 +11,421 0.01% 580,355
2021-05-28 2021-05-26 11.912 37,117 +3,696 0.01% 442,154
2021-05-27 2021-05-25 11.912 33,421 +904 0.00% 398,126
2021-05-26 2021-05-24 11.935 32,517 -3,613 0.00% 388,077
2021-05-24 2021-05-20 11.957 36,130 +3,613 0.01% 431,996
2021-05-21 2021-05-18 12.112 32,517 -92,133 0.00% 393,837
2021-05-20 2021-05-17 11.802 124,650 +13,549 0.02% 1,471,086
2021-05-17 2021-05-13 11.625 111,101 +1,807 0.02% 1,291,504
2021-05-13 2021-05-11 11.912 109,294 +22,581 0.02% 1,301,958
2021-05-12 2021-05-10 11.912 86,713 +7,226 0.01% 1,032,963
2021-05-11 2021-05-07 11.846 79,487 -2,709 0.01% 941,604
2021-05-10 2021-05-06 11.979 82,196 -5,420 0.01% 984,615
2021-05-07 2021-05-05 12.267 87,616 +26,194 0.01% 1,074,760
2021-05-06 2021-05-04 12.311 61,422 +9,936 0.01% 756,166
2021-05-04 2021-04-30 11.447 51,486 +8,130 0.01% 589,384
2021-04-30 2021-04-28 11.558 43,356 -8,130 0.01% 501,116
2021-04-29 2021-04-27 11.625 51,486 -1,806 0.01% 598,504
2021-04-28 2021-04-26 11.536 53,292 -19,872 0.01% 614,778
2021-04-27 2021-04-23 11.647 73,164 -4,516 0.01% 852,122
2021-04-26 2021-04-22 11.647 77,680 +45,163 0.01% 904,718
2021-04-23 2021-04-21 11.580 32,517 -68,648 0.00% 376,557
2021-04-22 2021-04-20 11.558 101,165 +37,034 0.01% 1,169,282
2021-04-21 2021-04-19 11.602 64,131 +13,549 0.01% 744,077
2021-04-20 2021-04-16 11.425 50,582 +19,871 0.01% 577,915
2021-04-19 2021-04-15 11.447 30,711 -34,033 0.00% 351,563
2021-04-16 2021-04-14 11.470 64,744 +37,937 0.01% 742,588
2021-04-15 2021-04-13 11.381 26,807 -85,809 0.00% 305,091
2021-04-14 2021-04-12 11.270 112,616 +22,581 0.02% 1,269,218
2021-04-13 2021-04-09 11.226 90,035 +89,874 0.01% 1,010,736
2021-04-12 2021-04-08 11.226 161 -542 0.00% 1,807
2021-04-08 2021-04-01 11.337 703 -39,924 0.00% 7,970
2021-04-07 2021-03-31 11.270 40,627 +39,744 0.01% 457,879
2021-04-01 2021-03-30 11.381 883 -18,066 0.00% 10,049
2021-03-31 2021-03-29 11.270 18,949 +18,772 0.00% 213,561
2021-03-30 2021-03-26 11.204 177 -706 0.00% 1,983
2021-03-26 2021-03-24 11.160 883 +135 0.00% 9,854
2021-03-24 2021-03-22 12.023 748 +626 0.00% 8,993
2021-03-16 2021-03-12 11.824 122 -45,705 0.00% 1,443
2021-03-15 2021-03-11 11.602 45,827 +45,715 0.01% 531,706
2021-03-09 2021-03-05 11.536 112 -39 0.00% 1,292
2021-03-05 2021-03-03 11.780 151 -54,737 0.00% 1,779
2021-03-03 2021-03-01 11.846 54,888 -47,873 0.01% 650,204
2021-03-02 2021-02-26 11.669 102,761 +98,752 0.02% 1,199,105
2021-03-01 2021-02-25 12.023 4,009 +3,613 0.00% 48,201
2021-02-26 2021-02-24 11.425 396 -9,935 0.00% 4,524
2021-02-25 2021-02-23 11.691 10,331 +9,935 0.00% 120,780
2021-02-24 2021-02-22 11.403 396 -28,001 0.00% 4,516
2021-02-23 2021-02-19 11.248 28,397 -15,355 0.00% 319,414
2021-02-22 2021-02-18 11.115 43,752 +43,085 0.01% 486,318
2021-02-05 2021-02-03 10.872 667 +91 0.00% 7,251
2021-02-04 2021-02-02 10.883 576 -31,614 0.00% 6,269
2021-02-03 2021-02-01 10.761 32,190 +31,593 0.00% 346,398
2021-02-02 2021-01-29 10.684 597 -181 0.00% 6,378
2021-02-01 2021-01-28 10.794 778 -84,003 0.00% 8,398
2021-01-28 2021-01-26 10.872 84,781 +84,705 0.01% 921,719
2021-01-27 2021-01-25 10.994 76 -57,808 0.00% 836
2021-01-26 2021-01-22 11.115 57,884 +57,808 0.01% 643,399
2021-01-25 2021-01-21 11.359 76 -70,454 0.00% 863
2021-01-22 2021-01-20 11.403 70,530 +24,930 0.01% 804,266
2021-01-21 2021-01-19 11.403 45,600 +44,886 0.01% 519,985
2021-01-19 2021-01-15 10.949 714 -29,997 0.00% 7,818
2021-01-18 2021-01-14 11.038 30,711 +30,656 0.00% 338,983
2021-01-12 2021-01-08 10.861 55 -5,149 0.00% 597
2020-12-29 2020-12-24 10.927 5,204 -74,970 0.00% 56,865
2020-12-28 2020-12-22 10.905 80,174 +74,970 0.01% 874,295
2020-12-22 2020-12-18 11.115 5,204 +270 0.00% 57,844
2020-12-21 2020-12-17 11.093 4,934 -1,092 0.00% 54,734
2020-12-18 2020-12-16 11.115 6,026 +1,151 0.00% 66,981
2020-12-17 2020-12-15 11.093 4,875 -37 0.00% 54,079
2020-12-16 2020-12-14 11.071 4,912 -26,558 0.00% 54,381
2020-12-15 2020-12-11 11.137 31,470 -12,646 0.00% 350,496
2020-12-14 2020-12-10 11.137 44,116 -14,452 0.01% 491,340
2020-12-11 2020-12-09 11.093 58,568 +49,974 0.01% 649,706
2020-12-10 2020-12-08 11.137 8,594 +3,381 0.00% 95,715
2020-12-09 2020-12-07 11.248 5,213 -88,519 0.00% 58,637
2020-12-08 2020-12-04 11.359 93,732 +79,035 0.01% 1,064,691
2020-12-07 2020-12-03 11.359 14,697 -9,936 0.00% 166,942
2020-12-04 2020-12-02 11.447 24,633 +2,710 0.00% 281,985
2020-12-03 2020-12-01 11.470 21,923 -5,420 0.00% 251,448
2020-12-02 2020-11-30 11.514 27,343 -25,291 0.00% 314,824
2020-12-01 2020-11-27 11.248 52,634 -8,129 0.01% 592,037
2020-11-27 2020-11-25 11.093 60,763 -2,710 0.01% 674,055
2020-11-26 2020-11-24 11.060 63,473 -1,806 0.01% 702,009
2020-11-24 2020-11-20 11.093 65,279 -10,839 0.01% 724,152
2020-11-23 2020-11-19 11.182 76,118 -15,356 0.01% 851,133
2020-11-20 2020-11-18 11.292 91,474 +19,872 0.01% 1,032,967
2020-11-19 2020-11-17 11.160 71,602 +27,098 0.01% 799,050
2020-11-18 2020-11-16 11.071 44,504 -10,839 0.01% 492,706
2020-11-17 2020-11-13 11.038 55,343 +9,015 0.01% 610,866
2020-11-16 2020-11-12 11.248 46,328 +2,710 0.01% 521,106
2020-11-13 2020-11-11 11.447 43,618 +38,840 0.01% 499,315
2020-11-12 2020-11-10 11.337 4,778 -75,874 0.00% 54,167
2020-11-11 2020-11-09 11.160 80,652 -903 0.01% 900,045
2020-11-10 2020-11-06 11.137 81,555 +76,777 0.01% 908,316
2020-11-09 2020-11-05 10.949 4,778 -30,449 0.00% 52,316
2020-11-06 2020-11-04 10.728 35,227 -96,911 0.01% 377,910
2020-11-05 2020-11-03 10.584 132,138 +75,874 0.02% 1,398,537
2020-11-04 2020-11-02 10.418 56,264 +28,001 0.01% 586,150
2020-11-03 2020-10-30 10.185 28,263 +23,220 0.00% 287,869
2020-10-28 2020-10-23 10.739 5,043 -66,841 0.00% 54,156
2020-10-27 2020-10-22 10.761 71,884 +66,841 0.01% 773,547
2020-10-22 2020-10-20 10.761 5,043 -90 0.00% 54,268
2020-10-20 2020-10-16 10.750 5,133 -181 0.00% 55,180
2020-10-14 2020-10-09 10.805 5,314 -23,485 0.00% 57,420
2020-10-09 2020-10-07 10.318 28,799 +452 0.00% 297,154
2020-10-08 2020-10-06 10.429 28,347 -6,323 0.00% 295,629
2020-10-07 2020-10-05 10.606 34,670 +26,148 0.01% 367,712
2020-10-06 2020-09-30 10.196 8,522 +220 0.00% 86,894
2020-09-30 2020-09-28 10.473 8,302 -689 0.00% 86,949
2020-09-29 2020-09-25 10.462 8,991 +542 0.00% 94,065
2020-09-28 2020-09-24 10.772 8,449 -65,938 0.00% 91,014
2020-09-25 2020-09-23 10.938 74,387 -18,968 0.01% 813,659
2020-09-24 2020-09-22 11.060 93,355 +83,996 0.01% 1,032,503
2020-09-23 2020-09-21 11.093 9,359 -20,135 0.00% 103,821
2020-09-22 2020-09-18 11.204 29,494 -7,226 0.00% 330,448
2020-09-21 2020-09-17 11.270 36,720 -18,063 0.01% 413,846
2020-09-18 2020-09-16 11.292 54,783 +46,102 0.01% 618,635
2020-09-17 2020-09-15 11.337 8,681 +110 0.00% 98,414
2020-09-16 2020-09-14 11.403 8,571 -70,190 0.00% 97,737
2020-09-15 2020-09-11 11.182 78,761 -8,097 0.01% 880,686
2020-09-14 2020-09-10 11.115 86,858 +75,189 0.01% 965,455
2020-09-11 2020-09-09 11.160 11,669 +3,191 0.00% 130,221
2020-09-10 2020-09-08 11.270 8,478 -48,073 0.00% 95,550
2020-09-09 2020-09-07 11.204 56,551 -9,936 0.01% 633,591
2020-09-08 2020-09-04 11.292 66,487 +50,582 0.01% 750,802
2020-09-07 2020-09-03 11.315 15,905 -9,032 0.00% 179,959
2020-09-04 2020-09-02 11.381 24,937 -8,129 0.00% 283,809
2020-09-03 2020-09-01 11.359 33,066 -1,807 0.00% 375,593
2020-09-01 2020-08-28 11.810 34,873 +4,220 0.01% 411,837
2020-08-28 2020-08-26 11.764 30,653 +7,086 0.00% 360,616
2020-08-27 2020-08-25 12.013 23,567 +11,514 0.00% 283,107
2020-08-25 2020-08-21 12.035 12,053 -58,369 0.00% 145,063
2020-08-24 2020-08-20 11.877 70,422 +3,543 0.01% 836,428
2020-08-21 2020-08-19 11.832 66,879 +14,172 0.01% 791,326
2020-08-19 2020-08-17 11.990 52,707 -9,743 0.01% 631,971
2020-08-18 2020-08-14 11.855 62,450 +5,314 0.01% 740,331
2020-08-17 2020-08-13 11.877 57,136 +8,857 0.01% 678,625
2020-08-14 2020-08-12 11.832 48,279 +9,743 0.01% 571,247
2020-08-13 2020-08-11 11.697 38,536 +22,143 0.01% 450,745
2020-08-12 2020-08-10 11.652 16,393 +886 0.00% 191,004
2020-08-11 2020-08-07 11.629 15,507 -34,366 0.00% 180,331
2020-08-07 2020-08-05 11.697 49,873 +886 0.01% 583,350
2020-08-06 2020-08-04 11.810 48,987 -6,200 0.01% 578,518
2020-08-05 2020-08-03 11.629 55,187 +23,914 0.01% 641,768
2020-08-04 2020-07-31 11.764 31,273 +1,771 0.00% 367,910
2020-07-31 2020-07-29 11.877 29,502 -759 0.00% 350,406
2020-07-30 2020-07-28 11.764 30,261 -27,584 0.00% 356,004
2020-07-29 2020-07-27 11.787 57,845 -7,971 0.01% 681,821
2020-07-28 2020-07-24 11.855 65,816 -10,629 0.01% 780,234
2020-07-24 2020-07-22 12.081 76,445 +66,075 0.01% 923,501
2020-07-23 2020-07-21 12.284 10,370 -31,886 0.00% 127,383
2020-07-22 2020-07-20 12.464 42,256 -3,543 0.01% 526,698
2020-07-21 2020-07-17 12.171 45,799 -13,792 0.01% 557,416
2020-07-20 2020-07-16 12.126 59,591 -8,351 0.01% 722,586
2020-07-17 2020-07-15 12.442 67,942 -3,543 0.01% 845,326
2020-07-16 2020-07-14 12.352 71,485 -2,657 0.01% 882,951
2020-07-15 2020-07-13 12.623 74,142 +63,063 0.01% 935,859
2020-07-14 2020-07-10 12.532 11,079 -10,628 0.00% 138,844
2020-07-13 2020-07-09 12.984 21,707 -4,429 0.00% 281,840
2020-07-10 2020-07-08 13.029 26,136 -4,428 0.00% 340,525
2020-07-09 2020-07-07 13.142 30,564 +1,771 0.00% 401,668
2020-07-08 2020-07-06 13.548 28,793 +5,314 0.00% 390,097
2020-07-07 2020-07-03 12.893 23,479 -28,343 0.00% 302,726
2020-07-06 2020-07-02 12.532 51,822 +16,829 0.01% 649,444
2020-07-03 2020-06-30 11.832 34,993 -11,514 0.01% 414,044
2020-07-02 2020-06-29 11.787 46,507 -15,943 0.01% 548,180
2020-06-30 2020-06-26 11.832 62,450 -7,972 0.01% 738,921
2020-06-29 2020-06-24 11.877 70,422 +47,140 0.01% 836,428
2020-06-26 2020-06-23 11.968 23,282 +7,735 0.00% 278,632
2020-06-24 2020-06-22 11.945 15,547 -5,189 0.00% 185,711
2020-06-23 2020-06-19 12.035 20,736 +2,658 0.00% 249,567
2020-06-22 2020-06-18 12.058 18,078 +885 0.00% 217,985
2020-06-18 2020-06-16 12.035 17,193 +886 0.00% 206,925
2020-06-17 2020-06-15 11.810 16,307 -52,257 0.00% 192,579
2020-06-16 2020-06-12 12.013 68,564 +60,229 0.01% 823,649
2020-06-15 2020-06-11 11.990 8,335 -19,398 0.00% 99,939
2020-06-12 2020-06-10 12.352 27,733 -18,600 0.00% 342,546
2020-06-11 2020-06-09 12.623 46,333 +9,743 0.01% 584,839
2020-06-10 2020-06-08 12.306 36,590 -22,143 0.01% 450,291
2020-06-09 2020-06-05 12.171 58,733 -16,829 0.01% 714,834
2020-06-08 2020-06-04 11.990 75,562 +55,801 0.01% 906,008
2020-06-05 2020-06-03 12.126 19,761 -4,429 0.00% 239,617
2020-06-04 2020-06-02 12.103 24,190 -28,343 0.00% 292,776
2020-06-03 2020-06-01 12.081 52,533 +8,557 0.01% 634,630
2020-06-02 2020-05-29 11.358 43,976 -7,086 0.01% 499,480
2020-06-01 2020-05-28 11.810 51,062 -3,837 0.01% 603,023
2020-05-29 2020-05-27 11.900 54,899 +11,514 0.01% 653,295
2020-05-28 2020-05-26 12.035 43,385 +31,000 0.01% 522,157
2020-05-27 2020-05-25 13.948 12,385 -15,057 0.00% 172,741
2020-05-26 2020-05-22 13.899 27,442 -29,758 0.00% 381,406
2020-05-25 2020-05-21 14.364 57,200 -1,635 0.01% 821,595
2020-05-22 2020-05-20 14.339 58,835 +26,958 0.01% 843,639
2020-05-21 2020-05-19 14.168 31,877 -817 0.01% 451,626
2020-05-20 2020-05-18 14.070 32,694 -92,345 0.01% 460,002
2020-05-19 2020-05-15 14.045 125,039 -49,859 0.02% 1,756,228
2020-05-18 2020-05-14 13.948 174,898 +49,858 0.03% 2,439,400
2020-05-15 2020-05-13 14.217 125,040 -35,964 0.02% 1,777,659
2020-05-14 2020-05-12 14.315 161,004 +10,544 0.03% 2,304,708
2020-05-13 2020-05-11 14.486 150,460 +71,845 0.02% 2,179,547
2020-05-12 2020-05-08 14.290 78,615 +72,744 0.01% 1,123,419
2020-05-11 2020-05-07 13.972 5,871 -48,223 0.00% 82,030
2020-05-08 2020-05-06 13.972 54,094 +28,526 0.01% 755,803
2020-05-07 2020-05-05 14.070 25,568 -40,779 0.00% 359,739
2020-05-06 2020-05-04 13.972 66,347 +56,338 0.01% 927,002
2020-05-05 2020-04-29 14.608 10,009 -71,109 0.00% 146,214
2020-05-04 2020-04-28 14.119 81,118 +28,198 0.01% 1,145,293
2020-04-29 2020-04-27 14.192 52,920 -6,539 0.01% 751,054
2020-04-28 2020-04-24 13.923 59,459 -654 0.01% 827,853
2020-04-27 2020-04-23 13.948 60,113 -3,269 0.01% 838,430
2020-04-24 2020-04-22 13.948 63,382 -9,808 0.01% 884,024
2020-04-23 2020-04-21 14.021 73,190 +8,664 0.01% 1,026,195
2020-04-22 2020-04-20 14.217 64,526 -818 0.01% 917,348
2020-04-21 2020-04-17 14.486 65,344 +59,671 0.01% 946,566
2020-04-20 2020-04-16 14.217 5,673 -6,539 0.00% 80,651
2020-04-17 2020-04-15 14.364 12,212 -32,203 0.00% 175,408
2020-04-16 2020-04-14 14.608 44,415 +31,876 0.01% 648,825
2020-04-15 2020-04-09 14.315 12,539 -19,338 0.00% 179,491
2020-04-09 2020-04-07 14.290 31,877 -17,418 0.01% 455,527
2020-04-08 2020-04-06 14.070 49,295 -2,198 0.01% 693,576
2020-04-07 2020-04-03 13.972 51,493 +19,616 0.01% 719,462
2020-04-06 2020-04-02 13.948 31,877 -26,155 0.01% 444,606
2020-04-03 2020-04-01 13.948 58,032 +6,539 0.01% 809,405
2020-04-02 2020-03-31 14.364 51,493 +9,808 0.01% 739,622
2020-04-01 2020-03-30 13.776 41,685 -13,895 0.01% 574,264
2020-03-30 2020-03-26 13.532 55,580 -17,164 0.01% 752,085
2020-03-27 2020-03-25 13.213 72,744 +40,050 0.01% 961,201
2020-03-24 2020-03-20 12.430 32,694 -13,916 0.01% 406,401
2020-03-23 2020-03-19 11.574 46,610 -17,164 0.01% 539,465
2020-03-20 2020-03-18 12.357 63,774 -4,087 0.01% 788,058
2020-03-19 2020-03-17 12.993 67,861 +6,539 0.01% 881,735
2020-03-18 2020-03-16 13.434 61,322 +4,108 0.01% 823,782
2020-03-17 2020-03-13 14.510 57,214 +11,443 0.01% 830,196
2020-03-16 2020-03-12 14.951 45,771 +40,867 0.01% 684,313
2020-03-12 2020-03-10 15.709 4,904 -4,087 0.00% 77,039
2020-03-11 2020-03-09 15.783 8,991 -23,703 0.00% 141,903
2020-03-06 2020-03-04 16.688 32,694 -34,328 0.01% 545,602
2020-03-05 2020-03-03 16.566 67,022 -15,530 0.01% 1,110,272
2020-03-04 2020-03-02 16.541 82,552 -1,635 0.01% 1,365,519
2020-03-03 2020-02-28 16.272 84,187 -4,904 0.01% 1,369,904
2020-03-02 2020-02-27 16.590 89,091 +8,174 0.01% 1,478,043
2020-02-28 2020-02-26 16.517 80,917 +4,904 0.01% 1,336,494
2020-02-27 2020-02-25 16.664 76,013 -12,261 0.01% 1,266,655
2020-02-26 2020-02-24 16.419 88,274 +2,453 0.01% 1,449,368
2020-02-25 2020-02-21 16.908 85,821 +4,904 0.01% 1,451,092
2020-02-24 2020-02-20 17.300 80,917 +43,319 0.01% 1,399,854
2020-02-21 2020-02-19 17.398 37,598 -58,032 0.01% 654,120
2020-02-20 2020-02-18 17.153 95,630 +58,032 0.02% 1,640,346
2020-02-19 2020-02-17 17.202 37,598 -55,580 0.01% 646,760
2020-02-18 2020-02-14 17.373 93,178 +27,790 0.02% 1,618,807
2020-02-17 2020-02-13 17.080 65,388 -44,954 0.01% 1,116,804
2020-02-14 2020-02-12 17.104 110,342 +15,530 0.02% 1,887,302
2020-02-13 2020-02-11 16.957 94,812 +57,214 0.02% 1,607,755
2020-02-12 2020-02-10 16.664 37,598 -4,903 0.01% 626,520
2020-02-10 2020-02-06 16.737 42,501 -3,270 0.01% 711,342
2020-02-07 2020-02-05 16.321 45,771 -18,799 0.01% 747,033
2020-02-06 2020-02-04 16.443 64,570 +26,972 0.01% 1,061,753
2020-02-05 2020-02-03 16.003 37,598 -26,972 0.01% 601,680
2020-02-04 2020-01-31 16.052 64,570 -9,809 0.01% 1,036,473
2020-02-03 2020-01-30 16.076 74,379 +18,799 0.01% 1,195,746
2020-01-31 2020-01-29 16.590 55,580 +17,982 0.01% 922,086
2020-01-30 2020-01-24 17.447 37,598 -817 0.01% 655,960
2020-01-29 2020-01-22 18.083 38,415 +817 0.01% 694,654
2020-01-23 2020-01-21 18.058 37,598 -1,635 0.01% 678,960
2020-01-22 2020-01-20 18.572 39,233 +1,635 0.01% 728,646
2020-01-20 2020-01-16 18.670 37,598 -58,032 0.01% 701,961
2020-01-17 2020-01-15 18.254 95,630 -3,269 0.02% 1,745,647
2020-01-16 2020-01-14 18.303 98,899 +61,301 0.02% 1,810,160
2020-01-06 2020-01-02 19.062 37,598 -7,356 0.01% 716,681
2020-01-03 2019-12-31 18.474 44,954 +4,087 0.01% 830,498
2020-01-02 2019-12-27 18.523 40,867 +3,269 0.01% 756,993
2019-12-27 2019-12-20 18.156 37,598 -80,917 0.01% 682,640
2019-12-23 2019-12-19 18.352 118,515 +43,319 0.02% 2,174,994
2019-12-20 2019-12-18 18.328 75,196 -3,269 0.01% 1,378,161
2019-12-19 2019-12-17 18.328 78,465 +817 0.01% 1,438,074
2019-12-18 2019-12-16 18.205 77,648 +817 0.01% 1,413,600
2019-12-17 2019-12-13 18.205 76,831 +818 0.01% 1,398,727
2019-12-16 2019-12-12 18.083 76,013 +3,269 0.01% 1,374,535
2019-12-12 2019-12-10 17.887 72,744 +1,635 0.01% 1,301,182
2019-12-11 2019-12-09 17.912 71,109 +32,694 0.01% 1,273,676
2019-12-09 2019-12-05 17.447 38,415 -8,991 0.01% 670,214
2019-12-05 2019-12-03 17.642 47,406 -1,635 0.01% 836,358
2019-12-04 2019-12-02 17.716 49,041 +818 0.01% 868,803
2019-12-03 2019-11-29 17.422 48,223 -2,453 0.01% 840,152
2019-11-28 2019-11-26 17.275 50,676 +12,261 0.01% 875,448
2019-11-27 2019-11-25 17.520 38,415 -818 0.01% 673,034
2019-11-25 2019-11-21 17.398 39,233 +3,270 0.01% 682,566
2019-11-22 2019-11-20 17.667 35,963 -4,087 0.01% 635,355
2019-11-21 2019-11-19 17.667 40,050 +7,356 0.01% 707,560
2019-11-15 2019-11-13 17.178 32,694 -29,414 0.01% 561,602
2019-11-14 2019-11-12 17.642 62,108 +5,722 0.01% 1,095,737
2019-11-13 2019-11-11 17.569 56,386 -1,635 0.01% 990,647
2019-11-12 2019-11-08 18.156 58,021 +1,635 0.01% 1,053,447
2019-11-11 2019-11-07 18.205 56,386 +1,634 0.01% 1,026,520
2019-11-08 2019-11-06 18.352 54,752 +818 0.01% 1,004,812
2019-11-07 2019-11-05 17.936 53,934 -1,635 0.01% 967,364
2019-11-06 2019-11-04 18.107 55,569 -6,539 0.01% 1,006,208
2019-11-05 2019-11-01 17.569 62,108 -7,356 0.01% 1,091,177
2019-11-04 2019-10-31 17.569 69,464 -5,721 0.01% 1,220,415
2019-11-01 2019-10-30 16.884 75,185 +13,077 0.01% 1,269,415
