History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.710 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.690 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.730 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.790 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.890 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.870 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.910 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.840 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.890 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.830 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.820 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.830 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.810 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.820 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.820 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.830 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.840 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.820 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.810 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.820 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.950 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.920 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.900 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.990 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.120 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.120 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.090 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.120 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.080 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.030 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.090 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.020 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.010 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.020 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.070 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.060 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.080 | 0 | -16,000 | ||
| 2022-07-11 | 2022-07-07 | 5.140 | 16,000 | -4,000 | 0.00% | 82,240 |
| 2022-07-05 | 2022-06-30 | 5.600 | 20,000 | -2,000 | 0.00% | 112,000 |
| 2022-05-24 | 2022-05-20 | 6.487 | 22,000 | +701 | 0.00% | 142,705 |
| 2021-09-01 | 2021-08-30 | 9.351 | 21,299 | +361 | 0.00% | 199,176 |
| 2021-05-28 | 2021-05-26 | 11.912 | 20,938 | +1,066 | 0.00% | 249,423 |
| 2021-03-10 | 2021-03-08 | 11.625 | 19,872 | -1,806 | 0.00% | 231,004 |
| 2020-09-01 | 2020-08-28 | 11.810 | 21,678 | +421 | 0.00% | 256,009 |
| 2020-05-26 | 2020-05-22 | 13.899 | 21,257 | +1,641 | 0.00% | 295,443 |
| 2020-05-12 | 2020-05-08 | 14.290 | 19,616 | -1,635 | 0.00% | 280,315 |
| 2020-03-31 | 2020-03-27 | 13.972 | 21,251 | +1,635 | 0.00% | 296,920 |
| 2020-02-17 | 2020-02-13 | 17.080 | 19,616 | +1,634 | 0.00% | 335,034 |
| 2019-11-04 | 2019-10-31 | 17.569 | 17,982 | -1,634 | 0.00% | 315,926 |
| 2019-09-02 | 2019-08-29 | 17.385 | 19,616 | +427 | 0.00% | 341,019 |
| 2019-08-27 | 2019-08-23 | 17.910 | 19,189 | +1,599 | 0.00% | 343,675 |
| 2019-08-08 | 2019-08-06 | 18.435 | 17,590 | +799 | 0.00% | 324,277 |
| 2019-05-23 | 2019-05-21 | 22.462 | 16,791 | +860 | 0.00% | 377,168 |
| 2019-05-16 | 2019-05-14 | 22.752 | 15,931 | +759 | 0.00% | 362,470 |
| 2019-04-15 | 2019-04-11 | 23.412 | 15,172 | +12,138 | 0.00% | 355,201 |
| 2019-03-20 | 2019-03-18 | 22.357 | 3,034 | -1,518 | 0.00% | 67,831 |
| 2019-03-06 | 2019-03-04 | 20.169 | 4,552 | +1,518 | 0.00% | 91,808 |
| 2018-08-31 | 2018-08-29 | 19.578 | 3,034 | +63 | 0.00% | 59,399 |
| 2018-06-25 | 2018-06-21 | 19.874 | 2,971 | -2,228 | 0.00% | 59,045 |
| 2018-05-24 | 2018-05-21 | 22.369 | 5,199 | +255 | 0.00% | 116,295 |
| 2018-05-08 | 2018-05-04 | 21.208 | 4,944 | +2,119 | 0.00% | 104,852 |
| 2018-02-01 | 2018-01-30 | 22.171 | 2,825 | -2,119 | 0.00% | 62,632 |