2019-10-31 2019-10-29 17.104 62,108 +3,270 0.01% 1,062,302
2019-10-29 2019-10-25 17.178 58,838 -818 0.01% 1,010,691
2019-10-28 2019-10-24 17.129 59,656 -20,433 0.01% 1,021,823
2019-10-25 2019-10-23 16.957 80,089 -3,270 0.01% 1,358,093
2019-10-24 2019-10-22 16.541 83,359 +2,452 0.01% 1,378,868
2019-10-23 2019-10-21 16.688 80,907 +3,270 0.01% 1,350,187
2019-10-22 2019-10-18 16.737 77,637 -1,641 0.01% 1,299,416
2019-10-21 2019-10-17 16.908 79,278 -5 0.01% 1,340,461
2019-10-18 2019-10-16 16.835 79,283 +17,982 0.01% 1,334,725
2019-10-17 2019-10-15 16.541 61,301 +20,434 0.01% 1,013,999
2019-10-16 2019-10-14 16.859 40,867 +5,721 0.01% 688,994
2019-10-15 2019-10-11 16.541 35,146 -62,757 0.01% 581,361
2019-10-14 2019-10-10 16.052 97,903 +4,087 0.02% 1,571,532
2019-10-11 2019-10-09 16.027 93,816 +12,937 0.02% 1,503,632
2019-10-10 2019-10-08 16.076 80,879 -13,116 0.01% 1,300,243
2019-10-09 2019-10-04 16.223 93,995 +4,012 0.02% 1,524,901
2019-10-08 2019-10-03 16.052 89,983 -245 0.01% 1,444,401
2019-10-04 2019-10-02 16.052 90,228 +1,137 0.01% 1,448,333
2019-10-03 2019-09-30 16.199 89,091 +3,270 0.01% 1,443,162
2019-10-02 2019-09-27 16.150 85,821 +18,799 0.01% 1,385,993
2019-09-30 2019-09-26 16.150 67,022 -818 0.01% 1,082,392
2019-09-27 2019-09-25 16.027 67,840 -8,173 0.01% 1,087,303
2019-09-26 2019-09-24 16.076 76,013 -30,242 0.01% 1,222,015
2019-09-25 2019-09-23 16.370 106,255 +13,077 0.02% 1,739,398
2019-09-24 2019-09-20 16.419 93,178 +11,443 0.02% 1,529,887
2019-09-23 2019-09-19 16.517 81,735 -817 0.01% 1,350,005
2019-09-19 2019-09-17 16.615 82,552 +1,635 0.01% 1,371,579
2019-09-17 2019-09-13 17.031 80,917 +7,356 0.01% 1,378,074
2019-09-16 2019-09-12 16.688 73,561 +8,991 0.01% 1,227,596
2019-09-13 2019-09-11 16.762 64,570 +30,241 0.01% 1,082,293
2019-09-02 2019-08-29 17.385 34,329 -15,083 0.01% 596,800
2019-08-30 2019-08-28 17.385 49,412 -15,192 0.01% 859,013
2019-08-29 2019-08-27 17.610 64,604 +26,225 0.01% 1,137,666
2019-08-28 2019-08-26 17.460 38,379 -799 0.01% 670,088
2019-08-27 2019-08-23 17.910 39,178 +1,599 0.01% 701,678
2019-08-26 2019-08-22 18.010 37,579 +800 0.01% 676,800
2019-08-23 2019-08-21 18.310 36,779 +3,198 0.01% 673,432
2019-08-22 2019-08-20 17.860 33,581 -12,497 0.01% 599,756
2019-08-21 2019-08-19 19.136 46,078 -49,069 0.01% 881,734
2019-08-19 2019-08-15 17.960 95,147 -23,986 0.02% 1,708,843
2019-08-16 2019-08-14 17.985 119,133 +799 0.02% 2,142,613
2019-08-15 2019-08-13 17.735 118,334 -137,523 0.02% 2,098,643
2019-08-14 2019-08-12 18.510 255,857 +7,996 0.04% 4,736,001
2019-08-13 2019-08-09 18.710 247,861 -2,399 0.04% 4,637,592
2019-08-12 2019-08-08 18.811 250,260 -4,797 0.04% 4,707,518
2019-08-09 2019-08-07 18.585 255,057 -31,183 0.04% 4,740,332
2019-08-08 2019-08-06 18.435 286,240 -7,196 0.05% 5,276,920
2019-08-07 2019-08-05 18.685 293,436 +8,795 0.05% 5,482,981
2019-08-06 2019-08-02 19.561 284,641 -4,797 0.05% 5,567,842
2019-08-05 2019-08-01 20.111 289,438 -800 0.05% 5,820,956
2019-08-01 2019-07-30 20.436 290,238 +2,399 0.05% 5,931,425
2019-07-31 2019-07-29 20.587 287,839 -4,797 0.05% 5,925,598
2019-07-30 2019-07-26 20.737 292,636 +1,599 0.05% 6,068,272
2019-07-26 2019-07-24 21.012 291,037 -102,342 0.05% 6,115,194
2019-07-25 2019-07-23 21.212 393,379 -79,164 0.07% 8,344,297
2019-07-24 2019-07-22 21.337 472,543 +175,909 0.08% 10,082,613
2019-07-19 2019-07-17 21.887 296,634 +799 0.05% 6,492,496
2019-07-18 2019-07-16 21.487 295,835 +1,599 0.05% 6,356,608
2019-07-17 2019-07-15 21.562 294,236 +1,600 0.05% 6,344,331
2019-07-16 2019-07-12 21.637 292,636 +3,997 0.05% 6,331,791
2019-07-15 2019-07-11 21.562 288,639 -799 0.05% 6,223,648
2019-07-12 2019-07-10 21.237 289,438 -2,399 0.05% 6,146,756
2019-07-11 2019-07-09 20.837 291,837 +2,399 0.05% 6,080,903
2019-07-10 2019-07-08 21.087 289,438 -8,795 0.05% 6,103,316
2019-07-09 2019-07-05 21.437 298,233 +5,597 0.05% 6,393,214
2019-07-08 2019-07-04 21.037 292,636 +4,797 0.05% 6,156,111
2019-07-05 2019-07-03 21.012 287,839 +3,998 0.05% 6,047,998
2019-07-04 2019-07-02 20.737 283,841 +11,993 0.05% 5,885,893
2019-07-03 2019-06-28 20.161 271,848 +4,753 0.05% 5,480,799
2019-07-02 2019-06-27 20.211 267,095 -11,949 0.04% 5,398,335
2019-06-28 2019-06-26 20.061 279,044 -800 0.05% 5,597,960
2019-06-27 2019-06-25 19.811 279,844 +7,996 0.05% 5,544,009
2019-06-26 2019-06-24 20.061 271,848 -9,595 0.05% 5,453,599
2019-06-25 2019-06-21 20.011 281,443 -15,191 0.05% 5,632,007
2019-06-24 2019-06-20 19.986 296,634 -7,196 0.05% 5,928,577
2019-06-21 2019-06-19 19.861 303,830 -10,394 0.05% 6,034,397
2019-06-19 2019-06-17 19.511 314,224 -3,998 0.05% 6,130,793
2019-06-18 2019-06-14 19.811 318,222 +7,196 0.05% 6,304,318
2019-06-17 2019-06-13 20.011 311,026 -3,198 0.05% 6,223,997
2019-06-14 2019-06-12 19.811 314,224 +4,797 0.05% 6,225,113
2019-06-12 2019-06-10 20.161 309,427 +7,196 0.05% 6,238,440
2019-06-11 2019-06-06 19.586 302,231 -11,194 0.05% 5,919,479
2019-06-10 2019-06-05 19.586 313,425 -2,398 0.05% 6,138,724
2019-06-06 2019-06-04 19.486 315,823 -3,998 0.05% 6,154,091
2019-06-05 2019-06-03 19.586 319,821 -61,016 0.05% 6,263,996
2019-06-04 2019-05-31 19.886 380,837 +6,396 0.06% 7,573,367
2019-06-03 2019-05-30 19.736 374,441 +2,399 0.06% 7,389,978
2019-05-31 2019-05-29 19.636 372,042 +9,594 0.06% 7,305,406
2019-05-29 2019-05-27 19.236 362,448 +9,595 0.06% 6,971,958
2019-05-28 2019-05-24 19.386 352,853 +18,390 0.06% 6,840,349
2019-05-27 2019-05-23 19.561 334,463 +1,599 0.06% 6,542,407
2019-05-24 2019-05-22 22.647 332,864 +2,398 0.06% 7,538,384
2019-05-23 2019-05-21 22.462 330,466 +11,617 0.06% 7,423,089
2019-05-22 2019-05-20 22.278 318,849 -26,551 0.06% 7,103,298
2019-05-21 2019-05-17 22.963 345,400 -19,587 0.06% 7,931,563
2019-05-20 2019-05-16 23.385 364,987 -823,059 0.06% 8,535,310
2019-05-17 2019-05-15 22.884 1,188,046 +1,910 0.21% 27,187,625
2019-05-16 2019-05-14 22.752 1,186,136 -1,517 0.21% 26,987,557
2019-05-15 2019-05-10 23.359 1,187,653 -2,276 0.21% 27,742,243
2019-05-14 2019-05-09 23.069 1,189,929 +23,517 0.21% 27,450,318
2019-05-10 2019-05-08 23.464 1,166,412 +826,065 0.21% 27,369,084
2019-05-09 2019-05-07 23.596 340,347 -126,949 0.06% 8,030,882
2019-05-08 2019-05-06 23.385 467,296 +179,067 0.08% 10,927,831
2019-05-07 2019-05-03 24.150 288,229 -758 0.05% 6,960,676
2019-05-02 2019-04-29 23.491 288,987 +3,793 0.05% 6,788,507
2019-04-30 2019-04-26 22.990 285,194 +1,550 0.05% 6,556,547
2019-04-29 2019-04-25 23.280 283,644 -9,175 0.05% 6,603,172
2019-04-26 2019-04-24 23.359 292,819 +13,009 0.05% 6,839,924
2019-04-25 2019-04-23 22.779 279,810 -3,147 0.05% 6,373,753
2019-04-24 2019-04-18 23.280 282,957 +1,517 0.05% 6,587,178
2019-04-23 2019-04-17 23.464 281,440 +908 0.05% 6,603,803
2019-04-18 2019-04-16 23.649 280,532 -15,321 0.05% 6,634,270
2019-04-17 2019-04-15 23.728 295,853 -3,035 0.05% 7,019,994
2019-04-16 2019-04-12 23.649 298,888 +1,518 0.05% 7,068,369
2019-04-15 2019-04-11 23.412 297,370 +9,861 0.05% 6,961,910
2019-04-12 2019-04-10 23.833 287,509 -50,220 0.05% 6,852,328
2019-04-11 2019-04-09 23.702 337,729 -759 0.06% 8,004,723
2019-04-10 2019-04-08 23.148 338,488 +15,172 0.06% 7,835,308
2019-04-09 2019-04-04 22.937 323,316 +5,310 0.06% 7,415,915
2019-04-08 2019-04-03 23.385 318,006 -3,640 0.06% 7,436,648
2019-04-04 2019-04-02 23.517 321,646 +11,379 0.06% 7,564,170
2019-04-03 2019-04-01 23.781 310,267 -44,757 0.05% 7,378,370
2019-04-02 2019-03-29 23.464 355,024 +47,792 0.06% 8,330,403
2019-04-01 2019-03-28 23.860 307,232 -19,724 0.05% 7,330,495
2019-03-29 2019-03-27 24.387 326,956 -18,206 0.06% 7,973,506
2019-03-28 2019-03-26 23.333 345,162 +28,827 0.06% 8,053,498
2019-03-27 2019-03-25 22.990 316,335 -118,342 0.06% 7,272,471
2019-03-26 2019-03-22 23.227 434,677 +101,652 0.08% 10,096,268
2019-03-25 2019-03-21 22.225 333,025 +40,206 0.06% 7,401,550
2019-03-22 2019-03-20 22.331 292,819 -34,086 0.05% 6,538,844
2019-03-21 2019-03-19 22.357 326,905 +7,586 0.06% 7,308,625
2019-03-20 2019-03-18 22.357 319,319 +9,103 0.06% 7,139,025
2019-03-19 2019-03-15 21.803 310,216 +7,586 0.05% 6,763,757
2019-03-18 2019-03-14 21.197 302,630 -758 0.05% 6,414,847
2019-03-15 2019-03-13 20.749 303,388 -3,793 0.05% 6,294,937
2019-03-14 2019-03-12 20.274 307,181 -1,518 0.05% 6,227,862
2019-03-13 2019-03-11 20.011 308,699 -7,168 0.05% 6,177,251
2019-03-12 2019-03-08 20.063 315,867 -6,046 0.06% 6,337,343
2019-03-11 2019-03-07 20.248 321,913 -3,793 0.06% 6,518,055
2019-03-08 2019-03-06 20.406 325,706 -1,518 0.06% 6,646,377
2019-03-07 2019-03-05 20.380 327,224 +268 0.06% 6,668,727
2019-03-06 2019-03-04 20.169 326,956 -2,276 0.06% 6,594,305
2019-03-05 2019-03-01 20.090 329,232 +2,276 0.06% 6,614,169
2019-03-04 2019-02-28 19.800 326,956 -34,137 0.06% 6,473,625
2019-02-28 2019-02-26 20.142 361,093 -25,792 0.06% 7,273,287
2019-02-27 2019-02-25 20.195 386,885 -22,758 0.07% 7,813,200
2019-02-26 2019-02-22 20.301 409,643 +18,206 0.07% 8,316,001
2019-02-25 2019-02-21 20.380 391,437 +759 0.07% 7,977,368
2019-02-22 2019-02-20 20.380 390,678 +8,345 0.07% 7,961,900
2019-02-20 2019-02-18 19.958 382,333 -759 0.07% 7,630,552
2019-02-19 2019-02-15 19.641 383,092 -56,333 0.07% 7,524,500
2019-02-15 2019-02-13 20.142 439,425 +32,620 0.08% 8,851,083
2019-02-14 2019-02-12 19.773 406,805 +27,886 0.07% 8,043,885
2019-02-13 2019-02-11 18.903 378,919 +14,260 0.07% 7,162,816
2019-02-12 2019-02-08 18.587 364,659 -758 0.06% 6,777,887
2019-02-11 2019-02-04 18.534 365,417 +758 0.06% 6,772,708
2019-02-08 2019-01-31 18.719 364,659 -21,241 0.06% 6,825,957
2019-02-01 2019-01-30 18.508 385,900 +759 0.07% 7,142,170
2019-01-31 2019-01-29 18.297 385,141 -1,517 0.07% 7,046,890
2019-01-30 2019-01-28 18.455 386,658 -2,276 0.07% 7,135,811
2019-01-29 2019-01-25 18.323 388,934 -1,517 0.07% 7,126,544
2019-01-28 2019-01-24 18.244 390,451 +28,827 0.07% 7,123,459
2019-01-25 2019-01-23 18.323 361,624 -14,414 0.06% 6,626,136
2019-01-24 2019-01-22 18.297 376,038 -11,379 0.07% 6,880,333
2019-01-23 2019-01-21 18.350 387,417 -9,862 0.07% 7,108,962
2019-01-22 2019-01-18 18.271 397,279 -9,103 0.07% 7,258,504
2019-01-21 2019-01-17 18.218 406,382 -758 0.07% 7,403,393
2019-01-18 2019-01-16 18.350 407,140 +3,793 0.07% 7,470,872
2019-01-17 2019-01-15 18.350 403,347 +2,275 0.07% 7,401,272
2019-01-16 2019-01-14 18.165 401,072 +3,035 0.07% 7,285,508
2019-01-15 2019-01-11 18.297 398,037 +6,600 0.07% 7,282,847
2019-01-14 2019-01-10 18.376 391,437 +6,828 0.07% 7,193,048
2019-01-11 2019-01-09 18.086 384,609 -10,621 0.07% 6,956,036
2019-01-10 2019-01-08 17.822 395,230 +6,069 0.07% 7,043,928
2019-01-09 2019-01-07 18.007 389,161 +4,552 0.07% 7,007,584
2019-01-08 2019-01-04 17.770 384,609 -759 0.07% 6,834,356
2019-01-07 2019-01-03 17.822 385,368 +1,517 0.07% 6,868,164
2019-01-03 2018-12-31 18.402 383,851 +10,621 0.07% 7,063,767
2019-01-02 2018-12-27 18.376 373,230 -2,276 0.07% 6,858,476
2018-12-28 2018-12-24 17.664 375,506 +20,482 0.07% 6,633,000
2018-12-21 2018-12-19 18.402 355,024 -3,034 0.06% 6,533,282
2018-12-20 2018-12-18 18.271 358,058 -3,793 0.06% 6,541,915
2018-12-19 2018-12-17 18.323 361,851 -7,586 0.06% 6,630,295
2018-12-18 2018-12-14 18.165 369,437 +758 0.06% 6,710,856
2018-12-17 2018-12-13 18.033 368,679 +15,931 0.06% 6,648,486
2018-12-14 2018-12-12 17.691 352,748 -17,448 0.06% 6,240,298
2018-12-13 2018-12-11 17.585 370,196 -9,103 0.07% 6,509,923
2018-12-12 2018-12-10 17.638 379,299 -1,517 0.07% 6,690,000
2018-12-11 2018-12-07 17.611 380,816 +6,827 0.07% 6,706,716
2018-12-10 2018-12-06 17.321 373,989 +33,378 0.07% 6,478,023
2018-12-07 2018-12-05 17.638 340,611 +2,276 0.06% 6,007,628
2018-12-06 2018-12-04 17.717 338,335 +1,517 0.06% 5,994,245
2018-12-05 2018-12-03 17.796 336,818 -3,034 0.06% 5,994,008
2018-12-04 2018-11-30 17.506 339,852 -16,689 0.06% 5,949,441
2018-12-03 2018-11-29 17.190 356,541 +13,655 0.06% 6,128,799
2018-11-30 2018-11-28 16.900 342,886 -2,276 0.06% 5,794,635
2018-11-29 2018-11-27 16.610 345,162 -60,688 0.06% 5,732,998
2018-11-28 2018-11-26 16.557 405,850 +6,069 0.07% 6,719,601
2018-11-27 2018-11-23 16.240 399,781 +2,276 0.07% 6,492,637
2018-11-26 2018-11-22 16.399 397,505 +758 0.07% 6,518,554
2018-11-23 2018-11-21 16.583 396,747 +11,379 0.07% 6,579,344
2018-11-22 2018-11-20 16.161 385,368 -25,792 0.07% 6,228,083
2018-11-21 2018-11-19 16.821 411,160 +44,759 0.07% 6,915,918
2018-11-20 2018-11-16 16.451 366,401 -37,171 0.06% 6,027,810
2018-11-19 2018-11-15 16.320 403,572 -61,449 0.07% 6,586,125
2018-11-16 2018-11-14 16.267 465,021 +4,552 0.08% 7,564,427
2018-11-15 2018-11-13 16.425 460,469 +8,345 0.08% 7,563,220
2018-11-14 2018-11-12 16.161 452,124 +1,517 0.08% 7,306,953
2018-11-13 2018-11-09 16.267 450,607 +6,069 0.08% 7,329,956
2018-11-12 2018-11-08 16.478 444,538 +4,551 0.08% 7,324,993
2018-11-09 2018-11-07 16.557 439,987 +759 0.08% 7,284,802
2018-11-08 2018-11-06 16.478 439,228 +13,655 0.08% 7,237,496
2018-11-07 2018-11-05 16.135 425,573 +3,034 0.07% 6,866,632
2018-11-06 2018-11-02 16.583 422,539 +2,276 0.07% 7,007,058
2018-11-05 2018-11-01 16.188 420,263 +10,620 0.07% 6,803,115
2018-11-02 2018-10-31 15.950 409,643 -63,721 0.07% 6,534,001
2018-11-01 2018-10-30 15.476 473,364 +15,930 0.08% 7,325,742
2018-10-31 2018-10-29 15.160 457,434 +2,276 0.08% 6,934,491
2018-10-30 2018-10-26 15.344 455,158 +1,517 0.08% 6,983,987
2018-10-29 2018-10-25 15.370 453,641 +3,793 0.08% 6,972,670
2018-10-26 2018-10-24 15.660 449,848 -4,551 0.08% 7,044,830
2018-10-25 2018-10-23 15.950 454,399 -3,793 0.08% 7,247,880
2018-10-24 2018-10-22 16.188 458,192 +12,896 0.08% 7,417,100
2018-10-23 2018-10-19 15.740 445,296 +15,930 0.08% 7,008,764
2018-10-22 2018-10-18 15.581 429,366 +55,378 0.08% 6,690,112
2018-10-18 2018-10-15 16.109 373,988 -759 0.07% 6,024,447
2018-10-16 2018-10-12 16.240 374,747 +759 0.07% 6,086,073
2018-10-15 2018-10-11 16.346 373,988 +170 0.07% 6,113,186
2018-10-12 2018-10-10 16.715 373,818 +4,551 0.07% 6,248,385
2018-10-11 2018-10-09 16.399 369,267 -758 0.06% 6,055,488
2018-10-10 2018-10-08 16.662 370,025 +10,450 0.07% 6,165,473
2018-10-09 2018-10-05 17.242 359,575 -5,311 0.06% 6,199,912
2018-10-08 2018-10-04 17.506 364,886 +101,187 0.06% 6,387,686
2018-10-05 2018-10-03 17.559 263,699 -93,601 0.05% 4,630,213
2018-10-04 2018-10-02 17.664 357,300 -6,828 0.06% 6,311,406
2018-10-03 2018-09-28 17.717 364,128 -8,344 0.06% 6,451,217
2018-10-02 2018-09-27 17.611 372,472 +25,792 0.07% 6,559,766
2018-09-28 2018-09-26 17.401 346,680 +6,827 0.06% 6,032,412
2018-09-27 2018-09-24 17.532 339,853 +47,204 0.06% 5,958,419
2018-09-26 2018-09-21 18.060 292,649 -29,901 0.05% 5,285,133
2018-09-24 2018-09-20 17.111 322,550 +20,029 0.06% 5,518,995
2018-09-21 2018-09-19 17.321 302,521 +20,727 0.05% 5,240,095
2018-09-20 2018-09-18 16.768 281,794 -7,990 0.05% 4,725,058
2018-09-19 2018-09-17 16.794 289,784 +5,923 0.05% 4,866,672
2018-09-18 2018-09-14 16.873 283,861 -1,372 0.05% 4,789,652
2018-09-17 2018-09-13 16.530 285,233 -2,808 0.05% 4,715,042
2018-09-14 2018-09-12 16.425 288,041 +9,831 0.05% 4,731,084
2018-09-13 2018-09-11 16.689 278,210 +5,272 0.05% 4,642,958
2018-09-12 2018-09-10 16.794 272,938 -7,636 0.05% 4,583,758
2018-09-11 2018-09-07 17.295 280,574 +3,482 0.05% 4,852,545
2018-09-10 2018-09-06 17.163 277,092 -280 0.05% 4,755,796
2018-09-07 2018-09-05 17.453 277,372 -12,412 0.05% 4,841,042
2018-09-06 2018-09-04 17.717 289,784 -3,793 0.05% 5,134,072
2018-09-05 2018-09-03 17.480 293,577 +1,517 0.05% 5,131,612
2018-09-04 2018-08-31 17.559 292,060 +15,172 0.05% 5,128,196
2018-08-31 2018-08-29 19.578 276,888 -6,817 0.05% 5,420,818
2018-08-30 2018-08-28 19.658 283,705 -2,971 0.05% 5,577,199
2018-08-29 2018-08-27 19.793 286,676 +2,971 0.05% 5,674,204
2018-08-28 2018-08-24 19.739 283,705 +4,728 0.05% 5,600,119
2018-08-27 2018-08-23 19.551 278,977 +55,429 0.05% 5,454,203
2018-08-23 2018-08-21 19.847 223,548 -65,356 0.04% 4,436,746
2018-08-22 2018-08-20 19.255 288,904 +42,333 0.05% 5,562,703
2018-08-21 2018-08-17 19.093 246,571 -25,251 0.04% 4,707,762
2018-08-20 2018-08-16 19.120 271,822 +14,854 0.05% 5,197,198
2018-08-17 2018-08-15 19.093 256,968 -14,854 0.05% 4,906,271
2018-08-16 2018-08-14 19.685 271,822 +15,596 0.05% 5,350,918
2018-08-15 2018-08-13 19.739 256,226 -16,339 0.05% 5,057,705
2018-08-14 2018-08-10 19.766 272,565 +8,170 0.05% 5,387,564
2018-08-13 2018-08-09 19.658 264,395 -15,597 0.05% 5,197,594
2018-08-10 2018-08-08 19.255 279,992 -23,766 0.05% 5,391,107
2018-08-09 2018-08-07 19.039 303,758 +2,229 0.05% 5,783,269
2018-08-08 2018-08-06 18.689 301,529 +12,625 0.05% 5,635,271
2018-08-07 2018-08-03 19.120 288,904 +45,304 0.05% 5,523,803
2018-08-03 2018-08-01 19.901 243,600 -5,942 0.04% 4,847,837
2018-08-02 2018-07-31 20.062 249,542 +2,971 0.04% 5,006,408
2018-08-01 2018-07-30 20.332 246,571 -3,713 0.04% 5,013,202
2018-07-31 2018-07-27 20.628 250,284 +6,684 0.04% 5,162,834
2018-07-26 2018-07-24 19.174 243,600 +5,199 0.04% 4,670,717
2018-07-25 2018-07-23 18.608 238,401 +2,970 0.04% 4,436,213
2018-07-24 2018-07-20 18.662 235,431 -2,228 0.04% 4,393,627
2018-07-23 2018-07-19 18.662 237,659 -5,941 0.04% 4,435,206
2018-07-20 2018-07-18 18.824 243,600 -1,486 0.04% 4,585,437
2018-07-19 2018-07-17 18.797 245,086 -5,941 0.04% 4,606,809
2018-07-17 2018-07-13 18.824 251,027 -23,023 0.05% 4,725,240
2018-07-16 2018-07-12 18.958 274,050 +2,228 0.05% 5,195,517
2018-07-13 2018-07-11 18.500 271,822 -4,456 0.05% 5,028,838
2018-07-11 2018-07-09 18.204 276,278 +3,713 0.05% 5,029,436
2018-07-10 2018-07-06 16.992 272,565 +13,368 0.05% 4,631,543
2018-07-09 2018-07-05 17.127 259,197 -22,280 0.05% 4,439,288
2018-07-06 2018-07-04 17.127 281,477 -2,228 0.05% 4,820,880
2018-07-05 2018-07-03 17.935 283,705 -37,134 0.05% 5,088,239
2018-07-04 2018-06-29 18.474 320,839 +102,490 0.06% 5,927,036
2018-07-03 2018-06-28 17.773 218,349 -6,684 0.04% 3,880,801
2018-06-29 2018-06-27 18.043 225,033 +3,713 0.04% 4,060,199
2018-06-28 2018-06-26 18.204 221,320 -29,707 0.04% 4,028,966
2018-06-27 2018-06-25 19.255 251,027 +32,678 0.05% 4,833,400
2018-06-20 2018-06-15 20.466 218,349 -969 0.04% 4,468,802
2018-06-19 2018-06-14 20.278 219,318 +969 0.04% 4,447,291
2018-06-13 2018-06-11 20.736 218,349 -8,912 0.04% 4,527,602
2018-06-12 2018-06-08 20.709 227,261 -7,427 0.04% 4,706,278
2018-06-11 2018-06-07 20.736 234,688 +6,684 0.04% 4,866,401
2018-06-08 2018-06-06 20.870 228,004 -11,140 0.04% 4,758,504
2018-06-07 2018-06-05 20.870 239,144 -918,699 0.04% 4,990,999
2018-06-06 2018-06-04 20.736 1,157,843 -11,141 0.21% 24,008,592
2018-06-05 2018-06-01 20.359 1,168,984 +900,875 0.21% 23,798,887
2018-06-04 2018-05-31 20.412 268,109 +30,450 0.05% 5,472,766
2018-06-01 2018-05-30 20.035 237,659 -11,140 0.04% 4,761,606
2018-05-31 2018-05-29 20.305 248,799 +19,310 0.04% 5,051,801
2018-05-28 2018-05-24 20.709 229,489 +11,140 0.04% 4,752,417
2018-05-24 2018-05-21 22.369 218,349 -31,832 0.04% 4,884,203
2018-05-23 2018-05-18 22.510 250,181 +11,301 0.05% 5,631,666
2018-05-18 2018-05-16 22.086 238,880 +12,714 0.05% 5,275,818
2018-05-17 2018-05-15 22.114 226,166 -63,239 0.04% 5,001,425
2018-05-16 2018-05-14 22.312 289,405 +11,301 0.05% 6,457,251
2018-05-10 2018-05-08 21.180 278,104 +2,826 0.05% 5,890,121
2018-05-09 2018-05-07 21.151 275,278 -2,826 0.05% 5,822,473
2018-05-08 2018-05-04 21.208 278,104 +51,368 0.05% 5,897,996
2018-05-07 2018-05-03 21.378 226,736 +19,072 0.04% 4,847,110
2018-04-25 2018-04-23 21.010 207,664 -27,406 0.04% 4,362,953
2018-04-24 2018-04-20 21.434 235,070 -10,596 0.04% 5,038,584
2018-04-23 2018-04-19 21.944 245,666 +1,413 0.05% 5,390,911
2018-04-20 2018-04-18 21.349 244,253 +36,589 0.05% 5,214,668
2018-04-19 2018-04-17 21.548 207,664 -1,413 0.04% 4,474,673
2018-04-18 2018-04-16 22.256 209,077 +1,413 0.04% 4,653,119
2018-04-17 2018-04-13 22.397 207,664 -45,206 0.04% 4,651,072
2018-04-16 2018-04-12 22.397 252,870 +38,849 0.05% 5,663,556
2018-04-13 2018-04-11 22.227 214,021 -39,556 0.04% 4,757,091
2018-04-12 2018-04-10 22.284 253,577 +41,675 0.05% 5,650,671
2018-04-11 2018-04-09 22.029 211,902 +4,238 0.04% 4,667,991
2018-04-10 2018-04-06 21.944 207,664 -68,515 0.04% 4,556,993
2018-04-09 2018-04-04 21.718 276,179 +26,841 0.05% 5,997,930
2018-04-06 2018-04-03 21.944 249,338 +25,428 0.05% 5,471,490
2018-04-04 2018-03-29 21.972 223,910 -4,238 0.04% 4,919,836
2018-04-03 2018-03-28 22.057 228,148 +706 0.04% 5,032,335
2018-03-28 2018-03-26 22.850 227,442 +5,651 0.04% 5,197,082
2018-03-27 2018-03-23 22.142 221,791 +7,063 0.04% 4,910,956
2018-03-26 2018-03-22 22.907 214,728 +7,064 0.04% 4,918,726
2018-03-23 2018-03-21 23.388 207,664 -12,714 0.04% 4,856,872
2018-03-21 2018-03-19 23.558 220,378 -44,500 0.04% 5,191,669
2018-03-20 2018-03-16 23.586 264,878 +39,555 0.05% 6,247,500
2018-03-19 2018-03-15 23.360 225,323 -12,008 0.04% 5,263,503
2018-03-16 2018-03-14 23.247 237,331 +12,008 0.04% 5,517,128
2018-03-14 2018-03-12 23.388 225,323 -96,769 0.04% 5,269,883
2018-03-13 2018-03-09 23.218 322,092 +76,992 0.06% 7,478,409
2018-03-12 2018-03-08 23.133 245,100 +706 0.05% 5,669,970
2018-03-09 2018-03-07 22.369 244,394 +3,532 0.05% 5,466,798
2018-03-08 2018-03-06 22.397 240,862 -33,198 0.05% 5,394,611
2018-03-06 2018-03-02 21.746 274,060 -3,532 0.05% 5,959,671
2018-03-05 2018-03-01 21.491 277,592 -15,540 0.05% 5,965,737
2018-03-02 2018-02-28 20.189 293,132 +19,072 0.06% 5,917,907
2018-03-01 2018-02-27 20.387 274,060 +9,888 0.05% 5,587,191
2018-02-28 2018-02-26 20.811 264,172 +3,532 0.05% 5,497,807
2018-02-27 2018-02-23 20.698 260,640 +1,413 0.05% 5,394,781
2018-02-26 2018-02-22 20.585 259,227 +8,476 0.05% 5,336,175
2018-02-23 2018-02-21 20.698 250,751 +8,476 0.05% 5,190,097
2018-02-21 2018-02-15 20.302 242,275 +2,825 0.05% 4,918,619
2018-02-13 2018-02-09 18.518 239,450 -277 0.05% 4,434,126
2018-02-12 2018-02-08 19.792 239,727 +277 0.05% 4,744,708
2018-02-08 2018-02-06 20.160 239,450 +9,889 0.05% 4,827,366
2018-02-07 2018-02-05 22.340 229,561 +14,833 0.04% 5,128,502
2018-02-06 2018-02-02 22.595 214,728 -43,793 0.04% 4,851,846
2018-02-05 2018-02-01 22.369 258,521 +12,008 0.05% 5,782,802
2018-02-02 2018-01-31 22.794 246,513 +26,841 0.05% 5,618,897
2018-02-01 2018-01-30 22.171 219,672 -706 0.04% 4,870,257
2018-01-31 2018-01-29 21.236 220,378 +4,238 0.04% 4,679,990
2018-01-30 2018-01-26 21.576 216,140 -3,532 0.04% 4,663,431
2018-01-29 2018-01-25 21.434 219,672 +4,944 0.04% 4,708,537
2018-01-26 2018-01-24 21.944 214,728 -5,650 0.04% 4,712,005
2018-01-25 2018-01-23 22.567 220,378 +5,650 0.04% 4,973,269
2018-01-24 2018-01-22 22.057 214,728 -22,603 0.04% 4,736,325
2018-01-23 2018-01-19 20.075 237,331 -19,071 0.04% 4,764,487
2018-01-22 2018-01-18 19.707 256,402 +41,674 0.05% 5,052,962
2018-01-16 2018-01-12 20.104 214,728 -1,648 0.04% 4,316,805
2018-01-15 2018-01-11 20.160 216,376 -54,859 0.04% 4,362,189
2018-01-12 2018-01-10 20.132 271,235 +34,610 0.05% 5,460,479
2018-01-11 2018-01-09 20.104 236,625 -1,413 0.04% 4,757,013
2018-01-10 2018-01-08 20.189 238,038 +18,365 0.05% 4,805,640
2018-01-09 2018-01-05 19.622 219,673 -4,944 0.04% 4,310,477
2018-01-08 2018-01-04 19.962 224,617 +4,944 0.04% 4,483,809
2018-01-05 2018-01-03 19.707 219,673 -36,865 0.04% 4,329,137
2018-01-04 2018-01-02 19.679 256,538 +4,944 0.05% 5,048,378
2018-01-02 2017-12-28 18.829 251,594 +707 0.05% 4,737,370
2017-12-29 2017-12-27 18.801 250,887 -5,651 0.05% 4,716,954
2017-12-28 2017-12-22 18.433 256,538 +4,944 0.05% 4,728,769
2017-12-27 2017-12-21 18.575 251,594 +707 0.05% 4,673,255
2017-12-21 2017-12-19 18.660 250,887 +4,944 0.05% 4,681,435
2017-12-20 2017-12-18 18.603 245,943 +3,532 0.05% 4,575,254
2017-12-19 2017-12-15 18.999 242,411 -214,592 0.05% 4,605,643
2017-12-18 2017-12-14 18.093 457,003 +214,592 0.09% 8,268,663
2017-12-15 2017-12-13 18.008 242,411 -82,075 0.05% 4,365,408
2017-12-14 2017-12-12 18.008 324,486 +1,413 0.06% 5,843,439
2017-12-12 2017-12-08 17.555 323,073 +1,412 0.06% 5,671,628
2017-12-11 2017-12-07 16.847 321,661 -706 0.06% 5,419,145
2017-12-08 2017-12-06 17.272 322,367 +706 0.06% 5,567,956
2017-12-07 2017-12-05 17.838 321,661 +104,108 0.06% 5,737,918
2017-12-05 2017-12-01 17.782 217,553 -118,665 0.04% 3,868,478
2017-12-04 2017-11-30 17.838 336,218 +71,559 0.06% 5,997,592
2017-12-01 2017-11-29 18.122 264,659 -706 0.05% 4,796,032
2017-11-29 2017-11-27 18.150 265,365 +2,119 0.05% 4,816,339
2017-11-28 2017-11-24 18.122 263,246 +2,119 0.05% 4,770,426
2017-11-27 2017-11-23 17.980 261,127 +706 0.05% 4,695,057
2017-11-24 2017-11-22 18.376 260,421 -706 0.05% 4,785,597
2017-11-23 2017-11-21 18.320 261,127 -3,532 0.05% 4,783,783
2017-11-21 2017-11-17 18.122 264,659 -1,413 0.05% 4,796,032
2017-11-17 2017-11-15 18.291 266,072 +4,238 0.05% 4,866,840
2017-11-16 2017-11-14 18.433 261,834 +707 0.05% 4,826,390
2017-11-13 2017-11-09 18.122 261,127 +32,491 0.05% 4,732,026
2017-11-10 2017-11-08 18.093 228,636 +4,945 0.04% 4,136,765
2017-11-09 2017-11-07 18.150 223,691 -1,413 0.04% 4,059,962
2017-11-08 2017-11-06 18.206 225,104 +1,413 0.04% 4,098,355
2017-11-07 2017-11-03 18.518 223,691 +5,651 0.04% 4,142,301
2017-11-03 2017-11-01 18.206 218,040 +706 0.04% 3,969,744
2017-11-02 2017-10-31 18.150 217,334 -20,484 0.04% 3,944,583
2017-11-01 2017-10-30 18.122 237,818 +4,238 0.05% 4,309,631
2017-10-26 2017-10-24 18.206 233,580 +2,825 0.04% 4,252,673
2017-10-25 2017-10-23 18.150 230,755 +7,064 0.04% 4,188,172
2017-10-23 2017-10-19 17.867 223,691 +487 0.04% 3,996,624
2017-10-20 2017-10-18 18.433 223,204 +2,826 0.04% 4,114,323
2017-10-19 2017-10-17 18.433 220,378 +2,825 0.04% 4,062,231
2017-10-18 2017-10-16 18.716 217,553 +3,532 0.04% 4,071,758
2017-10-17 2017-10-13 18.461 214,021 +2,825 0.04% 3,951,112
2017-10-16 2017-10-12 18.546 211,196 +2,825 0.04% 3,916,899
2017-10-11 2017-10-09 19.367 208,371 +707 0.04% 4,035,606
2017-10-10 2017-10-06 19.566 207,664 -303,727 0.04% 4,063,073
2017-10-09 2017-10-04 18.971 511,391 +293,838 0.10% 9,701,598
2017-10-06 2017-10-03 18.688 217,553 -706 0.04% 4,065,598
2017-10-03 2017-09-28 17.725 218,259 +10,595 0.04% 3,868,672
2017-09-29 2017-09-27 18.235 207,664 -1,962 0.04% 3,786,714
2017-09-28 2017-09-26 17.697 209,626 -262,916 0.04% 3,709,715
2017-09-27 2017-09-25 17.555 472,542 +248,862 0.09% 8,295,594
2017-09-26 2017-09-22 19.651 223,680 +443 0.04% 4,395,437
2017-09-25 2017-09-21 20.104 223,237 -206,219 0.04% 4,487,866
2017-09-22 2017-09-20 19.707 429,456 +204,806 0.08% 8,463,370
2017-09-21 2017-09-19 19.198 224,650 -80,523 0.04% 4,312,723
2017-09-20 2017-09-18 19.396 305,173 +65,723 0.06% 5,919,051
2017-09-19 2017-09-15 18.716 239,450 +14,800 0.05% 4,481,586
2017-09-18 2017-09-14 18.206 224,650 +16,986 0.04% 4,090,089
2017-09-15 2017-09-13 18.405 207,664 -138,456 0.04% 3,821,994
2017-09-12 2017-09-08 16.961 346,120 -84,324 0.07% 5,870,417
2017-09-11 2017-09-07 17.272 430,444 +175,172 0.08% 7,434,673
2017-09-08 2017-09-06 16.253 255,272 +2,119 0.05% 4,148,876
2017-09-01 2017-08-30 14.594 253,153 +3,234 0.05% 3,694,636
2017-08-29 2017-08-25 14.681 249,919 +2,784 0.05% 3,668,977
2017-08-28 2017-08-24 14.623 247,135 +2,089 0.05% 3,613,906
2017-08-25 2017-08-22 14.824 245,046 +38,288 0.05% 3,632,639
2017-08-24 2017-08-21 14.652 206,758 +2,089 0.04% 3,029,405
2017-08-22 2017-08-18 15.255 204,669 -62,158 0.04% 3,122,277
2017-08-15 2017-08-11 14.594 266,827 -1,392 0.05% 3,894,201
2017-08-14 2017-08-10 14.738 268,219 +2,088 0.05% 3,953,045
2017-08-09 2017-08-07 14.738 266,131 +2,785 0.05% 3,922,272
2017-07-28 2017-07-26 14.480 263,346 +58,677 0.05% 3,813,135
2017-07-26 2017-07-24 14.623 204,669 -6,962 0.04% 2,992,917
2017-07-21 2017-07-19 14.451 211,631 +4,177 0.04% 3,058,244
2017-07-18 2017-07-14 14.681 207,454 -696 0.04% 3,045,563
2017-07-17 2017-07-13 14.796 208,150 +3,481 0.04% 3,079,701
2017-07-13 2017-07-11 14.767 204,669 -87,716 0.04% 3,022,317
2017-07-12 2017-07-10 14.882 292,385 +22,974 0.06% 4,351,207
2017-07-11 2017-07-07 15.025 269,411 +44,553 0.05% 4,048,013
2017-07-10 2017-07-06 14.006 224,858 +3,481 0.04% 3,149,255
2017-07-06 2017-07-04 13.977 221,377 +3,481 0.04% 3,094,142
2017-07-05 2017-07-03 13.761 217,896 -4,873 0.04% 2,998,539
2017-07-04 2017-06-30 13.848 222,769 -696 0.04% 3,084,798
2017-07-03 2017-06-29 14.006 223,465 +4,873 0.04% 3,129,745
2017-06-30 2017-06-28 13.905 218,592 +11,983 0.04% 3,039,516
2017-06-29 2017-06-27 13.962 206,609 -77,285 0.04% 2,884,765
2017-06-28 2017-06-26 14.393 283,894 +42,465 0.05% 4,086,192
2017-06-27 2017-06-23 14.451 241,429 -346,821 0.05% 3,488,850
2017-06-26 2017-06-22 14.997 588,250 +276,870 0.11% 8,821,802
2017-06-23 2017-06-21 14.508 311,380 +105,119 0.06% 4,517,592
2017-06-22 2017-06-20 14.422 206,261 -274,294 0.04% 2,974,717
2017-06-21 2017-06-19 14.709 480,555 +3,481 0.09% 7,068,674
2017-06-20 2017-06-16 14.796 477,074 +21,581 0.09% 7,058,588
2017-06-19 2017-06-15 14.738 455,493 +2,088 0.09% 6,713,113
2017-06-16 2017-06-14 15.140 453,405 -4,873 0.09% 6,864,704
2017-06-15 2017-06-13 15.428 458,278 +44,554 0.09% 7,070,143
2017-06-14 2017-06-12 15.399 413,724 +123,426 0.08% 6,370,894
2017-06-13 2017-06-09 15.571 290,298 +54,996 0.06% 4,520,310
2017-06-12 2017-06-08 15.629 235,302 +38,985 0.05% 3,677,472
2017-06-09 2017-06-07 15.485 196,317 -18,797 0.04% 3,039,986
2017-06-08 2017-06-06 15.341 215,114 +25,062 0.04% 3,300,159
2017-06-07 2017-06-05 15.284 190,052 +2,785 0.04% 2,904,751
2017-06-06 2017-06-02 15.370 187,267 +2,784 0.04% 2,878,326
2017-06-05 2017-06-01 15.399 184,483 -90,707 0.04% 2,840,835
2017-06-02 2017-05-31 15.341 275,190 +6,962 0.05% 4,221,811
2017-06-01 2017-05-29 15.801 268,228 +6,265 0.05% 4,238,300
2017-05-31 2017-05-26 15.801 261,963 +2,089 0.05% 4,139,306
2017-05-29 2017-05-25 16.060 259,874 +10,442 0.05% 4,173,491
2017-05-26 2017-05-24 15.543 249,432 +14,619 0.05% 3,876,808
2017-05-25 2017-05-23 15.140 234,813 +6,266 0.05% 3,555,148
2017-05-24 2017-05-22 17.578 228,547 -696 0.04% 4,017,477
2017-05-23 2017-05-19 17.518 229,243 +16,119 0.04% 4,015,888
2017-05-22 2017-05-18 17.156 213,124 +5,307 0.04% 3,656,402
2017-05-19 2017-05-17 17.247 207,817 -21,946 0.04% 3,584,152
2017-05-18 2017-05-16 17.307 229,763 +3,980 0.05% 3,976,503
2017-05-17 2017-05-15 17.126 225,783 -43,779 0.05% 3,866,775
2017-05-16 2017-05-12 17.337 269,562 +11,940 0.05% 4,673,431
2017-05-15 2017-05-11 17.397 257,622 -40,462 0.05% 4,481,962
2017-05-12 2017-05-10 17.126 298,084 +663 0.06% 5,105,007
2017-05-10 2017-05-08 17.005 297,421 +63,678 0.06% 5,057,782
2017-05-09 2017-05-05 16.553 233,743 +41,126 0.05% 3,869,192
2017-05-08 2017-05-04 16.945 192,617 +49,085 0.04% 3,263,926
2017-05-05 2017-05-02 17.247 143,532 +6,169 0.03% 2,475,450
2017-05-04 2017-04-28 17.397 137,363 +663 0.03% 2,389,764
2017-05-02 2017-04-27 17.397 136,700 +2,654 0.03% 2,378,229
2017-04-28 2017-04-26 17.397 134,046 +1,990 0.03% 2,332,056
2017-04-27 2017-04-25 17.337 132,056 -1,990 0.03% 2,289,472
2017-04-26 2017-04-24 17.036 134,046 +1,990 0.03% 2,283,556
2017-04-25 2017-04-21 16.945 132,056 -9,950 0.03% 2,237,710
2017-04-21 2017-04-19 17.337 142,006 -122,714 0.03% 2,461,977
2017-04-13 2017-04-11 15.709 264,720 -135,979 0.05% 4,158,473
2017-04-12 2017-04-10 15.739 400,699 +124,040 0.08% 6,306,641
2017-04-10 2017-04-06 14.774 276,659 -51,275 0.06% 4,087,429
2017-04-07 2017-04-05 13.824 327,934 -403,296 0.07% 4,533,516
2017-04-06 2017-04-03 13.930 731,230 +252,980 0.15% 10,186,039
2017-04-05 2017-03-31 13.568 478,250 +117,349 0.10% 6,488,986
2017-03-31 2017-03-29 13.674 360,901 +1,327 0.07% 4,934,859
2017-03-28 2017-03-24 13.734 359,574 +13,929 0.07% 4,938,397
2017-03-27 2017-03-23 13.855 345,645 -41,789 0.07% 4,788,783
2017-03-24 2017-03-22 13.704 387,434 +56,382 0.08% 5,309,345
2017-03-23 2017-03-21 13.764 331,052 -56,382 0.07% 4,556,657
2017-03-20 2017-03-16 13.417 387,434 +36,275 0.08% 5,198,369
2017-03-17 2017-03-15 12.799 351,159 -79,598 0.07% 4,494,598
2017-03-16 2017-03-14 12.588 430,757 -1,327 0.09% 5,422,483
2017-03-14 2017-03-10 11.729 432,084 +664 0.09% 5,067,890
2017-03-13 2017-03-09 11.684 431,420 +15,919 0.09% 5,040,590
2017-03-10 2017-03-08 11.850 415,501 +1,535 0.08% 4,923,501
2017-03-09 2017-03-07 11.789 413,966 +1,327 0.08% 4,880,348
2017-03-08 2017-03-06 11.804 412,639 +2,653 0.08% 4,870,925
2017-03-07 2017-03-03 11.684 409,986 +1,327 0.08% 4,790,161
2017-03-03 2017-03-01 11.850 408,659 -87,558 0.08% 4,842,426
2017-03-02 2017-02-28 11.789 496,217 +1,327 0.10% 5,850,026
2017-03-01 2017-02-27 11.759 494,890 +1,326 0.10% 5,819,459
2017-02-28 2017-02-24 11.563 493,564 +4,644 0.10% 5,707,136
2017-02-27 2017-02-23 11.638 488,920 +663 0.10% 5,690,291
2017-02-21 2017-02-17 11.262 488,257 +1,326 0.10% 5,498,553
2017-02-20 2017-02-16 11.262 486,931 +1,327 0.10% 5,483,621
2017-02-17 2017-02-15 11.307 485,604 +1,327 0.10% 5,490,639
2017-02-16 2017-02-14 11.292 484,277 -664 0.10% 5,468,334
2017-02-14 2017-02-10 10.779 484,941 +79,598 0.10% 5,227,263
2017-02-08 2017-02-06 10.478 405,343 +5,307 0.08% 4,247,045
2017-02-07 2017-02-03 10.432 400,036 -663 0.08% 4,173,347
2017-02-03 2017-02-01 10.191 400,699 -664 0.08% 4,083,611
2017-02-02 2017-01-27 10.086 401,363 -663 0.08% 4,048,022
2017-01-26 2017-01-24 9.935 402,026 -663 0.08% 3,994,100
2017-01-24 2017-01-20 9.844 402,689 -1,327 0.08% 3,964,262
2017-01-06 2017-01-04 9.965 404,016 -1,990 0.08% 4,026,052
2017-01-04 2016-12-30 9.709 406,006 -1,327 0.08% 3,941,828
2016-12-30 2016-12-28 9.679 407,333 -663 0.08% 3,942,430
2016-12-15 2016-12-13 9.799 407,996 +4,643 0.08% 3,998,054
2016-12-14 2016-12-12 9.769 403,353 +6,634 0.08% 3,940,394
2016-12-13 2016-12-09 9.814 396,719 +5,306 0.08% 3,893,529
2016-12-12 2016-12-08 9.829 391,413 +3,980 0.08% 3,847,355
2016-11-14 2016-11-10 9.950 387,433 -1,752,590 0.08% 3,854,960
2016-11-11 2016-11-09 9.844 2,140,023 -1,840,008 0.44% 21,067,402
2016-10-26 2016-10-24 9.980 3,980,031 -1,990 0.81% 39,721,333
2016-10-20 2016-10-18 9.890 3,982,021 +122,712 0.81% 39,381,001
2016-10-19 2016-10-17 9.890 3,859,309 -258 0.79% 38,167,416
2016-10-18 2016-10-14 9.935 3,859,567 -132,183 0.79% 38,344,526
2016-10-13 2016-10-11 9.950 3,991,750 -849 0.81% 39,717,933
2016-10-11 2016-10-06 10.086 3,992,599 +122,714 0.81% 40,268,104
2016-10-07 2016-10-05 10.071 3,869,885 -122,714 0.79% 38,972,107
2016-10-06 2016-10-04 10.025 3,992,599 -7,466 0.81% 40,027,338
2016-09-29 2016-09-27 10.025 4,000,065 +5,970 0.81% 40,102,187
2016-09-28 2016-09-26 9.980 3,994,095 +275,581 0.81% 39,861,694
2016-09-27 2016-09-23 9.965 3,718,514 +143,940 0.76% 37,055,293
2016-09-26 2016-09-22 10.010 3,574,574 +88,364 0.73% 35,782,587
2016-09-23 2016-09-21 10.010 3,486,210 -281,909 0.71% 34,898,037
2016-09-22 2016-09-20 10.056 3,768,119 -5,970 0.77% 37,890,454
2016-09-19 2016-09-14 9.890 3,774,089 +6,633 0.77% 37,324,616
2016-09-15 2016-09-13 9.860 3,767,456 +10,613 0.77% 37,145,423
2016-09-14 2016-09-12 9.860 3,756,843 +124,363 0.77% 37,040,783
2016-09-13 2016-09-09 9.950 3,632,480 -550,212 0.74% 36,143,195
2016-09-07 2016-09-05 10.025 4,182,692 +3,434 0.85% 41,933,093
2016-09-06 2016-09-02 9.980 4,179,258 +120,685 0.85% 41,709,650
2016-09-05 2016-09-01 10.286 4,058,573 +2,763,060 0.83% 41,744,679
2016-09-02 2016-08-31 10.239 1,295,513 +80,461 0.26% 13,265,318
2016-09-01 2016-08-30 10.286 1,215,052 -55,287 0.25% 12,497,485
2016-08-25 2016-08-23 10.147 1,270,339 +254,175 0.26% 12,890,365
2016-08-24 2016-08-22 10.116 1,016,164 -165,858 0.21% 10,279,958
2016-08-23 2016-08-19 10.470 1,182,022 +44,879 0.25% 12,375,830
2016-08-22 2016-08-18 10.470 1,137,143 -45,530 0.24% 11,905,944
2016-08-12 2016-08-10 10.224 1,182,673 +651 0.25% 12,091,717
2016-08-11 2016-08-09 10.286 1,182,022 -84,556 0.25% 12,157,753
2016-08-05 2016-08-03 9.824 1,266,578 -671,240 0.26% 12,443,268
2016-08-04 2016-08-01 9.901 1,937,818 +670,590 0.40% 19,186,710
2016-08-03 2016-07-29 9.840 1,267,228 +204,884 0.26% 12,469,137
2016-08-01 2016-07-28 9.901 1,062,344 -126,833 0.22% 10,518,473
2016-07-21 2016-07-19 9.732 1,189,177 +1,952 0.25% 11,573,157
2016-07-20 2016-07-18 9.732 1,187,225 -6,504 0.25% 11,554,160
2016-07-19 2016-07-15 9.701 1,193,729 -1,301 0.25% 11,580,752
2016-07-14 2016-07-12 9.594 1,195,030 -2,602 0.25% 11,464,762
2016-07-13 2016-07-11 9.594 1,197,632 +5,854 0.25% 11,489,725
2016-07-12 2016-07-08 9.517 1,191,778 -5,854 0.25% 11,341,948
2016-07-06 2016-07-04 9.455 1,197,632 +3,160 0.25% 11,324,008
2016-07-04 2016-06-29 9.332 1,194,472 -136,959 0.25% 11,147,213
2016-06-29 2016-06-27 9.302 1,331,431 +5,854 0.28% 12,384,420
2016-06-28 2016-06-24 9.302 1,325,577 +79,004 0.28% 12,329,969
2016-06-20 2016-06-16 9.255 1,246,573 +5,203 0.26% 11,537,610
2016-06-17 2016-06-15 9.271 1,241,370 -6,504 0.26% 11,508,539
2016-06-06 2016-06-02 9.348 1,247,874 +16,911 0.26% 11,664,764
2016-06-01 2016-05-30 9.271 1,230,963 +27,318 0.26% 11,412,058
2016-05-25 2016-05-23 10.532 1,203,645 +4 0.25% 12,676,215
2016-05-24 2016-05-20 10.369 1,203,641 -3,261,301 0.25% 12,480,553
2016-05-20 2016-05-18 10.353 4,464,942 -129,321 0.98% 46,224,416
2016-05-19 2016-05-17 10.353 4,594,263 +1,101 1.01% 47,563,244
2016-05-18 2016-05-16 10.402 4,593,162 -130,515 1.01% 47,775,794
2016-05-12 2016-05-10 10.532 4,723,677 +3,456,731 1.04% 49,747,513
2016-05-09 2016-05-05 10.792 1,266,946 +139,997 0.28% 13,672,325
2016-05-05 2016-05-03 10.450 1,126,949 -5,538 0.25% 11,776,912
2016-04-28 2016-04-26 10.434 1,132,487 +616 0.25% 11,816,380
2016-04-13 2016-04-11 10.093 1,131,871 +42,455 0.25% 11,423,645
2016-04-12 2016-04-08 10.060 1,089,416 +5,538 0.24% 10,959,748
2016-04-08 2016-04-06 10.044 1,083,878 +6,153 0.24% 10,886,419
2016-04-06 2016-04-01 10.206 1,077,725 +427,520 0.24% 10,999,774
2016-04-05 2016-03-31 10.190 650,205 -427,521 0.14% 6,625,734
2016-03-29 2016-03-23 10.028 1,077,726 -73,835 0.24% 10,807,113
2016-03-24 2016-03-22 10.076 1,151,561 -3,456,731 0.25% 11,603,655
2016-03-23 2016-03-21 10.158 4,608,292 +2,146,388 1.01% 46,809,735
2016-03-22 2016-03-18 10.499 2,461,904 +113,830 0.54% 25,847,575
2016-03-21 2016-03-17 10.499 2,348,074 -113,830 0.52% 24,652,472
2016-03-18 2016-03-16 10.499 2,461,904 +1,303,820 0.54% 25,847,575
2016-03-16 2016-03-14 10.353 1,158,084 +35,072 0.25% 11,989,351
2016-03-15 2016-03-11 10.304 1,123,012 +36,918 0.25% 11,571,505
2016-03-11 2016-03-09 10.239 1,086,094 +2,215 0.24% 11,120,496
2016-03-10 2016-03-08 10.288 1,083,879 -4,307 0.24% 11,150,663
2016-03-09 2016-03-07 10.304 1,088,186 +615 0.24% 11,212,658
2016-03-08 2016-03-04 10.158 1,087,571 -4,307 0.24% 11,047,241
2016-03-04 2016-03-02 10.125 1,091,878 +9,230 0.24% 11,055,499
2016-03-03 2016-03-01 9.865 1,082,648 -2,462 0.24% 10,680,514
2016-03-02 2016-02-29 9.881 1,085,110 +2,462 0.24% 10,722,438
2016-03-01 2016-02-26 9.881 1,082,648 +615 0.24% 10,698,109
2016-02-25 2016-02-23 9.833 1,082,033 +3,692 0.24% 10,639,276
2016-02-22 2016-02-18 9.914 1,078,341 +615 0.24% 10,690,601
2016-02-15 2016-02-11 9.995 1,077,726 -3,280,828 0.24% 10,772,082
2016-02-11 2016-02-04 10.076 4,358,554 +3,895 0.96% 43,918,783
2016-02-05 2016-02-03 10.239 4,354,659 +9,844 0.96% 44,587,270
2016-02-04 2016-02-02 10.353 4,344,815 +92,910 0.95% 44,980,772
2016-01-28 2016-01-26 9.703 4,251,905 +1 0.93% 41,254,760
2016-01-27 2016-01-25 9.979 4,251,904 +5,946 0.93% 42,429,508
2016-01-26 2016-01-22 9.963 4,245,958 -283,357 0.93% 42,301,167
2016-01-25 2016-01-21 9.768 4,529,315 +3,076 0.99% 44,240,821
2016-01-22 2016-01-20 9.784 4,526,239 -615 0.99% 44,284,338
2016-01-20 2016-01-18 10.044 4,526,854 +1,230 0.99% 45,467,507
2016-01-19 2016-01-15 10.239 4,525,624 +95,987 0.99% 46,337,777
2016-01-18 2016-01-14 10.304 4,429,637 -616 0.97% 45,642,936
2016-01-15 2016-01-13 10.402 4,430,253 +6,795 0.97% 46,081,296
2016-01-14 2016-01-12 10.418 4,423,458 -93,525 0.97% 46,082,509
2016-01-13 2016-01-11 10.564 4,516,983 -6,153 0.99% 47,717,534
2016-01-12 2016-01-08 10.775 4,523,136 +19,074 0.99% 48,738,185
2016-01-11 2016-01-07 10.775 4,504,062 +10,460 0.99% 48,532,657
2016-01-08 2016-01-06 10.824 4,493,602 +10,460 0.99% 48,639,042
2016-01-07 2016-01-05 10.889 4,483,142 +2,461 0.98% 48,817,269
2016-01-06 2016-01-04 10.824 4,480,681 -105,179 0.98% 48,499,184
2016-01-05 2015-12-31 10.970 4,585,860 +9,230 1.01% 50,308,428
2016-01-04 2015-12-29 11.019 4,576,630 +3,076 1.01% 50,430,314
2015-12-30 2015-12-28 11.019 4,573,554 +1,846 1.00% 50,396,420
2015-12-29 2015-12-24 10.905 4,571,708 +2,461 1.00% 49,855,971
2015-12-28 2015-12-22 10.824 4,569,247 +11,076 1.00% 49,457,828
2015-12-21 2015-12-17 10.792 4,558,171 -109,290 1.00% 49,189,779
2015-12-18 2015-12-16 10.759 4,667,461 +148,755 1.03% 50,217,474
2015-12-15 2015-12-11 10.727 4,518,706 -2 0.99% 48,470,132
2015-12-11 2015-12-09 10.759 4,518,708 +24,143 0.99% 48,617,032
2015-12-08 2015-12-04 10.873 4,494,565 +615 0.99% 48,868,607
2015-12-04 2015-12-02 10.857 4,493,950 -45,854 0.99% 48,788,883
2015-12-03 2015-12-01 10.840 4,539,804 +18,459 1.00% 49,212,918
2015-12-01 2015-11-27 10.743 4,521,345 -169,196 0.99% 48,571,922
2015-11-30 2015-11-26 10.824 4,690,541 -145,682 1.03% 50,770,723
2015-11-26 2015-11-24 10.857 4,836,223 +143,194 1.06% 52,504,794
2015-11-25 2015-11-23 10.857 4,693,029 -143,191 1.03% 50,950,198
2015-11-24 2015-11-20 10.905 4,836,220 +3,441,962 1.06% 52,740,561
2015-11-20 2015-11-18 10.808 1,394,258 +615 0.31% 15,068,880
2015-11-19 2015-11-17 10.710 1,393,643 -6,153 0.31% 14,926,333
2015-11-18 2015-11-16 10.694 1,399,796 +7,384 0.31% 14,969,484
2015-11-13 2015-11-11 10.808 1,392,412 +11,690 0.31% 15,048,929
2015-11-10 2015-11-06 10.954 1,380,722 +15,383 0.30% 15,124,545
2015-11-09 2015-11-05 11.003 1,365,339 +159,399 0.30% 15,022,608
2015-11-06 2015-11-04 11.035 1,205,940 -615 0.26% 13,307,965
2015-11-05 2015-11-03 11.019 1,206,555 +13,536 0.27% 13,295,142
2015-11-04 2015-11-02 11.003 1,193,019 +10,460 0.26% 13,126,599
2015-10-30 2015-10-28 11.052 1,182,559 +2,708 0.26% 13,069,167
2015-10-29 2015-10-27 11.052 1,179,851 +6,768 0.26% 13,039,239
2015-10-28 2015-10-26 11.052 1,173,083 +15,382 0.26% 12,964,442
2015-10-26 2015-10-22 10.987 1,157,701 -7,383 0.25% 12,719,185
2015-10-23 2015-10-20 11.035 1,165,084 +46,147 0.26% 12,857,105
2015-10-22 2015-10-19 11.052 1,118,937 +11,075 0.25% 12,366,042
2015-10-19 2015-10-15 11.052 1,107,862 -1,846 0.24% 12,243,646
2015-10-16 2015-10-14 11.084 1,109,708 +3,692 0.24% 12,300,118
2015-10-15 2015-10-13 11.084 1,106,016 +605,133 0.24% 12,259,195
2015-10-14 2015-10-12 11.117 500,883 +114,445 0.11% 5,568,120
2015-10-13 2015-10-09 11.100 386,438 +61,562 0.08% 4,289,599
2015-10-07 2015-10-05 11.084 324,876 +6,153 0.07% 3,600,959
2015-10-06 2015-10-02 10.970 318,723 +95,370 0.07% 3,496,499
2015-10-05 2015-09-30 10.954 223,353 -1,846 0.05% 2,446,628
2015-10-02 2015-09-29 10.873 225,199 -112,598 0.05% 2,448,549
2015-09-30 2015-09-25 11.035 337,797 +12,306 0.07% 3,727,707
2015-09-25 2015-09-23 10.922 325,491 +615 0.07% 3,554,876
2015-09-24 2015-09-22 11.149 324,876 -818,917 0.07% 3,622,079
2015-09-23 2015-09-21 11.035 1,143,793 +23,382 0.25% 12,622,151
2015-09-22 2015-09-18 10.970 1,120,411 +10,460 0.25% 12,291,286
2015-09-18 2015-09-16 10.987 1,109,951 +615 0.24% 12,194,575
2015-09-17 2015-09-15 11.003 1,109,336 +1,230 0.24% 12,205,848
2015-09-16 2015-09-14 11.052 1,108,106 +2,462 0.24% 12,246,342
2015-09-15 2015-09-11 11.052 1,105,644 +3,076 0.24% 12,219,133
2015-09-11 2015-09-09 10.922 1,102,568 -1,273,543 0.24% 12,041,784
2015-09-10 2015-09-08 10.808 2,376,111 +1,263,698 0.52% 25,680,563
2015-09-08 2015-09-04 10.710 1,112,413 -6,768 0.24% 11,914,276
2015-09-07 2015-09-02 11.137 1,119,181 +7,384 0.25% 12,464,350
2015-09-04 2015-09-01 11.319 1,111,797 +30,559 0.24% 12,584,798
2015-09-02 2015-08-31 11.352 1,081,238 +138,332 0.24% 12,274,729
2015-09-01 2015-08-28 11.319 942,906 -3,528,192 0.21% 10,673,065
2015-08-31 2015-08-27 11.071 4,471,098 +3,389,256 1.00% 49,498,346
2015-08-28 2015-08-26 10.905 1,081,842 -5,430 0.24% 11,797,494
2015-08-27 2015-08-25 10.888 1,087,272 -15,085 0.24% 11,838,689
2015-08-25 2015-08-21 11.286 1,102,357 +6,034 0.25% 12,441,405
2015-08-24 2015-08-20 11.485 1,096,323 +1,207 0.25% 12,591,336
2015-08-21 2015-08-19 11.667 1,095,116 -7,241 0.25% 12,777,115
2015-08-20 2015-08-18 11.717 1,102,357 -3,621 0.25% 12,916,407
2015-08-19 2015-08-17 11.734 1,105,978 +4,828 0.25% 12,977,164
2015-08-18 2015-08-14 11.684 1,101,150 +1,206 0.25% 12,865,766
2015-08-13 2015-08-11 11.866 1,099,944 +16,895 0.25% 13,052,197
2015-08-12 2015-08-10 12.032 1,083,049 -70,597 0.24% 13,031,211
2015-08-11 2015-08-07 11.999 1,153,646 +15,085 0.26% 13,842,393
2015-08-10 2015-08-06 11.999 1,138,561 +18,102 0.26% 13,661,391
2015-08-07 2015-08-05 12.082 1,120,459 +62,753 0.25% 13,537,034
2015-08-06 2015-08-04 11.916 1,057,706 -34,654 0.24% 12,603,579
2015-08-05 2015-08-03 11.850 1,092,360 +6,638 0.24% 12,944,100
2015-07-30 2015-07-28 11.618 1,085,722 +26,549 0.24% 12,613,531
2015-07-29 2015-07-27 11.634 1,059,173 -110,990 0.24% 12,322,648
2015-07-27 2015-07-23 11.817 1,170,163 +604 0.26% 13,827,254
2015-07-23 2015-07-21 11.982 1,169,559 +6,819 0.26% 14,013,947
2015-07-22 2015-07-20 11.916 1,162,740 +2,414 0.26% 13,855,160
2015-07-21 2015-07-17 11.899 1,160,326 +577,076 0.26% 13,807,165
2015-07-20 2015-07-16 11.800 583,250 -573,801 0.13% 6,882,319
2015-07-17 2015-07-15 11.584 1,157,051 -105,634 0.26% 13,403,855
2015-07-16 2015-07-14 11.783 1,262,685 +100,803 0.28% 14,878,689
2015-07-15 2015-07-13 11.833 1,161,882 -1,207 0.26% 13,748,657
2015-07-14 2015-07-10 11.817 1,163,089 -120,378 0.26% 13,743,664
2015-07-13 2015-07-09 11.518 1,283,467 +107,404 0.29% 14,783,237
2015-07-08 2015-07-06 11.435 1,176,063 -1,207 0.26% 13,448,682
2015-07-07 2015-07-03 11.866 1,177,270 -603 0.26% 13,969,766
2015-07-06 2015-07-02 12.098 1,177,873 -3,620 0.26% 14,250,213
2015-07-03 2015-06-30 12.281 1,181,493 +22,929 0.26% 14,509,398
2015-06-18 2015-06-16 12.546 1,158,564 -604 0.26% 14,535,030
2015-06-16 2015-06-12 12.496 1,159,168 +23,584 0.26% 14,484,976
2015-06-12 2015-06-10 12.330 1,135,584 +20,515 0.25% 14,002,070
2015-06-10 2015-06-08 12.463 1,115,069 -603 0.25% 13,896,954
2015-06-04 2015-06-02 12.496 1,115,672 +10,257 0.25% 13,941,449
2015-06-01 2015-05-28 12.529 1,105,415 +604 0.25% 13,849,917
2015-05-29 2015-05-27 12.662 1,104,811 +4,224 0.25% 13,988,830
2015-05-28 2015-05-26 12.496 1,100,587 -2,414 0.25% 13,752,947
2015-05-27 2015-05-22 12.479 1,103,001 -1,810 0.25% 13,764,832
2015-05-26 2015-05-21 12.761 1,104,811 +59,735 0.25% 14,098,690
2015-05-22 2015-05-20 12.910 1,045,076 -4,224 0.23% 13,492,281
2015-05-21 2015-05-19 12.977 1,049,300 +1,810 0.24% 13,616,374
2015-05-20 2015-05-18 14.296 1,047,490 +604 0.23% 14,975,262
2015-05-19 2015-05-15 14.138 1,046,886 +57,803 0.23% 14,801,351
2015-05-18 2015-05-14 14.121 989,083 +1,141 0.24% 13,966,756
2015-05-14 2015-05-12 14.156 987,942 +9,121 0.24% 13,985,304
2015-05-13 2015-05-11 14.174 978,821 +45,036 0.23% 13,873,357
2015-05-12 2015-05-08 14.191 933,785 -105,464 0.22% 13,251,417
2015-05-11 2015-05-07 14.016 1,039,249 +58,718 0.25% 14,565,766
2015-05-08 2015-05-06 14.068 980,531 +3,420 0.23% 13,794,394
2015-05-07 2015-05-05 14.033 977,111 +1,710 0.23% 13,712,000
2015-05-06 2015-05-04 14.366 975,401 +3,991 0.23% 14,013,093
2015-04-28 2015-04-24 13.577 971,410 -570 0.23% 13,188,957
2015-04-24 2015-04-22 13.647 971,980 +24,513 0.23% 13,264,896
2015-04-23 2015-04-21 13.577 947,467 +18,813 0.23% 12,863,880
2015-04-22 2015-04-20 13.525 928,654 +570 0.22% 12,559,583
2015-04-21 2015-04-17 13.577 928,084 -5,131 0.22% 12,600,714
2015-04-20 2015-04-16 13.489 933,215 -5,701 0.22% 12,588,529
2015-04-17 2015-04-15 13.402 938,916 -2,280 0.22% 12,583,082
2015-04-16 2015-04-14 13.595 941,196 -152,211 0.22% 12,795,248
2015-04-15 2015-04-13 13.507 1,093,407 +177,294 0.26% 14,768,606
2015-04-14 2015-04-10 12.928 916,113 -1,710 0.22% 11,843,592
2015-04-13 2015-04-09 12.875 917,823 -63,279 0.22% 11,817,399
2015-04-10 2015-04-08 12.665 981,102 -1,710 0.23% 12,425,626
2015-04-08 2015-04-01 12.507 982,812 -1,140 0.23% 12,292,123
2015-04-02 2015-03-31 12.454 983,952 -570 0.23% 12,254,601
2015-03-31 2015-03-27 12.437 984,522 +6,271 0.24% 12,244,430
2015-03-24 2015-03-20 12.349 978,251 +13,682 0.24% 12,080,638
2015-03-23 2015-03-19 12.279 964,569 +1,140 0.23% 11,843,996
2015-03-20 2015-03-18 12.121 963,429 -5,131 0.23% 11,677,898
2015-03-19 2015-03-17 12.069 968,560 -5,131 0.23% 11,689,122
2015-03-17 2015-03-13 11.981 973,691 -15,962 0.23% 11,665,646
2015-03-13 2015-03-11 11.665 989,653 +570 0.24% 11,544,404
2015-03-12 2015-03-10 11.595 989,083 -13,111 0.24% 11,468,355
2015-03-11 2015-03-09 11.630 1,002,194 -5,701 0.24% 11,655,536
2015-03-10 2015-03-06 11.507 1,007,895 -6,271 0.24% 11,598,079
2015-03-09 2015-03-05 11.455 1,014,166 +570 0.24% 11,616,871
2015-03-06 2015-03-04 11.577 1,013,596 +570 0.24% 11,734,801
2015-03-04 2015-03-02 11.507 1,013,026 -2,280 0.24% 11,657,122
2015-03-03 2015-02-27 11.455 1,015,306 +7,981 0.24% 11,629,929
2015-03-02 2015-02-26 11.542 1,007,325 -205,228 0.24% 11,626,860
2015-02-27 2015-02-25 11.455 1,212,553 +114,586 0.29% 13,889,315
2015-02-26 2015-02-24 11.490 1,097,967 -125,417 0.26% 12,615,298
2015-02-23 2015-02-16 11.525 1,223,384 -570 0.29% 14,099,220
2015-02-17 2015-02-13 11.595 1,223,954 -570 0.29% 14,191,669
2015-02-11 2015-02-09 11.490 1,224,524 +5,701 0.29% 14,069,398
2015-02-05 2015-02-03 11.490 1,218,823 +257,674 0.29% 14,003,896
2015-02-03 2015-01-30 11.630 961,149 -1,140 0.23% 11,178,182
2015-01-30 2015-01-28 11.718 962,289 +28,504 0.23% 11,275,840
2015-01-26 2015-01-22 11.648 933,785 -256,535 0.22% 10,876,318
2015-01-23 2015-01-21 11.630 1,190,320 +256,535 0.29% 13,843,445
2015-01-21 2015-01-19 11.472 933,785 -256,535 0.22% 10,712,518
2015-01-06 2015-01-02 11.648 1,190,320 +16,791 0.29% 13,864,325
2015-01-05 2014-12-31 11.490 1,173,529 +81,874 0.28% 13,483,482
2015-01-02 2014-12-29 11.384 1,091,655 +154,449 0.26% 12,427,879
2014-12-30 2014-12-24 11.367 937,206 -7,411 0.23% 10,653,124
2014-12-22 2014-12-18 11.384 944,617 +8,552 0.23% 10,753,934
2014-12-19 2014-12-17 11.402 936,065 +2,280 0.23% 10,672,994
2014-12-16 2014-12-12 11.560 933,785 -256,535 0.22% 10,794,418
2014-12-15 2014-12-11 11.577 1,190,320 +256,535 0.29% 13,780,805
2014-12-12 2014-12-10 11.577 933,785 -256,535 0.22% 10,810,798
2014-12-09 2014-12-05 11.735 1,190,320 -3,420 0.29% 13,968,725
2014-12-08 2014-12-04 11.823 1,193,740 -13,112 0.29% 14,113,560
2014-12-04 2014-12-02 11.841 1,206,852 +1,710 0.29% 14,289,753
2014-12-01 2014-11-27 12.033 1,205,142 +3,991 0.29% 14,502,045
2014-11-28 2014-11-26 11.928 1,201,151 +10,831 0.29% 14,327,600
2014-11-27 2014-11-25 11.858 1,190,320 +57,008 0.29% 14,114,885
2014-11-25 2014-11-21 11.805 1,133,312 +9,121 0.27% 13,379,241
2014-11-24 2014-11-20 11.893 1,124,191 -10,261 0.27% 13,370,164
2014-11-18 2014-11-14 11.893 1,134,452 +2,280 0.27% 13,492,199
2014-11-17 2014-11-13 11.893 1,132,172 -2,850 0.27% 13,465,083
2014-11-10 2014-11-06 11.770 1,135,022 +570 0.27% 13,359,608
2014-11-07 2014-11-05 11.770 1,134,452 -2,280 0.27% 13,352,899
2014-11-06 2014-11-04 11.805 1,136,732 +2,280 0.27% 13,419,615
2014-11-03 2014-10-30 11.893 1,134,452 -9,691 0.27% 13,492,199
2014-10-31 2014-10-29 11.876 1,144,143 -9,692 0.27% 13,587,385
2014-10-30 2014-10-28 11.858 1,153,835 +16,533 0.28% 13,682,244
2014-10-29 2014-10-27 11.841 1,137,302 -19,953 0.27% 13,466,245
2014-10-21 2014-10-17 11.841 1,157,255 +570 0.28% 13,702,498
2014-10-16 2014-10-14 11.805 1,156,685 +2,850 0.28% 13,655,169
2014-10-07 2014-10-03 11.928 1,153,835 +1,140 0.28% 13,763,204
2014-10-06 2014-09-30 12.191 1,152,695 -1,140 0.28% 14,052,906
2014-09-29 2014-09-25 12.069 1,153,835 +52,650 0.28% 13,925,124
2014-09-26 2014-09-24 12.033 1,101,185 +336,244 0.26% 13,251,081
2014-09-25 2014-09-23 12.191 764,941 +336,244 0.18% 9,325,662
2014-09-24 2014-09-22 12.156 428,697 -725,138 0.10% 5,211,354
2014-09-23 2014-09-19 12.121 1,153,835 -39,905 0.28% 13,985,844
2014-09-19 2014-09-17 12.226 1,193,740 +10,831 0.29% 14,595,180
2014-09-18 2014-09-16 12.139 1,182,909 -14,251 0.28% 14,359,005
2014-09-17 2014-09-15 12.244 1,197,160 +2,280 0.29% 14,657,994
2014-09-16 2014-09-12 12.244 1,194,880 +57,578 0.29% 14,630,078
2014-09-15 2014-09-11 12.314 1,137,302 -48,915 0.27% 14,004,894
2014-09-12 2014-09-10 12.297 1,186,217 -93,717 0.28% 14,586,432
2014-09-11 2014-09-08 12.332 1,279,934 +37,625 0.31% 15,783,736
2014-09-10 2014-09-05 12.349 1,242,309 +33,635 0.30% 15,341,549
2014-09-08 2014-09-04 12.314 1,208,674 -26,224 0.29% 14,883,779
2014-09-05 2014-09-03 12.349 1,234,898 +8,551 0.30% 15,250,029
2014-09-03 2014-09-01 12.244 1,226,347 -1,710 0.29% 15,015,359
2014-09-02 2014-08-29 12.226 1,228,057 +1,710 0.29% 15,014,754
2014-09-01 2014-08-28 12.669 1,226,347 -19,952 0.29% 15,536,870
2014-08-29 2014-08-27 12.705 1,246,299 +1,026 0.30% 15,834,187
2014-08-18 2014-08-14 12.955 1,245,273 +64,247 0.30% 16,132,679
2014-08-15 2014-08-13 12.955 1,181,026 -26,862 0.29% 15,300,351
2014-08-14 2014-08-12 12.937 1,207,888 +27,642 0.29% 15,626,767
2014-08-13 2014-08-11 13.009 1,180,246 +12,871 0.29% 15,353,516
2014-08-12 2014-08-08 12.902 1,167,375 +16,229 0.28% 15,060,920
2014-08-11 2014-08-07 12.937 1,151,146 -1,119 0.28% 14,892,681
2014-08-07 2014-08-05 12.955 1,152,265 -560 0.28% 14,927,748
2014-08-06 2014-08-04 12.991 1,152,825 -1,374 0.28% 14,976,203
2014-07-21 2014-07-17 12.884 1,154,199 -1,679 0.28% 14,870,305
2014-07-17 2014-07-15 12.866 1,155,878 -2,238 0.28% 14,871,282
2014-07-10 2014-07-08 12.902 1,158,116 -560 0.28% 14,941,465
2014-07-08 2014-07-04 12.776 1,158,676 -3,917 0.28% 14,803,758
2014-07-07 2014-07-03 12.669 1,162,593 -4,477 0.28% 14,729,156
2014-07-03 2014-06-30 12.508 1,167,070 -2,238 0.28% 14,598,185
2014-07-02 2014-06-27 12.473 1,169,308 -560 0.28% 14,584,390
2014-06-30 2014-06-26 12.616 1,169,868 -1,119 0.28% 14,758,611
2014-06-27 2014-06-25 12.544 1,170,987 +27,981 0.29% 14,689,029
2014-06-26 2014-06-24 12.473 1,143,006 -560 0.28% 14,256,334
2014-06-24 2014-06-20 12.401 1,143,566 -96,571 0.28% 14,181,580
2014-06-23 2014-06-19 12.419 1,240,137 -33,578 0.30% 15,401,336
2014-06-20 2014-06-18 12.508 1,273,715 -2,238 0.31% 15,932,144
2014-06-18 2014-06-16 12.330 1,275,953 +48,002 0.31% 15,732,136
2014-06-17 2014-06-13 12.222 1,227,951 -57,082 0.30% 15,008,630
2014-06-16 2014-06-12 12.312 1,285,033 +560 0.31% 15,821,127
2014-06-13 2014-06-11 12.348 1,284,473 -560 0.31% 15,860,137
2014-06-09 2014-06-05 12.205 1,285,033 -559 0.31% 15,683,352
2014-06-05 2014-06-03 12.062 1,285,592 -7,835 0.31% 15,506,395
2014-06-04 2014-05-30 12.115 1,293,427 -7,835 0.31% 15,670,236
2014-05-30 2014-05-28 12.026 1,301,262 -1,119 0.32% 15,648,897
2014-05-27 2014-05-23 12.169 1,302,381 +4,477 0.32% 15,848,533
2014-05-26 2014-05-22 11.972 1,297,904 +560 0.32% 15,538,936
2014-05-23 2014-05-21 11.937 1,297,344 +7,275 0.32% 15,485,867
2014-05-22 2014-05-20 11.972 1,290,069 +2,238 0.31% 15,445,133
2014-05-21 2014-05-19 11.972 1,287,831 +2,239 0.31% 15,418,339
2014-05-19 2014-05-15 12.133 1,285,592 +22,385 0.31% 15,598,285
2014-05-16 2014-05-14 12.151 1,263,207 -116,825 0.31% 15,349,257
2014-05-15 2014-05-13 13.623 1,380,032 +15,110 0.34% 18,799,624
2014-05-14 2014-05-12 13.585 1,364,922 +89,042 0.33% 18,542,137
2014-05-13 2014-05-09 13.585 1,275,880 +13,214 0.33% 17,332,523
2014-05-12 2014-05-08 13.528 1,262,666 +528 0.33% 17,081,344
2014-05-05 2014-04-30 13.490 1,262,138 +1,586 0.33% 17,026,441
2014-05-02 2014-04-29 13.528 1,260,552 +528 0.32% 17,052,745
2014-04-30 2014-04-28 13.604 1,260,024 +529 0.32% 17,140,963
2014-04-29 2014-04-25 13.642 1,259,495 -529 0.32% 17,181,426
2014-04-23 2014-04-17 13.717 1,260,024 +1,057 0.32% 17,284,003
2014-04-22 2014-04-16 13.698 1,258,967 -528 0.32% 17,245,684
2014-04-17 2014-04-15 13.679 1,259,495 -3,700 0.32% 17,229,086
2014-04-16 2014-04-14 13.679 1,263,195 +2,114 0.33% 17,279,700
2014-04-15 2014-04-11 13.660 1,261,081 -3,171 0.33% 17,226,922
2014-04-14 2014-04-10 13.812 1,264,252 -5,814 0.33% 17,461,599
2014-04-11 2014-04-09 13.774 1,270,066 -3,700 0.33% 17,493,841
2014-04-10 2014-04-08 13.869 1,273,766 -3,699 0.33% 17,665,304
2014-04-09 2014-04-07 13.755 1,277,465 -6,343 0.33% 17,571,584
2014-04-08 2014-04-04 13.850 1,283,808 -1,057 0.33% 17,780,283
2014-04-07 2014-04-03 13.774 1,284,865 -2,114 0.33% 17,697,682
2014-04-04 2014-04-02 13.698 1,286,979 +34,671 0.33% 17,629,400
2014-04-03 2014-04-01 13.623 1,252,308 +76,728 0.32% 17,059,691
2014-04-02 2014-03-31 13.547 1,175,580 -95,543 0.30% 15,925,487
2014-04-01 2014-03-28 13.490 1,271,123 +529 0.33% 17,147,650
2014-03-31 2014-03-27 13.433 1,270,594 +8,985 0.33% 17,068,394
2014-03-28 2014-03-26 13.490 1,261,609 +1,585 0.33% 17,019,304
2014-03-27 2014-03-25 13.452 1,260,024 +1,057 0.32% 16,950,243
2014-03-26 2014-03-24 13.566 1,258,967 -528 0.32% 17,078,944
2014-03-25 2014-03-21 13.414 1,259,495 -17,442 0.32% 16,895,466
2014-03-24 2014-03-20 13.414 1,276,937 +16,913 0.33% 17,129,442
2014-03-21 2014-03-19 13.509 1,260,024 +7,062 0.32% 17,021,763
2014-03-20 2014-03-18 13.547 1,252,962 +528 0.32% 16,973,774
2014-03-19 2014-03-17 13.509 1,252,434 -6,533 0.32% 16,919,229
2014-03-14 2014-03-12 13.623 1,258,967 -528 0.32% 17,150,404
2014-03-12 2014-03-10 13.509 1,259,495 -529 0.32% 17,014,616
2014-03-11 2014-03-07 13.339 1,260,024 +529 0.32% 16,807,203
2014-03-10 2014-03-06 13.206 1,259,495 +528 0.32% 16,633,336
2014-02-28 2014-02-26 12.771 1,258,967 +2,114 0.32% 16,078,503
2014-02-27 2014-02-25 12.696 1,256,853 -5,813 0.32% 15,956,385
2014-02-26 2014-02-24 12.714 1,262,666 +1,057 0.33% 16,054,074
2014-02-25 2014-02-21 13.055 1,261,609 +14,270 0.33% 16,470,295
2014-02-24 2014-02-20 13.187 1,247,339 +1,057 0.32% 16,449,200
2014-02-20 2014-02-18 13.169 1,246,282 +529 0.32% 16,411,681
2014-02-14 2014-02-12 13.263 1,245,753 -529 0.32% 16,522,565
2014-02-10 2014-02-06 13.036 1,246,282 +13,742 0.32% 16,246,621
2014-02-07 2014-02-05 12.658 1,232,540 -4,757 0.32% 15,601,079
2014-02-06 2014-02-04 13.074 1,237,297 -1,585 0.32% 16,176,312
2014-02-05 2014-01-30 13.452 1,238,882 +528 0.32% 16,665,834
2014-02-04 2014-01-28 13.282 1,238,354 +1,586 0.32% 16,447,861
2014-01-29 2014-01-27 13.263 1,236,768 +4,228 0.32% 16,403,396
2014-01-28 2014-01-24 13.812 1,232,540 -529 0.32% 17,023,599
2014-01-24 2014-01-22 13.906 1,233,069 +529 0.32% 17,147,556
2014-01-20 2014-01-16 13.812 1,232,540 -2,114 0.32% 17,023,599
2014-01-17 2014-01-15 13.850 1,234,654 -3,171 0.32% 17,099,517
2014-01-16 2014-01-14 13.717 1,237,825 -3,172 0.32% 16,979,494
2014-01-15 2014-01-13 13.982 1,240,997 -5,813 0.32% 17,351,726
2014-01-14 2014-01-10 13.717 1,246,810 +528 0.32% 17,102,744
2014-01-13 2014-01-09 13.793 1,246,282 -2,643 0.32% 17,189,821
2014-01-10 2014-01-08 13.736 1,248,925 -2,114 0.32% 17,155,385
2014-01-09 2014-01-07 13.623 1,251,039 -2,642 0.32% 17,042,404
2014-01-08 2014-01-06 13.679 1,253,681 +1,057 0.32% 17,149,554
2014-01-07 2014-01-03 13.850 1,252,624 +2,642 0.32% 17,348,395
2014-01-06 2014-01-02 14.020 1,249,982 +3,700 0.32% 17,524,655
2014-01-03 2013-12-31 14.039 1,246,282 +2,114 0.32% 17,496,361
2013-12-30 2013-12-24 13.717 1,244,168 +2,643 0.32% 17,066,503
2013-12-27 2013-12-20 14.058 1,241,525 +26,427 0.32% 17,453,068
2013-12-19 2013-12-17 14.171 1,215,098 -529 0.31% 17,219,503
2013-12-18 2013-12-16 14.058 1,215,627 +2,114 0.31% 17,089,000
2013-12-17 2013-12-13 13.944 1,213,513 +1,057 0.31% 16,921,522
2013-12-16 2013-12-12 14.171 1,212,456 +6,343 0.31% 17,182,063
2013-12-09 2013-12-05 14.285 1,206,113 +1,585 0.31% 17,229,094
2013-12-06 2013-12-04 14.455 1,204,528 -1,057 0.31% 17,411,563
2013-12-05 2013-12-03 14.436 1,205,585 -528 0.31% 17,404,032
2013-12-04 2013-12-02 14.247 1,206,113 -1,586 0.31% 17,183,454
2013-12-02 2013-11-28 14.039 1,207,699 -2,114 0.31% 16,954,700
2013-11-29 2013-11-27 14.020 1,209,813 +82,980 0.31% 16,961,488
2013-11-28 2013-11-26 14.058 1,126,833 +6,342 0.29% 15,840,755
2013-11-27 2013-11-25 14.190 1,120,491 -116,277 0.29% 15,900,000
2013-11-26 2013-11-22 14.058 1,236,768 +79,280 0.32% 17,386,195
2013-11-21 2013-11-19 14.398 1,157,488 +14,799 0.30% 16,665,895
2013-11-20 2013-11-18 14.323 1,142,689 +34,883 0.29% 16,366,335
2013-11-19 2013-11-15 14.285 1,107,806 +1,057 0.29% 15,824,798
2013-11-18 2013-11-14 14.342 1,106,749 -529 0.28% 15,872,519
2013-11-15 2013-11-13 14.133 1,107,278 +2,643 0.28% 15,649,655
2013-11-14 2013-11-12 14.342 1,104,635 -528 0.28% 15,842,200
2013-11-13 2013-11-11 14.512 1,105,163 +1,057 0.28% 16,037,963
2013-11-12 2013-11-08 14.474 1,104,106 +1,057 0.28% 15,980,844
2013-11-11 2013-11-07 14.625 1,103,049 -1,057 0.28% 16,132,505
2013-11-06 2013-11-04 14.644 1,104,106 +528 0.28% 16,168,854
2013-11-05 2013-11-01 14.758 1,103,578 -528 0.28% 16,286,401
2013-11-01 2013-10-30 14.758 1,104,106 -529 0.28% 16,294,194
2013-10-31 2013-10-29 14.625 1,104,635 -528 0.28% 16,155,701
2013-10-30 2013-10-28 14.606 1,105,163 +1,057 0.28% 16,142,513
2013-10-29 2013-10-25 14.682 1,104,106 -529 0.28% 16,210,634
2013-10-28 2013-10-24 14.701 1,104,635 +529 0.28% 16,239,301
2013-10-25 2013-10-23 14.739 1,104,106 -1,057 0.28% 16,273,304
2013-10-24 2013-10-22 14.531 1,105,163 +528 0.28% 16,058,873
2013-10-23 2013-10-21 14.588 1,104,635 -1,057 0.28% 16,113,901
2013-10-18 2013-10-16 14.852 1,105,692 +529 0.28% 16,422,200
2013-10-15 2013-10-10 14.909 1,105,163 -529 0.28% 16,477,073
2013-10-11 2013-10-09 14.739 1,105,692 -1,057 0.28% 16,296,680
2013-10-10 2013-10-08 14.682 1,106,749 -2,114 0.28% 16,249,439
2013-10-09 2013-10-07 14.720 1,108,863 -529 0.29% 16,322,437
2013-10-08 2013-10-04 14.758 1,109,392 -1,057 0.28% 16,372,203
2013-10-04 2013-10-02 15.117 1,110,449 +529 0.28% 16,786,993
2013-10-02 2013-09-27 15.098 1,109,920 +528 0.28% 16,757,995
2013-09-30 2013-09-26 15.250 1,109,392 +3,171 0.28% 16,917,944
2013-09-26 2013-09-24 15.061 1,106,221 +529 0.28% 16,660,287
2013-09-24 2013-09-19 15.363 1,105,692 -51,796 0.28% 16,987,039
2013-09-19 2013-09-17 14.985 1,157,488 -2,643 0.30% 17,344,795
2013-09-18 2013-09-16 15.042 1,160,131 -1,057 0.30% 17,450,250
2013-09-16 2013-09-12 14.947 1,161,188 -32,241 0.30% 17,356,299
2013-09-13 2013-09-11 14.758 1,193,429 +15,856 0.31% 17,612,406
2013-09-11 2013-09-09 14.569 1,177,573 +1,057 0.30% 17,155,606
2013-09-10 2013-09-06 14.512 1,176,516 +529 0.30% 17,073,427
2013-09-09 2013-09-05 14.588 1,175,987 +2,114 0.30% 17,154,750
2013-09-05 2013-09-03 14.474 1,173,873 -528 0.30% 16,990,652
2013-09-04 2013-09-02 14.304 1,174,401 -529 0.30% 16,798,315
2013-09-02 2013-08-29 14.020 1,174,930 +529 0.30% 16,472,431
2013-08-29 2013-08-27 14.713 1,174,401 +28,110 0.30% 17,278,557
2013-08-28 2013-08-26 14.732 1,146,291 -1,031 0.30% 16,887,204
2013-08-21 2013-08-19 14.887 1,147,322 -3,612 0.30% 17,080,313
2013-08-19 2013-08-15 15.217 1,150,934 -2,063 0.30% 17,513,355
2013-08-16 2013-08-13 15.275 1,152,997 -5,159 0.30% 17,611,797
2013-08-15 2013-08-12 14.751 1,158,156 -516 0.30% 17,084,450
2013-08-12 2013-08-08 14.655 1,158,672 +516 0.30% 16,979,762
2013-08-09 2013-08-07 14.713 1,158,156 +516 0.30% 17,039,550
2013-08-08 2013-08-06 14.751 1,157,640 -1,032 0.30% 17,076,838
2013-08-07 2013-08-05 14.848 1,158,672 -1,032 0.30% 17,204,362
2013-08-05 2013-08-01 14.984 1,159,704 +24,763 0.30% 17,377,045
2013-07-31 2013-07-29 14.655 1,134,941 -516 0.30% 16,631,996
2013-07-30 2013-07-26 14.790 1,135,457 +1,032 0.30% 16,793,627
2013-07-29 2013-07-25 15.352 1,134,425 -1,032 0.30% 17,416,074
2013-07-26 2013-07-24 14.945 1,135,457 +1,547 0.30% 16,969,707
2013-07-25 2013-07-23 15.178 1,133,910 -1,547 0.30% 17,210,347
2013-07-23 2013-07-19 14.732 1,135,457 +516 0.30% 16,727,597
2013-07-19 2013-07-17 15.120 1,134,941 -516 0.30% 17,159,995
2013-07-18 2013-07-16 15.139 1,135,457 +2,063 0.30% 17,189,807
2013-07-17 2013-07-15 15.333 1,133,394 -9,286 0.30% 17,378,275
2013-07-16 2013-07-12 14.693 1,142,680 -515 0.30% 16,789,707
2013-07-15 2013-07-11 14.344 1,143,195 +515 0.30% 16,398,394
2013-07-12 2013-07-10 14.151 1,142,680 +3,612 0.30% 16,169,507
2013-07-11 2013-07-09 14.112 1,139,068 +2,063 0.30% 16,074,235
2013-07-10 2013-07-08 13.879 1,137,005 +1,032 0.30% 15,780,642
2013-07-09 2013-07-05 14.034 1,135,973 -2,873,104 0.30% 15,942,479
2013-07-08 2013-07-04 14.015 4,009,077 +3,095 1.05% 56,186,499
2013-07-03 2013-06-28 13.918 4,005,982 +118,292 1.05% 55,754,859
2013-06-28 2013-06-26 13.666 3,887,690 -1,032 1.02% 53,128,802
2013-06-27 2013-06-25 13.395 3,888,722 +4,127 1.02% 52,087,585
2013-06-26 2013-06-24 13.298 3,884,595 +1,032 1.01% 51,655,806
2013-06-25 2013-06-21 13.647 3,883,563 -2,063 1.01% 52,997,123
2013-06-24 2013-06-20 13.472 3,885,626 -1,548 1.02% 52,347,396
2013-06-21 2013-06-19 13.375 3,887,174 -1,032 1.02% 51,991,501
2013-06-20 2013-06-18 13.414 3,888,206 -113,494 1.02% 52,156,044
2013-06-14 2013-06-11 13.491 4,001,700 +1,548 1.05% 53,988,722
2013-06-13 2013-06-10 13.491 4,000,152 +1,032 1.04% 53,967,837
2013-06-06 2013-06-04 13.472 3,999,120 -1,032 1.04% 53,876,394
2013-06-05 2013-06-03 13.453 4,000,152 +253,370 1.04% 53,812,757
2013-06-04 2013-05-31 13.899 3,746,782 +516 0.98% 52,074,710
2013-06-03 2013-05-30 13.840 3,746,266 +149,018 0.98% 51,849,683
2013-05-31 2013-05-29 13.627 3,597,248 -94,922 0.94% 49,020,189
2013-05-27 2013-05-23 13.685 3,692,170 +57,263 0.96% 50,528,414
2013-05-24 2013-05-22 13.899 3,634,907 +27,341 0.95% 50,519,814
2013-05-23 2013-05-21 13.879 3,607,566 -70,160 0.94% 50,069,884
2013-05-22 2013-05-20 13.918 3,677,726 +12,897 0.96% 51,186,224
2013-05-20 2013-05-15 13.840 3,664,829 -516 0.96% 50,722,565
2013-05-16 2013-05-14 13.995 3,665,345 +2,580 0.96% 51,298,107
2013-05-15 2013-05-13 14.170 3,662,765 +1,548 0.96% 51,900,999
2013-05-14 2013-05-10 15.183 3,661,217 +9,285 0.96% 55,587,000
2013-05-13 2013-05-09 14.900 3,651,932 +145,689 0.95% 54,413,789
2013-05-10 2013-05-08 14.839 3,506,243 -2,476 0.95% 52,030,653
2013-05-09 2013-05-07 14.819 3,508,719 -991 0.95% 51,996,555
2013-05-08 2013-05-06 14.799 3,509,710 -7,925 0.96% 51,940,381
2013-05-06 2013-05-02 14.718 3,517,635 +496 0.96% 51,773,584
2013-05-03 2013-04-30 14.839 3,517,139 +10,896 0.96% 52,192,343
2013-05-02 2013-04-29 14.819 3,506,243 -88,659 0.95% 51,959,863
2013-04-30 2013-04-26 14.900 3,594,902 -495 0.98% 53,564,042
2013-04-29 2013-04-25 14.799 3,595,397 +495 0.98% 53,208,467
2013-04-26 2013-04-24 14.799 3,594,902 -495 0.98% 53,201,142
2013-04-25 2013-04-23 14.738 3,595,397 +495 0.98% 52,990,697
2013-04-24 2013-04-22 14.860 3,594,902 +158,992 0.98% 53,418,882
2013-04-23 2013-04-19 14.658 3,435,910 -95,098 0.93% 50,362,621
2013-04-22 2013-04-18 14.415 3,531,008 +1,486 0.96% 50,901,061
2013-04-19 2013-04-17 14.597 3,529,522 +1,981 0.96% 51,520,980
2013-04-18 2013-04-16 14.779 3,527,541 +3,963 0.96% 52,133,043
2013-04-17 2013-04-15 14.779 3,523,578 -10,402 0.96% 52,074,474
2013-04-16 2013-04-12 14.698 3,533,980 -990 0.96% 51,942,804
2013-04-11 2013-04-09 14.516 3,534,970 +25,755 0.96% 51,315,025
2013-04-10 2013-04-08 14.678 3,509,215 -94,454 0.95% 51,507,955
2013-04-09 2013-04-05 14.496 3,603,669 -9,410 0.98% 52,239,530
2013-04-08 2013-04-03 14.759 3,613,079 -14,364 0.98% 53,324,250
2013-03-28 2013-03-26 14.577 3,627,443 +1,981 0.99% 52,877,111
2013-03-27 2013-03-25 14.638 3,625,462 -6,439 0.99% 53,067,825
2013-03-26 2013-03-22 14.496 3,631,901 +130,314 0.99% 52,648,787
2013-03-25 2013-03-21 14.577 3,501,587 +3,467 0.95% 51,042,512
2013-03-22 2013-03-20 14.577 3,498,120 -83,904 0.95% 50,991,974
2013-03-21 2013-03-19 14.234 3,582,024 +495 0.97% 50,985,600
2013-03-20 2013-03-18 14.173 3,581,529 -31,699 0.97% 50,761,624
2013-03-19 2013-03-15 14.537 3,613,228 +6,934 0.98% 52,523,999
2013-03-18 2013-03-14 14.314 3,606,294 +991 0.98% 51,622,293
2013-03-14 2013-03-12 14.173 3,605,303 -4,755 0.98% 51,098,577
2013-03-13 2013-03-11 14.314 3,610,058 -76,623 0.98% 51,676,172
2013-03-11 2013-03-07 14.214 3,686,681 +12,878 1.00% 52,400,827
2013-03-08 2013-03-06 14.274 3,673,803 +23,279 1.00% 52,440,304
2013-03-05 2013-03-01 14.476 3,650,524 +49,183 0.99% 52,845,047
2013-03-04 2013-02-28 14.638 3,601,341 -148 0.98% 52,714,753
2013-03-01 2013-02-27 13.911 3,601,489 -496 0.98% 50,099,252
2013-02-28 2013-02-26 13.911 3,601,985 +496 0.98% 50,106,151
2013-02-27 2013-02-25 14.193 3,601,489 -496 0.98% 51,117,233
2013-02-26 2013-02-22 14.294 3,601,985 +496 0.98% 51,487,888
2013-02-25 2013-02-21 14.436 3,601,489 -496 0.98% 51,989,789
2013-02-21 2013-02-19 14.617 3,601,985 +1,635 0.98% 52,651,457
2013-02-20 2013-02-18 14.698 3,600,350 -991 0.98% 52,918,317
2013-02-14 2013-02-07 14.718 3,601,341 +497,719 0.98% 53,005,593
2013-02-08 2013-02-06 14.940 3,103,622 +2,216,041 0.84% 46,369,292
2013-02-07 2013-02-05 14.819 887,581 +2,476 0.24% 13,153,277
2013-02-06 2013-02-04 15.062 885,105 +1,486 0.24% 13,331,025
2013-02-05 2013-02-01 14.940 883,619 -2,476 0.24% 13,201,604
2013-02-04 2013-01-31 14.395 886,095 -496 0.24% 12,755,566
2013-02-01 2013-01-30 14.355 886,591 -495 0.24% 12,726,906
2013-01-23 2013-01-21 14.415 887,086 +991 0.24% 12,787,742
2013-01-22 2013-01-18 14.153 886,095 +495 0.24% 12,540,886
2013-01-21 2013-01-17 13.547 885,600 -495 0.24% 11,997,480
2013-01-18 2013-01-16 13.527 886,095 -496 0.24% 11,986,296
2013-01-17 2013-01-15 13.467 886,591 +5,449 0.24% 11,939,306
2013-01-16 2013-01-14 13.689 881,142 -496 0.24% 12,061,617
2013-01-15 2013-01-11 13.487 881,638 +21,298 0.24% 11,890,406
2013-01-11 2013-01-09 13.790 860,340 +1,982 0.23% 11,863,716
2013-01-10 2013-01-08 14.012 858,358 +990 0.23% 12,027,015
2013-01-09 2013-01-07 14.193 857,368 +93,117 0.23% 12,168,934
2013-01-08 2013-01-04 14.032 764,251 -35,212 0.21% 10,723,850
2013-01-07 2013-01-03 14.294 799,463 +991 0.22% 11,427,772
2013-01-02 2012-12-27 13.527 798,472 +990 0.22% 10,801,011
2012-12-27 2012-12-20 13.123 797,482 -495 0.22% 10,465,601
2012-12-21 2012-12-19 13.043 797,977 -1,981 0.22% 10,407,653
2012-12-20 2012-12-18 13.103 799,958 +49,080 0.22% 10,481,943
2012-12-18 2012-12-14 13.103 750,878 -495 0.20% 9,838,842
2012-12-14 2012-12-12 13.103 751,373 -495 0.20% 9,845,328
2012-12-13 2012-12-11 13.063 751,868 +495 0.20% 9,821,454
2012-12-12 2012-12-10 13.204 751,373 +37,597 0.20% 9,921,178
2012-12-11 2012-12-07 13.083 713,776 +1,486 0.19% 9,338,280
2012-12-10 2012-12-06 12.013 712,290 +48,044 0.19% 8,556,649
2012-12-07 2012-12-05 11.690 664,246 +1,486 0.18% 7,764,928
2012-12-06 2012-12-04 11.488 662,760 -495 0.18% 7,613,748
2012-12-05 2012-12-03 11.205 663,255 -495 0.18% 7,431,961
2012-12-04 2012-11-30 11.407 663,750 +495 0.18% 7,571,517
2012-12-03 2012-11-29 11.407 663,255 +495 0.18% 7,565,871
2012-11-29 2012-11-27 11.165 662,760 +49,531 0.18% 7,399,653
2012-11-15 2012-11-13 10.781 613,229 +46,063 0.17% 6,611,407
2012-11-06 2012-11-02 10.902 567,166 +31,204 0.15% 6,183,493
2012-10-30 2012-10-26 10.781 535,962 +230,810 0.15% 5,778,368
2012-10-29 2012-10-25 10.943 305,152 -210,998 0.08% 3,339,223
2012-10-26 2012-10-24 10.963 516,150 +34,176 0.14% 5,658,557
2012-10-25 2012-10-22 10.862 481,974 +22,875 0.13% 5,235,231
2012-10-24 2012-10-19 10.983 459,099 -142,243 0.12% 5,042,375
2012-10-22 2012-10-18 11.064 601,342 +27,241 0.16% 6,653,222
2012-10-19 2012-10-17 10.862 574,101 +6,935 0.16% 6,235,920
2012-10-18 2012-10-16 10.943 567,166 -496 0.15% 6,206,395
2012-10-17 2012-10-15 11.024 567,662 +57,951 0.15% 6,257,666
2012-10-12 2012-10-10 11.347 509,711 +18,101 0.14% 5,783,493
2012-10-10 2012-10-08 11.488 491,610 +495 0.13% 5,647,587
2012-10-09 2012-10-05 11.528 491,115 +40,120 0.13% 5,661,731
2012-10-08 2012-10-04 11.205 450,995 +7,429 0.12% 5,053,528
2012-10-05 2012-10-03 11.266 443,566 +496 0.12% 4,997,150
2012-10-03 2012-09-27 11.003 443,070 -169,372 0.12% 4,875,271
2012-09-28 2012-09-26 11.044 612,442 -362,808 0.17% 6,763,667
2012-09-27 2012-09-25 11.064 975,250 +457,888 0.27% 10,790,124
2012-09-26 2012-09-24 10.983 517,362 -180,534 0.14% 5,682,289
2012-09-25 2012-09-21 10.862 697,896 +499,059 0.19% 7,580,588
2012-09-24 2012-09-20 10.882 198,837 -134,226 0.05% 2,163,794
2012-09-20 2012-09-18 10.963 333,063 +333,063 0.09% 3,651,373
2012-09-19 2012-09-17 10.842 0 -332,568
2012-09-18 2012-09-14 10.943 332,568 +125,311 0.09% 3,639,231
2012-09-17 2012-09-13 10.701 207,257 -174,346 0.06% 2,217,762
2012-09-12 2012-09-10 10.741 381,603 -495 0.10% 4,098,768
2012-08-30 2012-08-28 10.317 382,098 +990 0.10% 3,942,081
2012-08-29 2012-08-27 10.771 381,108 -139,454 0.10% 4,105,077
2012-08-28 2012-08-24 10.751 520,562 +13,710 0.14% 5,596,350
2012-08-27 2012-08-23 10.834 506,852 -184,589 0.14% 5,491,200
2012-08-23 2012-08-21 10.855 691,441 -480 0.19% 7,505,430
2012-08-22 2012-08-20 10.688 691,921 -395,498 0.19% 7,395,314
2012-08-20 2012-08-16 10.688 1,087,419 -345,568 0.31% 11,622,432
2012-08-16 2012-08-14 10.626 1,432,987 -586,116 0.40% 15,226,328
2012-08-15 2012-08-13 10.813 2,019,103 +37,438 0.57% 21,832,757
2012-08-14 2012-08-10 10.834 1,981,665 +84,839 0.56% 21,469,223
2012-08-13 2012-08-09 10.834 1,896,826 -409,980 0.53% 20,550,083
2012-08-10 2012-08-08 10.688 2,306,806 -159,778 0.65% 24,655,350
2012-08-09 2012-08-07 10.646 2,466,584 -314,382 0.69% 26,260,292
2012-08-08 2012-08-06 10.626 2,780,966 +959 0.78% 29,549,395
2012-08-07 2012-08-03 10.501 2,780,007 -226,067 0.78% 29,191,685
2012-08-06 2012-08-02 10.480 3,006,074 -154,551 0.84% 31,502,890
2012-08-02 2012-07-31 10.480 3,160,625 +302,383 0.89% 33,122,545
2012-08-01 2012-07-30 10.396 2,858,242 -141,592 0.80% 29,715,448
2012-07-31 2012-07-27 10.334 2,999,834 +294,223 0.84% 30,999,996
2012-07-30 2012-07-26 10.167 2,705,611 -386,378 0.76% 27,508,564
2012-07-27 2012-07-25 10.167 3,091,989 -33,118 0.87% 31,436,957
2012-07-24 2012-07-20 10.459 3,125,107 +107,514 0.88% 32,685,215
2012-07-23 2012-07-19 10.480 3,017,593 +197,562 0.85% 31,623,606
2012-07-20 2012-07-18 10.396 2,820,031 +252,443 0.79% 29,318,191
2012-07-19 2012-07-17 10.480 2,567,588 -2,880 0.72% 26,907,668
2012-07-18 2012-07-16 10.417 2,570,468 -238,264 0.72% 26,777,187
2012-07-17 2012-07-13 10.438 2,808,732 -480 0.79% 29,317,759
2012-07-16 2012-07-12 10.417 2,809,212 -141,185 0.79% 29,264,241
2012-07-13 2012-07-11 10.521 2,950,397 -205,990 0.83% 31,042,349
2012-07-10 2012-07-06 10.667 3,156,387 +375,714 0.89% 33,669,987
2012-07-06 2012-07-04 10.438 2,780,673 +1,265,971 0.78% 29,024,877
2012-07-05 2012-07-03 10.417 1,514,702 -172,790 0.43% 15,779,017
2012-07-04 2012-06-29 10.355 1,687,492 +1,172,479 0.47% 17,473,538
2012-07-03 2012-06-28 10.376 515,013 -172,791 0.14% 5,343,555
2012-06-26 2012-06-22 10.209 687,804 -117,113 0.19% 7,021,720
2012-06-25 2012-06-21 10.188 804,917 -8,640 0.23% 8,200,545
2012-06-20 2012-06-18 10.396 813,557 -916,664 0.23% 8,458,070
2012-06-19 2012-06-15 10.334 1,730,221 -114,234 0.49% 17,879,937
2012-06-12 2012-06-08 9.626 1,844,455 -7,679 0.52% 17,753,860
2012-06-07 2012-06-05 9.376 1,852,134 -2,880 0.52% 17,364,715
2012-06-06 2012-06-04 9.271 1,855,014 -4,800 0.52% 17,198,475
2012-06-05 2012-06-01 9.459 1,859,814 +428,250 0.52% 17,591,712
2012-06-04 2012-05-31 9.459 1,431,564 +12,480 0.40% 13,540,957
2012-06-01 2012-05-30 9.480 1,419,084 +468,625 0.40% 13,452,476
2012-05-30 2012-05-28 9.480 950,459 +443,607 0.27% 9,010,057
2012-05-29 2012-05-25 9.646 506,852 +2,400 0.14% 4,889,280
2012-05-28 2012-05-24 9.605 504,452 +5,760 0.14% 4,845,109
2012-05-18 2012-05-16 11.026 498,692 +23,747 0.14% 5,498,383
2012-03-29 2012-03-27 11.047 474,945 -1,289,289 0.14% 5,246,948
2012-03-28 2012-03-26 11.026 1,764,234 +218,844 0.52% 19,451,754
2012-03-26 2012-03-22 11.069 1,545,390 -465,470 0.46% 17,106,480
2012-03-22 2012-03-20 11.004 2,010,860 +112,261 0.59% 22,126,966
2012-03-08 2012-03-06 11.091 1,898,599 +200,741 0.56% 21,057,812
2012-03-05 2012-03-01 11.157 1,697,858 +87,450 0.50% 18,942,774
2012-02-29 2012-02-27 11.485 1,610,408 +152,421 0.47% 18,495,551
2012-02-28 2012-02-24 11.419 1,457,987 +4,571 0.43% 16,649,308
2012-02-27 2012-02-23 11.091 1,453,416 +154,611 0.43% 16,120,182
2012-02-17 2012-02-15 10.391 1,298,805 +1,828 0.38% 13,496,141
2012-02-15 2012-02-13 10.304 1,296,977 +915 0.38% 13,363,654
2012-02-14 2012-02-10 10.413 1,296,062 +148,485 0.38% 13,495,991
2012-02-07 2012-02-03 10.172 1,147,577 +143,158 0.34% 11,673,654
2012-02-01 2012-01-30 9.735 1,004,419 -20,409 0.30% 9,777,931
2012-01-31 2012-01-27 9.888 1,024,828 -22,398 0.30% 10,133,546
2012-01-30 2012-01-26 9.910 1,047,226 +152,082 0.31% 10,377,928
2012-01-26 2012-01-19 9.626 895,144 +112,272 0.26% 8,616,237
2012-01-20 2012-01-18 9.560 782,872 -1,251,852 0.23% 7,484,180
2012-01-19 2012-01-17 9.604 2,034,724 -332,061 0.60% 19,540,788
2012-01-12 2012-01-10 9.407 2,366,785 +30,631 0.70% 22,263,801
2012-01-10 2012-01-06 9.582 2,336,154 +301,811 0.69% 22,384,511
2012-01-09 2012-01-05 9.844 2,034,343 -30,626 0.60% 20,026,670
2012-01-06 2012-01-04 9.866 2,064,969 +307,987 0.61% 20,373,335
2012-01-05 2012-01-03 9.932 1,756,982 -1 0.52% 17,449,991
2012-01-04 2011-12-30 9.735 1,756,983 -9,600 0.52% 17,104,076
2012-01-03 2011-12-29 9.866 1,766,583 +316,603 0.52% 17,429,408
2011-12-30 2011-12-28 9.954 1,449,980 +209,909 0.43% 14,432,629
2011-12-28 2011-12-22 9.844 1,240,071 +83,408 0.37% 12,207,623
2011-12-16 2011-12-14 9.844 1,156,663 +548,869 0.34% 11,386,530
2011-12-14 2011-12-12 9.844 607,794 -1,833 0.18% 5,983,303
2011-12-13 2011-12-09 9.626 609,627 +14,162 0.18% 5,867,984
2011-12-12 2011-12-08 9.604 595,465 -44,625 0.18% 5,718,641
2011-12-08 2011-12-06 9.735 640,090 +25,267 0.19% 6,231,220
2011-12-01 2011-11-29 9.363 614,823 +128,452 0.18% 5,756,598
2011-11-30 2011-11-28 9.407 486,371 -128,452 0.14% 4,575,180
2011-11-18 2011-11-16 8.947 614,823 +48,800 0.18% 5,501,048
2011-11-14 2011-11-10 9.035 566,023 +417,460 0.17% 5,113,946
2011-11-07 2011-11-03 9.144 148,563 +1,371 0.04% 1,358,498
2011-11-03 2011-11-01 9.319 147,192 +1,829 0.04% 1,371,721
2011-11-01 2011-10-28 9.319 145,363 +88,223 0.04% 1,354,676
2011-10-27 2011-10-25 8.838 57,140 -42,286 0.02% 505,003
2011-10-26 2011-10-24 8.882 99,426 +40,458 0.03% 883,076
2011-10-24 2011-10-20 8.750 58,968 +457 0.02% 515,998
2011-10-21 2011-10-19 8.969 58,511 -248,344 0.02% 524,800
2011-10-20 2011-10-18 8.882 306,855 +1,372 0.09% 2,725,406
2011-10-19 2011-10-17 9.407 305,483 +194,861 0.09% 2,873,608
2011-10-14 2011-10-12 9.035 110,622 -198,962 0.03% 999,456
2011-10-12 2011-10-10 8.925 309,584 +193,295 0.09% 2,763,190
2011-10-11 2011-10-07 8.882 116,289 -175,247 0.03% 1,032,849
2011-10-10 2011-10-06 8.707 291,536 -160,917 0.09% 2,538,325
2011-10-07 2011-10-04 8.510 452,453 +728 0.13% 3,850,305
2011-10-06 2011-10-03 8.772 451,725 +457 0.13% 3,962,694
2011-10-04 2011-09-30 9.035 451,268 -4,114 0.13% 4,077,149
2011-10-03 2011-09-28 9.451 455,382 +10,285 0.13% 4,303,598
2011-09-30 2011-09-27 9.429 445,097 +109,961 0.13% 4,196,662
2011-09-28 2011-09-26 9.232 335,136 -457 0.10% 3,093,895
2011-09-27 2011-09-23 9.735 335,593 +258,095 0.10% 3,266,968
2011-09-26 2011-09-22 9.735 77,498 -182,734 0.02% 754,436
2011-09-23 2011-09-21 10.260 260,232 -126,165 0.08% 2,669,965
2011-09-22 2011-09-20 10.282 386,397 +307,985 0.11% 3,972,864
2011-09-21 2011-09-19 10.501 78,412 -297,278 0.02% 823,371
2011-09-20 2011-09-16 10.457 375,690 +5,872 0.11% 3,928,525
2011-09-19 2011-09-15 10.435 369,818 +1,372 0.11% 3,859,033
2011-09-16 2011-09-14 10.435 368,446 +128,813 0.11% 3,844,716
2011-09-14 2011-09-09 10.938 239,633 +119,004 0.07% 2,621,131
2011-09-12 2011-09-08 11.004 120,629 -457 0.04% 1,327,369
2011-09-09 2011-09-07 11.113 121,086 +28,480 0.04% 1,345,642
2011-09-08 2011-09-06 11.047 92,606 -321,789 0.03% 1,023,063
2011-09-07 2011-09-05 11.135 414,395 -7,314 0.12% 4,614,284
2011-09-06 2011-09-02 11.463 421,709 -4,571 0.12% 4,834,106
2011-09-05 2011-09-01 11.704 426,280 +152,966 0.13% 4,989,084
2011-09-02 2011-08-31 11.616 273,314 -148,881 0.08% 3,174,888
2011-09-01 2011-08-30 11.376 422,195 -457 0.12% 4,802,733
2011-08-31 2011-08-29 12.031 422,652 +41,598 0.12% 5,084,928
2011-08-30 2011-08-26 12.054 381,054 +128,096 0.11% 4,593,162
2011-08-29 2011-08-25 12.259 252,958 -101,587 0.08% 3,101,087
2011-08-26 2011-08-24 11.871 354,545 -876 0.11% 4,208,875
2011-08-25 2011-08-23 11.826 355,421 +438 0.11% 4,203,046
2011-08-24 2011-08-22 11.666 354,983 +146,123 0.11% 4,141,138
2011-08-23 2011-08-19 11.917 208,860 +1,314 0.06% 2,488,955
2011-08-22 2011-08-18 12.259 207,546 +66,499 0.06% 2,544,368
2011-08-19 2011-08-17 12.282 141,047 -438 0.04% 1,732,357
2011-08-18 2011-08-16 11.917 141,485 +876 0.04% 1,686,057
2011-08-17 2011-08-15 11.757 140,609 -1,752 0.04% 1,653,148
2011-08-16 2011-08-12 11.711 142,361 +876 0.04% 1,667,246
2011-08-15 2011-08-11 11.574 141,485 +438 0.04% 1,637,607
2011-08-12 2011-08-10 11.574 141,047 -438 0.04% 1,632,537
2011-08-11 2011-08-09 11.437 141,485 +6,763 0.04% 1,618,227
2011-08-09 2011-08-05 12.465 134,722 +876 0.04% 1,679,277
2011-08-08 2011-08-04 13.013 133,846 -438 0.04% 1,741,693
2011-08-04 2011-08-02 13.264 134,284 -8,953 0.04% 1,781,114
2011-08-03 2011-08-01 13.309 143,237 +1,314 0.04% 1,906,404
2011-07-29 2011-07-27 13.287 141,923 +438 0.04% 1,885,676
2011-07-28 2011-07-26 13.332 141,485 -438 0.04% 1,886,316
2011-07-26 2011-07-22 13.446 141,923 -438 0.04% 1,908,356
2011-07-21 2011-07-19 13.515 142,361 +438 0.04% 1,923,995
2011-07-20 2011-07-18 13.515 141,923 +82,385 0.04% 1,918,076
2011-07-19 2011-07-15 13.492 59,538 +438 0.02% 803,291
2011-07-15 2011-07-13 13.515 59,100 -208,644 0.02% 798,731
2011-07-14 2011-07-12 13.469 267,744 +43,677 0.08% 3,606,310
2011-07-13 2011-07-11 13.652 224,067 +59,457 0.07% 3,058,936
2011-07-12 2011-07-08 13.812 164,610 -145,927 0.05% 2,273,541
2011-07-11 2011-07-07 13.766 310,537 -168,643 0.10% 4,274,860
2011-07-07 2011-07-05 13.720 479,180 -155,533 0.15% 6,574,526
2011-07-06 2011-07-04 13.880 634,713 +27,159 0.20% 8,809,926
2011-07-05 2011-06-30 13.538 607,554 +438 0.19% 8,224,904
2011-07-04 2011-06-29 13.332 607,116 -343,260 0.19% 8,094,235
2011-06-29 2011-06-27 13.127 950,376 -199,306 0.29% 12,475,403
2011-06-28 2011-06-24 13.058 1,149,682 -500,765 0.35% 15,012,915
2011-06-27 2011-06-23 13.013 1,650,447 +563,976 0.51% 21,476,708
2011-06-24 2011-06-22 12.944 1,086,471 -870,761 0.33% 14,063,469
2011-06-23 2011-06-21 12.990 1,957,232 +785,712 0.60% 25,424,115
2011-06-22 2011-06-20 13.058 1,171,520 -748,945 0.36% 15,298,083
2011-06-21 2011-06-17 13.446 1,920,465 +568,350 0.59% 25,823,373
2011-06-20 2011-06-16 13.424 1,352,115 -567,693 0.42% 18,150,234
2011-06-16 2011-06-14 13.971 1,919,808 +278,430 0.59% 26,822,577
2011-06-15 2011-06-13 14.108 1,641,378 -438,035 0.51% 23,157,323
2011-06-14 2011-06-10 14.086 2,079,413 +506,472 0.64% 29,289,853
2011-06-13 2011-06-09 14.314 1,572,941 -438,035 0.48% 22,514,964
2011-06-10 2011-06-08 14.314 2,010,976 +397,533 0.62% 28,784,965
2011-06-09 2011-06-07 14.405 1,613,443 -317,137 0.50% 23,242,041
2011-06-07 2011-06-02 14.497 1,930,580 -234,178 0.59% 27,986,772
2011-06-03 2011-06-01 14.588 2,164,758 +876 0.67% 31,579,227
2011-06-02 2011-05-31 14.839 2,163,882 -317,137 0.67% 32,109,845
2011-05-31 2011-05-27 14.337 2,481,019 -421,378 0.76% 35,569,766
2011-05-30 2011-05-26 14.656 2,902,397 +104,241 0.89% 42,538,593
2011-05-27 2011-05-25 14.702 2,798,156 -438,473 0.86% 41,138,558
2011-05-26 2011-05-24 14.839 3,236,629 +205,043 1.00% 48,028,338
2011-05-25 2011-05-23 14.999 3,031,586 -175,737 0.93% 45,470,166
2011-05-24 2011-05-20 15.090 3,207,323 +27,993 0.99% 48,398,894
2011-05-23 2011-05-19 15.136 3,179,330 -159,548 0.98% 48,121,639
2011-05-20 2011-05-18 15.136 3,338,878 -157,589 1.03% 50,536,523
2011-05-19 2011-05-17 15.067 3,496,467 +119,751 1.08% 52,682,290
2011-05-18 2011-05-16 16.067 3,376,716 -317,137 1.04% 54,254,813
2011-05-17 2011-05-13 16.162 3,693,853 +124,939 1.14% 59,699,478
2011-05-16 2011-05-12 16.020 3,568,914 -423,219 1.14% 57,174,266
2011-05-13 2011-05-11 16.020 3,992,133 +723,221 1.27% 63,954,266
2011-05-12 2011-05-09 16.067 3,268,912 -724,491 1.04% 52,522,690
2011-05-11 2011-05-06 16.067 3,993,403 +418,080 1.27% 64,163,327
2011-05-09 2011-05-05 16.115 3,575,323 -423,219 1.14% 57,614,856
2011-05-06 2011-05-04 16.256 3,998,542 +421,527 1.27% 65,001,731
2011-05-05 2011-05-03 16.185 3,577,015 -419,410 1.14% 57,895,679
2011-05-04 2011-04-29 16.493 3,996,425 +958,917 1.27% 65,911,608
2011-05-03 2011-04-28 16.445 3,037,508 -306,411 0.97% 49,952,990
2011-04-29 2011-04-27 16.493 3,343,919 -319,107 1.06% 55,150,060
2011-04-28 2011-04-26 16.422 3,663,026 +12,697 1.17% 60,153,323
2011-04-27 2011-04-21 16.469 3,650,329 -306,411 1.16% 60,117,319
2011-04-26 2011-04-20 16.375 3,956,740 +423 1.26% 64,789,640
2011-04-21 2011-04-19 16.375 3,956,317 +1,200,548 1.26% 64,782,714
2011-04-20 2011-04-18 16.304 2,755,769 -423,219 0.88% 44,928,997
2011-04-19 2011-04-15 16.351 3,178,988 +1,619,723 1.01% 51,979,225
2011-04-15 2011-04-13 16.304 1,559,265 +222,048 0.50% 25,421,656
2011-04-13 2011-04-11 16.375 1,337,217 +306,448 0.43% 21,896,260
2011-04-12 2011-04-08 16.185 1,030,769 -373,531 0.33% 16,683,484
2011-04-08 2011-04-06 15.713 1,404,300 -423 0.45% 22,065,632
2011-04-07 2011-04-04 15.831 1,404,723 -238,482 0.45% 22,238,235
2011-03-30 2011-03-28 15.807 1,643,205 +230,694 0.52% 25,974,828
2011-03-29 2011-03-25 15.926 1,412,511 -272,784 0.45% 22,495,029
2011-03-24 2011-03-22 15.973 1,685,295 -424 0.54% 26,918,909
2011-03-23 2011-03-21 15.902 1,685,719 +413,485 0.54% 26,806,188
2011-03-22 2011-03-18 15.855 1,272,234 -423,219 0.41% 20,170,856
2011-03-21 2011-03-17 15.831 1,695,453 -423 0.54% 26,840,795
2011-03-17 2011-03-15 16.020 1,695,876 -846 0.54% 27,168,059
2011-03-16 2011-03-14 16.327 1,696,722 +423 0.54% 27,702,793
2011-03-14 2011-03-10 16.445 1,696,299 +235,213 0.54% 27,896,291
2011-03-11 2011-03-09 16.540 1,461,086 -331,767 0.47% 24,166,215
2011-03-09 2011-03-07 16.445 1,792,853 +423 0.57% 29,484,159
2011-03-08 2011-03-04 16.375 1,792,430 +2,116 0.57% 29,350,146
2011-03-04 2011-03-02 16.233 1,790,314 -423 0.57% 29,061,683
2011-03-03 2011-03-01 16.375 1,790,737 -423 0.57% 29,322,424
2011-03-02 2011-02-28 16.115 1,791,160 -306,411 0.57% 28,863,805
2011-03-01 2011-02-25 16.115 2,097,571 +847 0.67% 33,801,492
2011-02-28 2011-02-24 16.091 2,096,724 -306,411 0.67% 33,738,300
2011-02-24 2011-02-22 16.493 2,403,135 -306,411 0.77% 39,634,046
2011-02-23 2011-02-21 16.611 2,709,546 +424 0.86% 45,007,685
2011-02-22 2011-02-18 16.587 2,709,122 -306,411 0.86% 44,936,630
2011-02-17 2011-02-15 16.871 3,015,533 +404,246 0.96% 50,874,144
2011-02-16 2011-02-14 16.705 2,611,287 -306,411 0.83% 43,622,328
2011-02-15 2011-02-11 16.658 2,917,698 +847 0.93% 48,603,134
2011-02-14 2011-02-10 16.776 2,916,851 -306,411 0.93% 48,933,628
2011-02-10 2011-02-08 16.894 3,223,262 -423,219 1.03% 54,454,838
2011-02-09 2011-02-07 16.965 3,646,481 +306,411 1.16% 61,863,319
2011-02-08 2011-02-02 17.012 3,340,070 -306,411 1.06% 56,822,833
2011-02-07 2011-01-31 16.871 3,646,481 -423,219 1.16% 61,518,677
2011-02-01 2011-01-28 16.965 4,069,700 +364,337 1.30% 69,043,319
2011-01-31 2011-01-27 16.918 3,705,363 -423,219 1.18% 62,687,161
2011-01-28 2011-01-26 16.847 4,128,582 +729,630 1.31% 69,554,505
2011-01-27 2011-01-25 16.776 3,398,952 -423,219 1.08% 57,021,443
2011-01-26 2011-01-24 16.871 3,822,171 +306,411 1.22% 64,482,690
2011-01-25 2011-01-21 16.965 3,515,760 -307,257 1.12% 59,645,610
2011-01-24 2011-01-20 16.942 3,823,017 +846 1.22% 64,767,958
2011-01-21 2011-01-19 17.367 3,822,171 -306,411 1.22% 66,379,239
2011-01-17 2011-01-13 17.249 4,128,582 +422,373 1.31% 71,212,887
2011-01-14 2011-01-12 17.107 3,706,209 -422,373 1.18% 63,402,049
2011-01-13 2011-01-11 17.131 4,128,582 +728,784 1.31% 70,725,128
2011-01-12 2011-01-10 17.201 3,399,798 -364,540 1.08% 58,481,609
2011-01-11 2011-01-07 17.249 3,764,338 +58,975 1.20% 64,930,133
2011-01-10 2011-01-06 17.201 3,705,363 -423,991 1.18% 63,737,784
2011-01-07 2011-01-05 17.178 4,129,354 +187,344 1.32% 70,933,493
2011-01-06 2011-01-04 17.249 3,942,010 +5,925 1.26% 67,994,753
2011-01-05 2011-01-03 16.776 3,936,085 +407,036 1.25% 66,032,484
2011-01-04 2010-12-31 16.658 3,529,049 -407,036 1.12% 58,787,044
2011-01-03 2010-12-29 16.233 3,936,085 +100,625 1.25% 63,893,404
2010-12-30 2010-12-28 16.162 3,835,460 -423,219 1.22% 61,988,108
2010-12-29 2010-12-24 16.256 4,258,679 +728,783 1.36% 69,230,611
2010-12-28 2010-12-22 16.280 3,529,896 -306,410 1.12% 57,466,659
2010-12-23 2010-12-21 16.185 3,836,306 -422,796 1.22% 62,092,427
2010-12-22 2010-12-20 16.185 4,259,102 +409,707 1.36% 68,935,580
2010-12-21 2010-12-17 16.256 3,849,395 +16,082 1.23% 62,577,144
2010-12-17 2010-12-15 16.422 3,833,313 -846 1.22% 62,949,735
2010-12-16 2010-12-14 16.540 3,834,159 +307,257 1.22% 63,416,604
2010-12-15 2010-12-13 16.185 3,526,902 -291,175 1.12% 57,084,577
2010-12-13 2010-12-09 16.398 3,818,077 -423,219 1.22% 62,609,318
2010-12-10 2010-12-08 16.540 4,241,296 +427,420 1.35% 70,150,609
2010-12-09 2010-12-07 16.516 3,813,876 -423,219 1.22% 62,991,009
2010-12-08 2010-12-06 16.587 4,237,095 +568,159 1.35% 70,281,356
2010-12-07 2010-12-03 16.469 3,668,936 -423,219 1.17% 60,423,758
2010-12-06 2010-12-02 16.611 4,092,155 +187,907 1.30% 67,973,905
2010-12-03 2010-12-01 16.611 3,904,248 -459,185 1.24% 64,852,622
2010-12-02 2010-11-30 16.398 4,363,433 +1,198,351 1.39% 71,552,136
2010-12-01 2010-11-29 16.493 3,165,082 -416,840 1.01% 52,200,566
2010-11-30 2010-11-26 16.422 3,581,922 +322,502 1.14% 58,821,453
2010-11-29 2010-11-25 16.398 3,259,420 -306,411 1.04% 53,448,389
2010-11-25 2010-11-23 16.398 3,565,831 -423,219 1.14% 58,472,956
2010-11-24 2010-11-22 16.564 3,989,050 +1,417,685 1.27% 66,072,740
2010-11-23 2010-11-19 16.587 2,571,365 -329,015 0.82% 42,651,633
2010-11-22 2010-11-18 16.658 2,900,380 +395,460 0.92% 48,314,650
2010-11-19 2010-11-17 16.564 2,504,920 -395,460 0.80% 41,490,312
2010-11-18 2010-11-16 16.965 2,900,380 +306,410 0.92% 49,205,559
2010-11-17 2010-11-15 17.012 2,593,970 -306,410 0.83% 44,129,831
2010-11-15 2010-11-11 17.272 2,900,380 +422,795 0.92% 50,096,467
2010-11-12 2010-11-10 17.296 2,477,585 -422,795 0.79% 42,852,332
2010-11-11 2010-11-09 17.320 2,900,380 +306,410 0.92% 50,233,530
2010-11-10 2010-11-08 17.391 2,593,970 -306,410 0.83% 45,110,494
2010-11-05 2010-11-03 16.965 2,900,380 +369,175 0.92% 49,205,559
2010-11-04 2010-11-02 16.729 2,531,205 -270,860 0.81% 42,344,343
2010-11-03 2010-11-01 16.611 2,802,065 -423 0.89% 46,544,498
2010-11-02 2010-10-29 16.587 2,802,488 +423 0.89% 46,485,306
2010-11-01 2010-10-28 16.705 2,802,065 +579,319 0.89% 46,809,332
2010-10-29 2010-10-27 16.587 2,222,746 -423,219 0.71% 36,869,035
2010-10-28 2010-10-26 16.918 2,645,965 +423,219 0.84% 44,764,314
2010-10-27 2010-10-25 17.107 2,222,746 -423,643 0.71% 38,024,475
2010-10-26 2010-10-22 16.989 2,646,389 +668,631 0.84% 44,959,078
2010-10-25 2010-10-21 16.871 1,977,758 -423,219 0.63% 33,366,156
2010-10-22 2010-10-20 16.753 2,400,977 +414,271 0.77% 40,222,500
2010-10-21 2010-10-19 16.989 1,986,706 -423,219 0.63% 33,751,829
2010-10-20 2010-10-18 16.729 2,409,925 +529,563 0.77% 40,315,459
2010-10-19 2010-10-15 16.634 1,880,362 -314,875 0.60% 31,278,718
2010-10-18 2010-10-14 16.753 2,195,237 +8,464 0.70% 36,775,829
2010-10-15 2010-10-13 16.469 2,186,773 -423,219 0.70% 36,013,995
2010-10-14 2010-10-12 16.422 2,609,992 +1,230,419 0.83% 42,860,655
2010-10-13 2010-10-11 16.375 1,379,573 -423,219 0.44% 22,589,818
2010-10-12 2010-10-08 16.280 1,802,792 +721,891 0.58% 29,349,430
2010-10-11 2010-10-07 16.375 1,080,901 -13,543 0.34% 17,699,214
2010-10-06 2010-10-04 16.493 1,094,444 +268,320 0.35% 18,050,274
2010-10-05 2010-09-30 16.351 826,124 +29,203 0.26% 13,507,848
2010-10-04 2010-09-29 16.185 796,921 +423 0.25% 12,898,543
2010-09-29 2010-09-27 16.256 796,498 +846 0.25% 12,948,157
2010-09-27 2010-09-22 15.689 795,652 -423 0.25% 12,483,204
2010-09-24 2010-09-21 15.618 796,075 +58,827 0.25% 12,433,410
2010-09-22 2010-09-20 15.713 737,248 +424 0.24% 11,584,307
2010-09-17 2010-09-15 15.760 736,824 -109,580 0.24% 11,612,465
2010-09-15 2010-09-13 15.737 846,404 +74,453 0.27% 13,319,464
2010-09-14 2010-09-10 15.807 771,951 +846 0.25% 12,202,552
2010-09-13 2010-09-09 15.713 771,105 +34,281 0.25% 12,116,299
2010-09-10 2010-09-08 15.571 736,824 -264,089 0.24% 11,473,185
2010-09-07 2010-09-03 15.335 1,000,913 -123,702 0.32% 15,348,850
2010-09-06 2010-09-02 15.453 1,124,615 +231,924 0.36% 17,378,666
2010-09-03 2010-09-01 15.358 892,691 -423,219 0.28% 13,710,375
2010-09-02 2010-08-31 15.075 1,315,910 +579,086 0.42% 19,837,260
2010-08-31 2010-08-27 15.846 736,824 -205,262 0.24% 11,675,749
2010-08-30 2010-08-26 15.919 942,086 +28,988 0.30% 14,997,241
2010-08-26 2010-08-24 16.090 913,098 +410 0.30% 14,691,595
2010-08-25 2010-08-23 16.236 912,688 +114,445 0.30% 14,818,498
2010-08-24 2010-08-20 16.334 798,243 +820 0.26% 13,038,197
2010-08-23 2010-08-19 16.504 797,423 +27,483 0.26% 13,160,884
2010-08-20 2010-08-18 16.358 769,940 -410 0.25% 12,594,677
2010-08-18 2010-08-16 16.334 770,350 -820 0.25% 12,582,604
2010-08-17 2010-08-13 16.334 771,170 +410 0.25% 12,595,997
2010-08-12 2010-08-10 16.724 770,760 +16,408 0.25% 12,889,940
2010-08-10 2010-08-06 16.577 754,352 -410 0.25% 12,505,198
2010-08-06 2010-08-04 16.456 754,762 +410 0.25% 12,419,995
2010-08-03 2010-07-30 16.407 754,352 -410 0.25% 12,376,468
2010-08-02 2010-07-29 15.968 754,762 +13,126 0.25% 12,051,995
2010-07-30 2010-07-28 15.992 741,636 -21,740 0.24% 11,860,480
2010-07-26 2010-07-22 15.870 763,376 -5,743 0.25% 12,115,103
2010-07-23 2010-07-21 15.724 769,119 +20,510 0.25% 12,093,747
2010-07-21 2010-07-19 15.261 748,609 +410 0.25% 11,424,495
2010-07-15 2010-07-13 15.237 748,199 +410 0.25% 11,399,998
2010-07-14 2010-07-12 15.578 747,789 +820 0.25% 11,648,971
2010-07-13 2010-07-09 15.042 746,969 +32,816 0.25% 11,235,577
2010-07-12 2010-07-08 14.676 714,153 -119,911 0.24% 10,480,823
2010-07-09 2010-07-07 14.554 834,064 -411 0.27% 12,138,956
2010-07-06 2010-07-02 14.383 834,475 -276 0.27% 12,002,535
2010-07-05 2010-06-30 14.456 834,751 +821 0.27% 12,067,554
2010-07-02 2010-06-29 14.530 833,930 -821 0.27% 12,116,676
2010-06-28 2010-06-24 14.627 834,751 -1,640 0.27% 12,210,005
2010-06-24 2010-06-22 14.627 836,391 -9,845 0.28% 12,233,993
2010-06-23 2010-06-21 14.725 846,236 -1,641 0.28% 12,460,517
2010-06-22 2010-06-18 14.505 847,877 -10,255 0.28% 12,298,650
2010-05-26 2010-05-24 14.310 858,132 -410 0.28% 12,280,041
2010-05-19 2010-05-17 14.676 858,542 +66,452 0.28% 12,599,858
2010-05-13 2010-05-11 16.126 792,090 +38,109 0.26% 12,773,562
2010-05-12 2010-05-10 16.024 753,981 +73,445 0.26% 12,081,801
2010-05-10 2010-05-06 15.870 680,536 -270,730 0.24% 10,800,397
2010-05-04 2010-04-30 16.254 951,266 -109,386 0.33% 15,462,248
2010-05-03 2010-04-29 16.101 1,060,652 -26,565 0.37% 17,077,350
2010-04-30 2010-04-28 15.973 1,087,217 -12,764 0.38% 17,365,918
2010-04-29 2010-04-27 16.152 1,099,981 +781 0.38% 17,766,892
2010-04-28 2010-04-26 16.434 1,099,200 +25,393 0.38% 18,063,782
2010-04-26 2010-04-22 16.510 1,073,807 +1,563 0.37% 17,728,944
2010-04-23 2010-04-21 16.613 1,072,244 +9,766 0.37% 17,812,925
2010-04-22 2010-04-20 16.510 1,062,478 -78,651 0.37% 17,541,898
2010-04-20 2010-04-16 16.792 1,141,129 +1,563 0.39% 19,161,765
2010-04-19 2010-04-15 17.201 1,139,566 -232,836 0.39% 19,602,239
2010-04-16 2010-04-14 17.381 1,372,402 +311,487 0.47% 23,853,277
2010-04-15 2010-04-13 17.432 1,060,915 -25,521 0.37% 18,493,735
2010-04-13 2010-04-09 17.381 1,086,436 -12,892 0.38% 18,882,994
2010-04-12 2010-04-08 17.150 1,099,328 -14,064 0.38% 18,853,805
2010-04-07 2010-03-31 16.382 1,113,392 -12,891 0.39% 18,240,007
2010-03-31 2010-03-29 16.587 1,126,283 +88,290 0.39% 18,681,832
2010-03-30 2010-03-26 16.152 1,037,993 +89,071 0.36% 16,765,662
2010-03-29 2010-03-25 16.050 948,922 +92,196 0.33% 15,229,827
2010-03-25 2010-03-23 15.461 856,726 -390 0.30% 13,245,727
2010-03-24 2010-03-22 15.614 857,116 +2,344 0.30% 13,383,397
2010-03-22 2010-03-18 15.461 854,772 +1,953 0.30% 13,215,517
2010-03-19 2010-03-17 15.614 852,819 +128 0.30% 13,316,302
2010-03-16 2010-03-12 15.256 852,691 +1,563 0.30% 13,008,729
2010-03-15 2010-03-11 15.205 851,128 +262 0.29% 12,941,310
2010-03-09 2010-03-05 15.103 850,866 -92,223 0.29% 12,850,207
2010-03-08 2010-03-04 14.975 943,089 +91,570 0.33% 14,122,301
2010-03-03 2010-03-01 15.026 851,519 -163,431 0.29% 12,794,678
2010-03-02 2010-02-26 14.591 1,014,950 +82,494 0.35% 14,808,683
2010-03-01 2010-02-25 14.565 932,456 -87,311 0.32% 13,581,181
2010-02-26 2010-02-24 14.565 1,019,767 +168,901 0.35% 14,852,862
2010-02-25 2010-02-23 14.514 850,866 +48,570 0.29% 12,349,266
2010-02-24 2010-02-22 14.539 802,296 -86,739 0.28% 11,664,870
2010-02-23 2010-02-19 14.283 889,035 +32,889 0.31% 12,698,429
2010-02-22 2010-02-18 14.539 856,146 +574 0.30% 12,447,814
2010-02-19 2010-02-17 14.642 855,572 -106,158 0.30% 12,527,070
2010-02-18 2010-02-12 14.565 961,730 +31,921 0.33% 14,007,556
2010-02-17 2010-02-11 14.514 929,809 +78,943 0.32% 13,495,026
2010-02-11 2010-02-09 14.207 850,866 +28,128 0.29% 12,087,906
2010-02-10 2010-02-08 14.155 822,738 -55,474 0.28% 11,646,183
2010-02-09 2010-02-05 14.309 878,212 -391 0.30% 12,566,320
2010-01-29 2010-01-27 14.309 878,603 +1,563 0.30% 12,571,914
2010-01-28 2010-01-26 14.539 877,040 +781 0.30% 12,751,599
2010-01-25 2010-01-21 15.307 876,259 -2,344 0.30% 13,413,144
2010-01-20 2010-01-18 15.154 878,603 +76,961 0.30% 13,314,085
2010-01-19 2010-01-15 15.205 801,642 -76,961 0.28% 12,188,881
2010-01-18 2010-01-14 15.154 878,603 +76,307 0.30% 13,314,085
2010-01-15 2010-01-13 15.179 802,296 -78,260 0.28% 12,178,288
2010-01-14 2010-01-12 15.563 880,556 +78,260 0.30% 13,704,320
2010-01-13 2010-01-11 15.768 802,296 -77,869 0.28% 12,650,633
2010-01-12 2010-01-08 15.768 880,165 -1,563 0.30% 13,878,475
2010-01-08 2010-01-06 15.870 881,728 +391 0.31% 13,993,400
2010-01-07 2010-01-05 16.126 881,337 +1,562 0.31% 14,212,795
2010-01-06 2010-01-04 15.742 879,775 -2,344 0.30% 13,849,805
2009-12-29 2009-12-24 15.435 882,119 +2,344 0.31% 13,615,745
2009-12-17 2009-12-15 15.922 879,775 +1,172 0.30% 14,007,445
2009-12-14 2009-12-10 15.691 878,603 +75,917 0.30% 13,786,375
2009-12-11 2009-12-09 15.819 802,686 -75,917 0.28% 12,697,876
2009-12-10 2009-12-08 16.203 878,603 +75,275 0.30% 14,236,175
2009-12-09 2009-12-07 16.024 803,328 -75,275 0.28% 12,872,537
2009-12-08 2009-12-04 15.870 878,603 +76,307 0.30% 13,943,805
2009-12-07 2009-12-03 16.152 802,296 -79,041 0.28% 12,958,684
2009-12-01 2009-11-27 15.179 881,337 +1,562 0.31% 13,378,075
2009-11-30 2009-11-26 15.998 879,775 +77,742 0.30% 14,075,005
2009-11-27 2009-11-25 16.152 802,033 -76,960 0.28% 12,954,436
2009-11-26 2009-11-24 16.178 878,993 +77,088 0.30% 14,219,994
2009-11-25 2009-11-23 16.434 801,905 -76,698 0.28% 13,178,163
2009-11-24 2009-11-20 16.382 878,603 +76,698 0.30% 14,393,605
2009-11-23 2009-11-19 16.715 801,905 -79,823 0.28% 13,403,957
2009-11-19 2009-11-17 17.022 881,728 -5,079 0.31% 15,009,050
2009-11-18 2009-11-16 17.150 886,807 +5,079 0.31% 15,209,006
2009-11-17 2009-11-13 16.894 881,728 +1,172 0.31% 14,896,200
2009-11-16 2009-11-12 16.587 880,556 +1,563 0.30% 14,605,920
2009-11-11 2009-11-09 16.741 878,993 +109,385 0.30% 14,714,994
2009-11-09 2009-11-05 16.536 769,608 +391 0.27% 12,726,208
2009-11-05 2009-11-03 16.101 769,217 +76,698 0.27% 12,385,012
2009-11-04 2009-11-02 16.126 692,519 -78,261 0.24% 11,167,840
2009-11-03 2009-10-30 16.178 770,780 +1,563 0.27% 12,469,368
2009-10-30 2009-10-28 16.306 769,217 +76,698 0.27% 12,542,532
2009-10-29 2009-10-27 16.664 692,519 -79,042 0.24% 11,540,101
2009-10-28 2009-10-23 16.971 771,561 +79,042 0.27% 13,094,253
2009-10-27 2009-10-22 16.664 692,519 -79,432 0.24% 11,540,101
2009-10-23 2009-10-21 16.690 771,951 +68,884 0.27% 12,883,512
2009-10-22 2009-10-20 16.946 703,067 -109,514 0.24% 11,913,836
2009-10-21 2009-10-19 15.666 812,581 +43,364 0.28% 12,729,607
2009-10-19 2009-10-15 15.614 769,217 -33,206 0.27% 12,010,902
2009-10-16 2009-10-14 15.435 802,423 -2,344 0.28% 12,385,616
2009-10-15 2009-10-13 15.384 804,767 +24,662 0.28% 12,380,596
2009-10-14 2009-10-12 15.486 780,105 -54,353 0.27% 12,081,069
2009-10-13 2009-10-09 15.461 834,458 +23,440 0.29% 12,901,445
2009-10-12 2009-10-08 15.230 811,018 -391 0.28% 12,352,202
2009-10-09 2009-10-07 15.128 811,409 -30,862 0.28% 12,275,077
2009-10-08 2009-10-06 15.077 842,271 -60,162 0.29% 12,698,841
2009-10-07 2009-10-05 14.923 902,433 +4,117 0.31% 13,467,297
2009-10-05 2009-09-30 15.000 898,316 -391 0.31% 13,474,842
2009-10-02 2009-09-29 15.026 898,707 -391 0.31% 13,503,712
2009-09-28 2009-09-24 14.847 899,098 +782 0.31% 13,348,484
2009-09-24 2009-09-22 15.486 898,316 +2,012 0.31% 13,911,739
2009-09-23 2009-09-21 15.512 896,304 +63,921 0.31% 13,903,524
2009-09-22 2009-09-18 15.614 832,383 -97,518 0.29% 12,997,205
2009-09-21 2009-09-17 15.768 929,901 +58,209 0.32% 14,662,714
2009-09-18 2009-09-16 15.742 871,692 -28,518 0.30% 13,722,559
2009-09-11 2009-09-09 15.512 900,210 +63,139 0.31% 13,964,114
2009-09-10 2009-09-08 15.563 837,071 -110,764 0.29% 13,027,552
2009-09-08 2009-09-04 16.502 947,835 -282,840 0.33% 15,640,906
2009-09-07 2009-09-03 16.079 1,230,675 +40,201 0.43% 19,787,528
2009-09-04 2009-09-02 15.735 1,190,474 -228,434 0.43% 18,731,884
2009-09-03 2009-09-01 15.814 1,418,908 -45,341 0.51% 22,438,819
2009-09-02 2009-08-31 15.523 1,464,249 -274,910 0.52% 22,729,905
2009-08-28 2009-08-26 16.211 1,739,159 -273,775 0.62% 28,193,198
2009-08-27 2009-08-25 15.867 2,012,934 +378 0.72% 31,939,298
2009-08-26 2009-08-24 15.655 2,012,556 -308,464 0.72% 31,507,523
2009-08-25 2009-08-21 15.682 2,321,020 +35,445 0.83% 36,398,053
2009-08-24 2009-08-20 15.761 2,285,575 -154,421 0.82% 36,023,534
2009-08-21 2009-08-19 15.629 2,439,996 -119,354 0.87% 38,134,774
2009-08-20 2009-08-18 15.735 2,559,350 -76,832 0.92% 40,270,890
2009-08-19 2009-08-17 15.179 2,636,182 -196,187 0.94% 40,015,833
2009-08-18 2009-08-14 15.867 2,832,369 -77,588 1.01% 44,941,303
2009-08-17 2009-08-13 16.105 2,909,957 +108,905 1.04% 46,864,981
2009-08-14 2009-08-12 15.655 2,801,052 -382,680 1.00% 43,851,803
2009-08-13 2009-08-11 16.211 3,183,732 +560,219 1.14% 51,610,915
2009-08-12 2009-08-10 16.528 2,623,513 -273,775 0.94% 43,361,851
2009-08-10 2009-08-06 16.634 2,897,288 -268,192 1.04% 48,193,325
2009-08-07 2009-08-05 16.607 3,165,480 +290,880 1.13% 52,570,704
2009-08-06 2009-08-04 16.872 2,874,600 -163,824 1.03% 48,500,105
2009-08-05 2009-08-03 16.264 3,038,424 +152,102 1.09% 49,416,055
2009-08-04 2009-07-31 16.317 2,886,322 -365,286 1.03% 47,094,970
2009-08-03 2009-07-30 16.158 3,251,608 +377,765 1.16% 52,539,262
2009-07-31 2009-07-29 15.735 2,873,843 -377,765 1.03% 45,219,378
2009-07-30 2009-07-28 16.607 3,251,608 +1,200,734 1.16% 54,001,075
2009-07-29 2009-07-27 16.290 2,050,874 -234,070 0.73% 33,409,061
2009-07-28 2009-07-24 15.603 2,284,944 -252,485 0.82% 35,651,036
2009-07-27 2009-07-23 16.105 2,537,429 -124,787 0.91% 40,865,401
2009-07-24 2009-07-22 15.576 2,662,216 +103,497 0.95% 41,467,052
2009-07-23 2009-07-21 15.603 2,558,719 -366,799 0.92% 39,922,634
2009-07-22 2009-07-20 15.523 2,925,518 +262,924 1.05% 45,413,550
2009-07-21 2009-07-17 15.365 2,662,594 -325,959 0.95% 40,909,640
2009-07-20 2009-07-16 15.417 2,988,553 +332,387 1.07% 46,075,928
2009-07-17 2009-07-15 15.391 2,656,166 -333,143 0.95% 40,881,119
2009-07-16 2009-07-14 15.153 2,989,309 +24,579 1.07% 45,297,059
2009-07-15 2009-07-13 15.047 2,964,730 -378,143 1.06% 44,611,003
2009-07-14 2009-07-10 15.391 3,342,873 +159,959 1.20% 51,450,244
2009-07-13 2009-07-09 15.338 3,182,914 -281,249 1.14% 48,819,966
2009-07-10 2009-07-08 15.285 3,464,163 +395,159 1.24% 52,950,582
2009-07-09 2009-07-07 15.603 3,069,004 -379,655 1.10% 47,884,399
2009-07-08 2009-07-06 16.105 3,448,659 +761,957 1.23% 55,540,799
2009-07-07 2009-07-03 15.232 2,686,702 -378,142 0.96% 40,924,799
2009-07-06 2009-07-02 15.550 3,064,844 +104,367 1.10% 47,657,393
2009-07-02 2009-06-29 15.867 2,960,477 +1,342,027 1.06% 46,973,997
2009-06-30 2009-06-26 15.867 1,618,450 -245,458 0.58% 25,680,006
2009-06-29 2009-06-25 15.735 1,863,908 +321,087 0.67% 29,328,241
2009-06-26 2009-06-24 15.893 1,542,821 -378,143 0.55% 24,520,798
2009-06-25 2009-06-23 15.867 1,920,964 +1,270,559 0.69% 30,480,006
2009-06-23 2009-06-19 15.179 650,405 -166,005 0.23% 9,872,800
2009-06-19 2009-06-17 15.603 816,410 +164,492 0.29% 12,738,107
2009-06-18 2009-06-16 14.809 651,918 -263,160 0.23% 9,654,406
2009-06-17 2009-06-15 15.153 915,078 +5,645 0.33% 13,866,195
2009-06-16 2009-06-12 15.735 909,433 -319,530 0.33% 14,309,757
2009-06-15 2009-06-11 16.105 1,228,963 +45,755 0.44% 19,792,501
2009-06-12 2009-06-10 15.814 1,183,208 -278,033 0.42% 18,711,425
2009-06-11 2009-06-09 15.682 1,461,241 +10,308 0.52% 22,915,066
2009-06-10 2009-06-08 16.343 1,450,933 -186,635 0.52% 23,712,667
2009-06-09 2009-06-05 16.052 1,637,568 +296,919 0.59% 26,286,491
2009-06-08 2009-06-04 16.026 1,340,649 -312,346 0.48% 21,484,848
2009-06-05 2009-06-03 16.740 1,652,995 +44,621 0.59% 27,670,680
2009-06-04 2009-06-02 16.449 1,608,374 -355,832 0.58% 26,455,867
2009-06-03 2009-06-01 16.105 1,964,206 +453,015 0.70% 31,633,621
2009-06-02 2009-05-29 14.809 1,511,191 -377,008 0.54% 22,379,582
2009-06-01 2009-05-27 14.809 1,888,199 +619,665 0.68% 27,962,781
2009-05-29 2009-05-26 14.783 1,268,534 -311,589 0.45% 18,752,471
2009-05-27 2009-05-25 14.545 1,580,123 -376,520 0.57% 22,982,547
2009-05-26 2009-05-22 13.937 1,956,643 +76,653 0.70% 27,268,848
2009-05-25 2009-05-21 13.884 1,879,990 -168,786 0.67% 26,101,137
2009-05-22 2009-05-20 13.884 2,048,776 -112,174 0.73% 28,444,504
2009-05-21 2009-05-19 14.545 2,160,950 -169,920 0.77% 31,430,550
2009-05-20 2009-05-18 14.307 2,330,870 -100,830 0.83% 33,347,240
2009-05-19 2009-05-15 14.545 2,431,700 +17,261 0.87% 35,368,551
2009-05-18 2009-05-14 12.826 2,414,439 -377,765 0.86% 30,967,244
2009-05-15 2009-05-13 13.905 2,792,204 +126,039 1.00% 38,826,902
2009-05-14 2009-05-12 12.859 2,666,165 -15,456 0.95% 34,284,524
2009-05-13 2009-05-11 12.666 2,681,621 +191,857 1.00% 33,966,394
2009-05-12 2009-05-08 12.391 2,489,764 -173,917 0.93% 30,850,692
2009-05-11 2009-05-07 11.703 2,663,681 -158,337 0.99% 31,172,050
2009-05-08 2009-05-06 11.840 2,822,018 +364 1.05% 33,413,537
2009-05-07 2009-05-05 10.766 2,821,654 +320,171 1.05% 30,379,088
2009-05-06 2009-05-04 10.464 2,501,483 +61,004 0.93% 26,174,318
2009-05-05 2009-04-30 10.106 2,440,479 -262,932 0.91% 24,662,401
2009-04-30 2009-04-28 9.748 2,703,411 +11,934 1.01% 26,351,756
2009-04-29 2009-04-27 9.940 2,691,477 -130,177 1.00% 26,754,208
2009-04-27 2009-04-23 10.464 2,821,654 +234,695 1.05% 29,524,433
2009-04-24 2009-04-22 10.491 2,586,959 +7,388 0.96% 27,139,931
2009-04-23 2009-04-21 10.491 2,579,571 -252,615 0.96% 27,062,423
2009-04-22 2009-04-20 10.601 2,832,186 +347,924 1.06% 30,024,565
2009-04-21 2009-04-17 10.188 2,484,262 +2,906 0.93% 25,310,069
2009-04-20 2009-04-16 10.271 2,481,356 -185,739 0.92% 25,485,439
2009-04-17 2009-04-15 9.995 2,667,095 +363,494 0.99% 26,658,722
2009-04-16 2009-04-14 9.830 2,303,601 -362,077 0.86% 22,644,863
2009-04-15 2009-04-09 9.637 2,665,678 +355,927 0.99% 25,690,346
2009-04-14 2009-04-08 9.527 2,309,751 -262,932 0.86% 22,005,715
2009-04-09 2009-04-07 9.775 2,572,683 -168,897 0.96% 25,148,312
2009-04-08 2009-04-06 9.665 2,741,580 +314,324 1.02% 26,497,339
2009-04-07 2009-04-03 9.582 2,427,256 -348,639 0.90% 23,258,893
2009-04-06 2009-04-02 9.913 2,775,895 +309,232 1.03% 27,516,916
2009-04-03 2009-04-01 9.307 2,466,663 -260,754 0.92% 22,957,296
2009-04-02 2009-03-31 8.701 2,727,417 +1,453 1.02% 23,731,918
2009-04-01 2009-03-30 9.279 2,725,964 +512,940 1.02% 25,295,556
2009-03-31 2009-03-27 9.472 2,213,024 -334,876 0.82% 20,962,293
2009-03-30 2009-03-26 9.224 2,547,900 +167,457 0.95% 23,502,897
2009-03-27 2009-03-25 9.004 2,380,443 -363,167 0.89% 21,433,829
2009-03-26 2009-03-24 8.536 2,743,610 +141,486 1.02% 23,419,536
2009-03-25 2009-03-23 7.930 2,602,124 +335,929 0.97% 20,635,486
2009-03-24 2009-03-20 7.655 2,266,195 -364,983 0.84% 17,347,476
2009-03-23 2009-03-19 7.682 2,631,178 +225,481 0.98% 20,213,832
2009-03-20 2009-03-18 7.490 2,405,697 +1,816 0.90% 18,017,895
2009-03-19 2009-03-17 7.490 2,403,881 +15,662 0.90% 18,004,294
2009-03-18 2009-03-16 7.462 2,388,219 -316,156 0.89% 17,821,229
2009-03-17 2009-03-13 7.490 2,704,375 +44,144 1.01% 20,254,897
2009-03-16 2009-03-12 7.435 2,660,231 +555,972 0.99% 19,777,770
2009-03-13 2009-03-11 7.490 2,104,259 -262,933 0.78% 15,760,221
2009-03-11 2009-03-09 7.517 2,367,192 -293,039 0.88% 17,794,687
2009-03-10 2009-03-06 7.407 2,660,231 +290,681 0.99% 19,704,519
2009-03-09 2009-03-05 7.517 2,369,550 -290,681 0.88% 17,812,412
2009-03-06 2009-03-04 7.655 2,660,231 +92,975 0.99% 20,363,778
2009-03-05 2009-03-03 7.490 2,567,256 -363,167 0.96% 19,227,920
2009-03-04 2009-03-02 7.572 2,930,423 +270,192 1.09% 22,189,996
2009-03-03 2009-02-27 7.710 2,660,231 +138,153 0.99% 20,510,280
2009-03-02 2009-02-26 7.517 2,522,078 -262,933 0.94% 18,958,998
2009-02-26 2009-02-24 7.462 2,785,011 +124,780 1.04% 20,782,147
2009-02-25 2009-02-23 7.765 2,660,231 +238,387 0.99% 20,656,782
2009-02-24 2009-02-20 7.682 2,421,844 -363,167 0.90% 18,605,639
2009-02-23 2009-02-19 7.985 2,785,011 +124,780 1.04% 22,239,198
2009-02-20 2009-02-18 7.848 2,660,231 +626,099 0.99% 20,876,535
2009-02-19 2009-02-17 7.985 2,034,132 -262,932 0.76% 16,243,191
2009-02-17 2009-02-13 7.985 2,297,064 -354,088 0.86% 18,342,786
2009-02-16 2009-02-12 7.600 2,651,152 +352,120 0.99% 20,148,278
2009-02-13 2009-02-11 7.517 2,299,032 +31,747 0.86% 17,282,314
2009-02-12 2009-02-10 7.545 2,267,285 -363,166 0.84% 17,106,096
2009-02-11 2009-02-09 7.655 2,630,451 +411,104 0.98% 20,135,816
2009-02-10 2009-02-06 7.380 2,219,347 -363,166 0.83% 16,377,749
2009-02-09 2009-02-05 7.435 2,582,513 +363,166 0.96% 19,199,968
2009-02-06 2009-02-04 7.435 2,219,347 -363,166 0.83% 16,499,971
2009-02-05 2009-02-03 7.407 2,582,513 +432,168 0.96% 19,128,857
2009-02-04 2009-02-02 7.352 2,150,345 -392,946 0.80% 15,809,336
2009-02-03 2009-01-30 7.600 2,543,291 +327,213 0.95% 19,328,553
2009-02-02 2009-01-29 7.655 2,216,078 +61,012 0.83% 16,963,836
2009-01-30 2009-01-23 7.269 2,155,066 -363,167 0.80% 15,666,022
2009-01-29 2009-01-22 7.380 2,518,233 +364,982 0.94% 18,583,389
2009-01-23 2009-01-21 7.269 2,153,251 -383,503 0.80% 15,652,828
2009-01-22 2009-01-20 7.324 2,536,754 +608,602 0.95% 18,580,364
2009-01-21 2009-01-19 7.572 1,928,152 -242,232 0.72% 14,600,515
2009-01-20 2009-01-16 7.435 2,170,384 -20,701 0.81% 16,135,951
2009-01-19 2009-01-15 7.324 2,191,085 -3,995 0.82% 16,048,523
2009-01-15 2009-01-13 7.737 2,195,080 -363,166 0.82% 16,984,427
2009-01-14 2009-01-12 7.572 2,558,246 +374,746 0.95% 19,371,766
2009-01-12 2009-01-08 7.958 2,183,500 +40,781 0.81% 17,375,818
2009-01-09 2009-01-07 8.233 2,142,719 -363,166 0.80% 17,641,302
2009-01-08 2009-01-06 8.508 2,505,885 +630,004 0.93% 21,321,307
2009-01-07 2009-01-05 8.261 1,875,881 -370,429 0.70% 15,496,041
2009-01-02 2008-12-29 8.040 2,246,310 -262,933 0.84% 18,061,207
2008-12-29 2008-12-22 7.848 2,509,243 +325,933 0.93% 19,691,636
2008-12-19 2008-12-17 7.848 2,183,310 -879,395 0.81% 17,133,831
2008-12-16 2008-12-12 6.829 3,062,705 +25,059 1.13% 20,914,672
2008-12-15 2008-12-11 7.352 3,037,646 -20,338 1.12% 22,332,772
2008-12-09 2008-12-05 6.333 3,057,984 -13,800 1.13% 19,366,773
2008-12-05 2008-12-03 6.691 3,071,784 +284,723 1.14% 20,553,754
2008-12-01 2008-11-27 6.526 2,787,061 +352,271 1.03% 18,188,171
2008-11-21 2008-11-19 5.617 2,434,790 -3,632 0.90% 13,676,844
2008-11-19 2008-11-17 6.884 2,438,422 +4,358 0.90% 16,785,841
2008-11-18 2008-11-14 7.297 2,434,064 +3,632 0.90% 17,761,191
2008-11-07 2008-11-05 6.829 2,430,432 -16,578 0.90% 16,596,992
2008-11-06 2008-11-04 6.251 2,447,010 -132,883 0.91% 15,295,223
2008-11-04 2008-10-31 6.003 2,579,893 +72,634 0.95% 15,486,469
2008-10-30 2008-10-28 5.094 2,507,259 -27,238 0.92% 12,772,183
2008-10-28 2008-10-24 5.425 2,534,497 +1,031 0.93% 13,748,402
2008-10-21 2008-10-17 5.975 2,533,466 +145,266 0.93% 15,138,018
2008-10-20 2008-10-16 5.617 2,388,200 -413,283 0.88% 13,415,136
2008-10-17 2008-10-15 6.278 2,801,483 -1,033,572 1.03% 17,588,024
2008-10-16 2008-10-14 7.435 3,835,055 -1,877,934 1.41% 28,512,124
2008-10-15 2008-10-13 7.435 5,712,989 -1,020,861 2.10% 42,473,825
2008-10-14 2008-10-10 7.104 6,733,850 -709,627 2.47% 47,838,479
2008-10-13 2008-10-09 8.261 7,443,477 -309,055 2.73% 61,488,135
2008-10-10 2008-10-08 8.233 7,752,532 -467,395 2.84% 63,827,667
2008-10-09 2008-10-06 9.224 8,219,927 -542,208 3.02% 75,824,051
2008-10-08 2008-10-03 10.491 8,762,135 -40,311 3.21% 91,924,046
2008-10-06 2008-10-02 11.235 8,802,446 -443,064 3.23% 98,891,223
2008-10-03 2008-09-30 12.308 9,245,510 -49,390 3.39% 113,797,472
2008-10-02 2008-09-29 13.134 9,294,900 -21,064 3.41% 122,083,597
2008-09-29 2008-09-25 13.630 9,315,964 +426 3.41% 126,977,630
2008-09-25 2008-09-23 13.768 9,315,538 -10,169 3.41% 128,254,367
2008-09-24 2008-09-22 14.291 9,325,707 +43,580 3.41% 133,273,358
2008-09-23 2008-09-19 14.623 9,282,127 -108,950 3.40% 135,729,887
2008-09-22 2008-09-18 13.705 9,391,077 +89,269 3.44% 128,707,709
2008-09-19 2008-09-17 15.123 9,301,808 -3,597 3.44% 140,672,274
2008-09-18 2008-09-16 15.429 9,305,405 -27,698 3.44% 143,572,248
2008-09-17 2008-09-12 16.624 9,333,103 -14,029 3.45% 155,156,324
2008-09-16 2008-09-11 16.513 9,347,132 -20,863 3.45% 154,350,151
2008-09-12 2008-09-10 16.485 9,367,995 -67,986 3.46% 154,434,235
2008-09-11 2008-09-09 16.680 9,435,981 -36,332 3.49% 157,391,236
2008-09-10 2008-09-08 16.958 9,472,313 -17,985 3.50% 160,630,538
2008-09-09 2008-09-05 16.986 9,490,298 -17,986 3.51% 161,199,354
2008-09-08 2008-09-04 17.208 9,508,284 +30,216 3.51% 163,619,489
2008-09-05 2008-09-03 17.236 9,478,068 +5,396 3.50% 163,363,018
2008-09-03 2008-09-01 17.013 9,472,672 +36,691 3.50% 161,163,303
2008-09-02 2008-08-29 16.958 9,435,981 -78,418 3.49% 160,014,423
2008-09-01 2008-08-28 16.541 9,514,399 +1,798 3.51% 157,376,747
2008-08-29 2008-08-27 16.263 9,512,601 +12,950 3.51% 154,702,519
2008-08-28 2008-08-26 16.541 9,499,651 -94,245 3.51% 157,132,802
2008-08-27 2008-08-25 17.931 9,593,896 +719 3.54% 172,027,136
2008-08-26 2008-08-21 19.321 9,593,177 -33,453 3.54% 185,348,681
2008-08-25 2008-08-20 19.682 9,626,630 +33,334 3.56% 189,474,066
2008-08-21 2008-08-19 19.599 9,593,296 +8,992 3.54% 188,017,901
2008-08-20 2008-08-18 21.378 9,584,304 +360 3.54% 204,893,961
2008-08-19 2008-08-15 21.322 9,583,944 -5,036 3.54% 204,353,401
2008-08-18 2008-08-14 21.573 9,588,980 +35,612 3.54% 206,859,929
2008-08-15 2008-08-13 21.434 9,553,368 +11,899 3.53% 204,763,773
2008-08-14 2008-08-12 21.684 9,541,469 -1,798 3.52% 206,895,995
2008-08-13 2008-08-11 21.545 9,543,267 -2,878 3.52% 205,608,476
2008-08-12 2008-08-08 21.434 9,546,145 +6,115 3.53% 204,608,958
2008-08-11 2008-08-07 21.684 9,540,030 -15,108 3.52% 206,864,792
2008-08-08 2008-08-05 21.628 9,555,138 -11,511 3.53% 206,661,130
2008-08-07 2008-08-04 21.962 9,566,649 -32,014 3.53% 210,101,508
2008-08-05 2008-08-01 21.823 9,598,663 +5,755 3.55% 209,470,389
2008-08-04 2008-07-31 21.962 9,592,908 -17,266 3.54% 210,678,205
2008-08-01 2008-07-30 21.406 9,610,174 +2,518 3.55% 205,714,173
2008-07-30 2008-07-28 22.017 9,607,656 +1,439 3.55% 211,536,281
2008-07-29 2008-07-25 21.962 9,606,217 +11,870 3.55% 210,970,495
2008-07-28 2008-07-24 21.962 9,594,347 +3,597 3.54% 210,709,808
2008-07-25 2008-07-23 21.962 9,590,750 +720 3.54% 210,630,811
2008-07-23 2008-07-21 21.823 9,590,030 +1,439 3.54% 209,281,992
2008-07-22 2008-07-18 21.684 9,588,591 -720 3.54% 207,917,783
2008-07-21 2008-07-17 21.906 9,589,311 -6,475 3.54% 210,066,045
2008-07-18 2008-07-16 22.017 9,595,786 +56,835 3.54% 211,274,933
2008-07-16 2008-07-14 22.156 9,538,951 +19,785 3.52% 211,349,477
2008-07-14 2008-07-10 22.240 9,519,166 +35,971 3.52% 211,705,005
2008-07-11 2008-07-09 22.240 9,483,195 +59,353 3.50% 210,905,015
2008-07-10 2008-07-08 22.768 9,423,842 +9,712 3.48% 214,562,656
2008-07-09 2008-07-07 22.685 9,414,130 +30,576 3.48% 213,556,398
2008-07-08 2008-07-04 22.796 9,383,554 +1,439 3.47% 213,906,237
2008-07-07 2008-07-03 22.907 9,382,115 +30,575 3.47% 214,916,719
2008-07-04 2008-07-02 23.380 9,351,540 +8,274 3.45% 218,635,847
2008-07-03 2008-06-30 24.269 9,343,266 -360 3.45% 226,754,124
2008-07-02 2008-06-27 23.630 9,343,626 +35,972 3.45% 220,788,582
2008-06-30 2008-06-26 23.658 9,307,654 +20,503 3.44% 220,197,320
2008-06-27 2008-06-25 23.769 9,287,151 +360 3.43% 220,744,992
2008-06-26 2008-06-24 23.880 9,286,791 +32,374 3.43% 221,769,120
2008-06-25 2008-06-23 23.685 9,254,417 +360 3.42% 219,195,128
2008-06-24 2008-06-20 23.685 9,254,057 +39,569 3.42% 219,186,601
2008-06-20 2008-06-18 24.158 9,214,488 +359 3.40% 222,604,133
2008-06-19 2008-06-17 24.158 9,214,129 +7,195 3.40% 222,595,460
2008-06-18 2008-06-16 24.047 9,206,934 +719 3.40% 221,397,838
2008-06-17 2008-06-13 23.741 9,206,215 +40,648 3.40% 218,565,304
2008-06-16 2008-06-12 24.186 9,165,567 +1,798 3.39% 221,677,098
2008-06-12 2008-06-10 23.852 9,163,769 -2,518 3.38% 218,576,596
2008-06-11 2008-06-06 25.020 9,166,287 -719 3.39% 229,339,150
2008-06-06 2008-06-04 25.020 9,167,006 -2,158 3.39% 229,357,139
2008-06-02 2008-05-29 24.297 9,169,164 +2,877 3.39% 222,783,699
2008-05-30 2008-05-28 24.909 9,166,287 -7,194 3.39% 228,319,865
2008-05-29 2008-05-27 25.075 9,173,481 +14,748 3.39% 230,029,185
2008-05-23 2008-05-21 25.103 9,158,733 -1,480,584 3.38% 229,913,984
2008-05-20 2008-05-16 27.214 10,639,317 +314,241 3.93% 289,534,355
2008-05-19 2008-05-15 27.500 10,325,076 +1,508,767 3.93% 283,940,432
2008-05-16 2008-05-14 27.214 8,816,309 -2,793 3.36% 239,923,703
2008-05-15 2008-05-13 26.870 8,819,102 -30,371 3.36% 236,968,136
2008-05-14 2008-05-09 26.526 8,849,473 -1,396 3.37% 234,742,185
2008-05-13 2008-05-08 26.698 8,850,869 +1,047 3.37% 236,300,463
2008-05-06 2008-05-02 26.755 8,849,822 -6,632 3.37% 236,779,533
2008-05-05 2008-04-30 26.440 8,856,454 +6,632 3.37% 234,166,260
2008-05-02 2008-04-29 26.010 8,849,822 -349 3.37% 230,188,240
2008-04-22 2008-04-18 24.063 8,850,171 -1,047 3.37% 212,957,871
2008-04-21 2008-04-17 24.091 8,851,218 -1,047 3.37% 213,236,616
2008-04-18 2008-04-16 24.320 8,852,265 -2,095 3.37% 215,290,489
2008-04-17 2008-04-15 23.805 8,854,360 -783,008 3.37% 210,775,898
2008-04-15 2008-04-11 24.922 9,637,368 +707,256 3.67% 240,181,992
2008-04-14 2008-04-10 25.495 8,930,112 +42,239 3.40% 227,672,020
2008-04-11 2008-04-09 25.781 8,887,873 +67,724 3.38% 229,141,155
2008-04-10 2008-04-08 25.781 8,820,149 -59,694 3.36% 227,395,140
2008-04-09 2008-04-07 25.753 8,879,843 -25,135 3.38% 228,679,760
2008-03-31 2008-03-27 24.263 8,904,978 +3,491 3.39% 216,062,307
2008-03-28 2008-03-26 23.432 8,901,487 +2,094 3.39% 208,582,858
2008-03-27 2008-03-25 22.888 8,899,393 +164,073 3.39% 203,690,096
2008-03-25 2008-03-19 25.380 8,735,320 -2,444 3.32% 221,704,899
2008-03-20 2008-03-18 25.180 8,737,764 +86,923 3.33% 220,014,819
2008-03-19 2008-03-17 26.068 8,650,841 +34,211 3.29% 225,508,268
2008-03-18 2008-03-14 27.185 8,616,630 +76,800 3.28% 234,242,883
2008-03-17 2008-03-13 27.529 8,539,830 +20,247 3.25% 235,090,652
2008-03-13 2008-03-11 27.214 8,519,583 +51,666 3.24% 231,848,714
2008-03-12 2008-03-10 27.872 8,467,917 +6,981 3.22% 236,021,834
2008-03-07 2008-03-05 28.646 8,460,936 -4,189 3.22% 242,371,281
2008-03-06 2008-03-04 28.818 8,465,125 -36,654 3.22% 243,946,226
2008-03-05 2008-03-03 28.875 8,501,779 +1,745 3.24% 245,489,596
2008-03-04 2008-02-29 30.078 8,500,034 -17,454 3.24% 255,665,843
2008-03-03 2008-02-28 29.734 8,517,488 -349 3.24% 253,262,933
2008-02-29 2008-02-27 29.849 8,517,837 -18,153 3.24% 254,249,315
2008-02-28 2008-02-26 29.333 8,535,990 -15,360 3.25% 250,389,782
2008-02-27 2008-02-25 28.445 8,551,350 -2,793 3.25% 243,246,544
2008-02-26 2008-02-22 29.162 8,554,143 -46,079 3.26% 249,452,024
2008-02-25 2008-02-21 29.104 8,600,222 -23,390 3.27% 250,303,036
2008-02-22 2008-02-20 28.875 8,623,612 +23,390 3.28% 249,007,535
2008-02-21 2008-02-19 29.162 8,600,222 -37,004 3.27% 250,795,759
2008-02-20 2008-02-18 28.159 8,637,226 +23,040 3.29% 243,215,108
2008-02-19 2008-02-15 28.073 8,614,186 +23,040 3.28% 241,826,042
2008-02-18 2008-02-14 28.531 8,591,146 +8,591,146 3.27% 245,116,861
2007-06-26 2007-06-22 44.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top