| 2018-01-31 | 2018-01-29 | 21.236 | 4,944 | +2,119 | 0.00% | 104,992 |
| 2017-10-04 | 2017-09-29 | 17.810 | 2,825 | -3,532 | 0.00% | 50,313 |
| 2017-09-27 | 2017-09-25 | 17.555 | 6,357 | -3,532 | 0.00% | 111,599 |
| 2017-09-20 | 2017-09-18 | 19.396 | 9,889 | -2,119 | 0.00% | 191,804 |
| 2017-09-01 | 2017-08-30 | 14.594 | 12,008 | +173 | 0.00% | 175,250 |
| 2017-07-04 | 2017-06-30 | 13.848 | 11,835 | +5,570 | 0.00% | 163,885 |
| 2017-07-03 | 2017-06-29 | 14.006 | 6,265 | -2,785 | 0.00% | 87,745 |
| 2017-06-30 | 2017-06-28 | 13.905 | 9,050 | +3,481 | 0.00% | 125,840 |
| 2017-06-26 | 2017-06-22 | 14.997 | 5,569 | +2,784 | 0.00% | 83,517 |
| 2017-05-23 | 2017-05-19 | 17.518 | 2,785 | +132 | 0.00% | 48,788 |
| 2017-04-05 | 2017-03-31 | 13.568 | 2,653 | -1,062 | 0.00% | 35,996 |
| 2017-03-21 | 2017-03-17 | 13.719 | 3,715 | +2,654 | 0.00% | 50,966 |
| 2016-09-02 | 2016-08-31 | 10.239 | 1,061 | +20 | 0.00% | 10,864 |
| 2016-05-24 | 2016-05-20 | 10.369 | 1,041 | +57 | 0.00% | 10,794 |
| 2015-09-04 | 2015-09-01 | 11.319 | 984 | +19 | 0.00% | 11,138 |
| 2015-05-19 | 2015-05-15 | 14.138 | 965 | +53 | 0.00% | 13,644 |
| 2015-01-15 | 2015-01-13 | 11.683 | 912 | -2,851 | 0.00% | 10,655 |
| 2015-01-12 | 2015-01-08 | 11.841 | 3,763 | +2,851 | 0.00% | 44,556 |
| 2014-09-19 | 2014-09-17 | 12.226 | 912 | -6,841 | 0.00% | 11,151 |
| 2014-09-11 | 2014-09-08 | 12.332 | 7,753 | +2,850 | 0.00% | 95,608 |
| 2014-08-29 | 2014-08-27 | 12.705 | 4,903 | +90 | 0.00% | 62,292 |
| 2014-05-14 | 2014-05-12 | 13.585 | 4,813 | +268 | 0.00% | 65,383 |
| 2013-08-29 | 2013-08-27 | 14.713 | 4,545 | +108 | 0.00% | 66,869 |
| 2013-05-13 | 2013-05-09 | 14.900 | 4,437 | +177 | 0.00% | 66,111 |
| 2012-11-13 | 2012-11-09 | 10.882 | 4,260 | -2,476 | 0.00% | 46,358 |
| 2012-08-28 | 2012-08-24 | 10.751 | 6,736 | +208 | 0.00% | 72,416 |
| 2012-05-18 | 2012-05-16 | 11.026 | 6,528 | +311 | 0.00% | 71,975 |
| 2011-08-30 | 2011-08-26 | 12.054 | 6,217 | +260 | 0.00% | 74,939 |
| 2011-05-24 | 2011-05-20 | 15.090 | 5,957 | -876 | 0.00% | 89,892 |
| 2011-05-17 | 2011-05-13 | 16.162 | 6,833 | +231 | 0.00% | 110,434 |
| 2011-01-21 | 2011-01-19 | 17.367 | 6,602 | -847 | 0.00% | 114,656 |
| 2010-08-30 | 2010-08-26 | 15.919 | 7,449 | +230 | 0.00% | 118,582 |
| 2010-05-25 | 2010-05-20 | 14.091 | 7,219 | -2,462 | 0.00% | 101,721 |
| 2010-05-13 | 2010-05-11 | 16.126 | 9,681 | +461 | 0.00% | 156,120 |
| 2010-04-16 | 2010-04-14 | 17.381 | 9,220 | +2,344 | 0.00% | 160,250 |
| 2009-12-21 | 2009-12-17 | 15.589 | 6,876 | +3,516 | 0.00% | 107,189 |
| 2009-12-16 | 2009-12-14 | 15.973 | 3,360 | +2,735 | 0.00% | 53,669 |
| 2009-10-13 | 2009-10-09 | 15.461 | 625 | -3,907 | 0.00% | 9,663 |
| 2009-09-09 | 2009-09-07 | 15.563 | 4,532 | -1,953 | 0.00% | 70,533 |
| 2009-09-07 | 2009-09-03 | 16.079 | 6,485 | +208 | 0.00% | 104,270 |
| 2009-08-25 | 2009-08-21 | 15.682 | 6,277 | +3,781 | 0.00% | 98,435 |
| 2009-07-30 | 2009-07-28 | 16.607 | 2,496 | +1,891 | 0.00% | 41,452 |
| 2009-05-14 | 2009-05-12 | 12.859 | 605 | +24 | 0.00% | 7,780 |
| 2008-12-16 | 2008-12-12 | 6.829 | 581 | -7,263 | 0.00% | 3,968 |
| 2008-12-15 | 2008-12-11 | 7.352 | 7,844 | +7,263 | 0.00% | 57,669 |
| 2008-09-22 | 2008-09-18 | 13.705 | 581 | +5 | 0.00% | 7,963 |
| 2008-05-20 | 2008-05-16 | 27.214 | 576 | +17 | 0.00% | 15,675 |
| 2007-10-25 | 2007-10-23 | 42.109 | 559 | -6,981 | 0.00% | 23,539 |
| 2007-10-24 | 2007-10-22 | 41.823 | 7,540 | +6,981 | 0.00% | 315,346 |
| 2007-09-03 | 2007-08-30 | 40.964 | 559 | -698 | 0.00% | 22,899 |
| 2007-08-31 | 2007-08-29 | 40.976 | 1,257 | +349 | 0.00% | 51,506 |
| 2007-08-30 | 2007-08-28 | 43.190 | 908 | -327 | 0.00% | 39,217 |
| 2007-08-28 | 2007-08-24 | 41.209 | 1,235 | -343 | 0.00% | 50,893 |
| 2007-08-27 | 2007-08-23 | 39.926 | 1,578 | +1,029 | 0.00% | 63,004 |
| 2007-07-25 | 2007-07-23 | 48.320 | 549 | -343 | 0.00% | 26,528 |
| 2007-07-24 | 2007-07-20 | 47.737 | 892 | +343 | 0.00% | 42,581 |
| 2007-06-26 | 2007-06-22 | 44.356 | 549 | 0.00% | 24,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy