History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-10-13 | 2025-10-09 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-10-10 | 2025-10-08 | 0.720 | 166,000 | +0 | 0.02% | 119,520 |
| 2025-10-09 | 2025-10-06 | 0.720 | 166,000 | +0 | 0.02% | 119,520 |
| 2025-10-08 | 2025-10-03 | 0.720 | 166,000 | +0 | 0.02% | 119,520 |
| 2025-10-06 | 2025-10-02 | 0.730 | 166,000 | +0 | 0.02% | 121,180 |
| 2025-10-03 | 2025-09-30 | 0.740 | 166,000 | +0 | 0.02% | 122,840 |
| 2025-10-02 | 2025-09-29 | 0.760 | 166,000 | +0 | 0.02% | 126,160 |
| 2025-09-30 | 2025-09-26 | 0.720 | 166,000 | +0 | 0.02% | 119,520 |
| 2025-09-29 | 2025-09-25 | 0.730 | 166,000 | +0 | 0.02% | 121,180 |
| 2025-09-26 | 2025-09-24 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-09-25 | 2025-09-23 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-09-24 | 2025-09-22 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-09-23 | 2025-09-19 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-09-22 | 2025-09-18 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-09-19 | 2025-09-17 | 0.720 | 166,000 | +0 | 0.02% | 119,520 |
| 2025-09-18 | 2025-09-16 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-09-17 | 2025-09-15 | 0.730 | 166,000 | +0 | 0.02% | 121,180 |
| 2025-09-16 | 2025-09-12 | 0.720 | 166,000 | +0 | 0.02% | 119,520 |
| 2025-09-15 | 2025-09-11 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-09-12 | 2025-09-10 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-09-11 | 2025-09-09 | 0.720 | 166,000 | +0 | 0.02% | 119,520 |
| 2025-09-10 | 2025-09-08 | 0.680 | 166,000 | +0 | 0.02% | 112,880 |
| 2025-09-09 | 2025-09-05 | 0.690 | 166,000 | +0 | 0.02% | 114,540 |
| 2025-09-08 | 2025-09-04 | 0.690 | 166,000 | +0 | 0.02% | 114,540 |
| 2025-09-05 | 2025-09-03 | 0.680 | 166,000 | +0 | 0.02% | 112,880 |
| 2025-09-04 | 2025-09-02 | 0.700 | 166,000 | +0 | 0.02% | 116,200 |
| 2025-09-03 | 2025-09-01 | 0.690 | 166,000 | +0 | 0.02% | 114,540 |
| 2025-09-02 | 2025-08-29 | 0.670 | 166,000 | +0 | 0.02% | 111,220 |
| 2025-09-01 | 2025-08-28 | 0.670 | 166,000 | +0 | 0.02% | 111,220 |
| 2025-08-29 | 2025-08-27 | 0.680 | 166,000 | +0 | 0.02% | 112,880 |
| 2025-08-28 | 2025-08-26 | 0.690 | 166,000 | +0 | 0.02% | 114,540 |
| 2025-08-27 | 2025-08-25 | 0.690 | 166,000 | +0 | 0.02% | 114,540 |
| 2025-08-26 | 2025-08-22 | 0.690 | 166,000 | +0 | 0.02% | 114,540 |
| 2025-08-25 | 2025-08-21 | 0.690 | 166,000 | +0 | 0.02% | 114,540 |
| 2025-08-22 | 2025-08-20 | 0.710 | 166,000 | +0 | 0.02% | 117,860 |
| 2025-08-21 | 2025-08-19 | 0.700 | 166,000 | +0 | 0.02% | 116,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 166,000 | +0 | 0.02% | 116,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 166,000 | +0 | 0.02% | 116,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 166,000 | +0 | 0.02% | 121,180 |
| 2025-08-15 | 2025-08-13 | 0.790 | 166,000 | +0 | 0.02% | 131,140 |
| 2025-08-14 | 2025-08-12 | 0.870 | 166,000 | +0 | 0.02% | 144,420 |
| 2025-08-13 | 2025-08-11 | 0.890 | 166,000 | +0 | 0.02% | 147,740 |
| 2025-08-12 | 2025-08-08 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-08-11 | 2025-08-07 | 0.910 | 166,000 | +0 | 0.02% | 151,060 |
| 2025-08-08 | 2025-08-06 | 0.910 | 166,000 | +0 | 0.02% | 151,060 |
| 2025-08-07 | 2025-08-05 | 0.890 | 166,000 | +0 | 0.02% | 147,740 |
| 2025-08-06 | 2025-08-04 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-08-05 | 2025-08-01 | 0.910 | 166,000 | +0 | 0.02% | 151,060 |
| 2025-08-04 | 2025-07-31 | 0.900 | 166,000 | +0 | 0.02% | 149,400 |
| 2025-08-01 | 2025-07-30 | 0.900 | 166,000 | +0 | 0.02% | 149,400 |
| 2025-07-31 | 2025-07-29 | 0.900 | 166,000 | +0 | 0.02% | 149,400 |
| 2025-07-30 | 2025-07-28 | 0.900 | 166,000 | +0 | 0.02% | 149,400 |
| 2025-07-29 | 2025-07-25 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-07-28 | 2025-07-24 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-07-25 | 2025-07-23 | 0.890 | 166,000 | +0 | 0.02% | 147,740 |
| 2025-07-24 | 2025-07-22 | 0.860 | 166,000 | +0 | 0.02% | 142,760 |
| 2025-07-23 | 2025-07-21 | 0.870 | 166,000 | +0 | 0.02% | 144,420 |
| 2025-07-22 | 2025-07-18 | 0.870 | 166,000 | +0 | 0.02% | 144,420 |
| 2025-07-21 | 2025-07-17 | 0.890 | 166,000 | +0 | 0.02% | 147,740 |
| 2025-07-18 | 2025-07-16 | 0.870 | 166,000 | +0 | 0.02% | 144,420 |
| 2025-07-17 | 2025-07-15 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-07-16 | 2025-07-14 | 0.860 | 166,000 | +0 | 0.02% | 142,760 |
| 2025-07-15 | 2025-07-11 | 0.880 | 166,000 | +0 | 0.02% | 146,080 |
| 2025-07-14 | 2025-07-10 | 0.910 | 166,000 | +0 | 0.02% | 151,060 |
| 2025-07-11 | 2025-07-09 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-07-10 | 2025-07-08 | 0.860 | 166,000 | +0 | 0.02% | 142,760 |
| 2025-07-09 | 2025-07-07 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-07-08 | 2025-07-04 | 0.860 | 166,000 | +0 | 0.02% | 142,760 |
| 2025-07-07 | 2025-07-03 | 0.860 | 166,000 | +0 | 0.02% | 142,760 |
| 2025-07-04 | 2025-07-02 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-07-03 | 2025-06-30 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-07-02 | 2025-06-27 | 0.880 | 166,000 | +0 | 0.02% | 146,080 |
| 2025-06-30 | 2025-06-26 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-06-27 | 2025-06-25 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-06-26 | 2025-06-24 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-06-25 | 2025-06-23 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-06-24 | 2025-06-20 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-06-23 | 2025-06-19 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-06-20 | 2025-06-18 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-06-19 | 2025-06-17 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-06-18 | 2025-06-16 | 0.890 | 166,000 | +0 | 0.02% | 147,740 |
| 2025-06-17 | 2025-06-13 | 0.860 | 166,000 | +0 | 0.02% | 142,760 |
| 2025-06-16 | 2025-06-12 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-06-13 | 2025-06-11 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-06-12 | 2025-06-10 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-06-11 | 2025-06-09 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-06-10 | 2025-06-06 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-06-09 | 2025-06-05 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-06-06 | 2025-06-04 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-06-05 | 2025-06-03 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-06-04 | 2025-06-02 | 0.800 | 166,000 | +0 | 0.02% | 132,800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-06-02 | 2025-05-29 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-05-30 | 2025-05-28 | 0.810 | 166,000 | +0 | 0.02% | 134,460 |
| 2025-05-29 | 2025-05-27 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-05-28 | 2025-05-26 | 0.810 | 166,000 | +0 | 0.02% | 134,460 |
| 2025-05-27 | 2025-05-23 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-05-26 | 2025-05-22 | 0.810 | 166,000 | +0 | 0.02% | 134,460 |
| 2025-05-23 | 2025-05-21 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-05-22 | 2025-05-20 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-05-21 | 2025-05-19 | 0.800 | 166,000 | +0 | 0.02% | 132,800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-05-19 | 2025-05-15 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-05-16 | 2025-05-14 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-05-15 | 2025-05-13 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-05-14 | 2025-05-12 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-05-13 | 2025-05-09 | 0.810 | 166,000 | +0 | 0.02% | 134,460 |
| 2025-05-12 | 2025-05-08 | 0.810 | 166,000 | +0 | 0.02% | 134,460 |
| 2025-05-09 | 2025-05-07 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-05-08 | 2025-05-06 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-05-07 | 2025-05-02 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-05-06 | 2025-04-30 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-05-02 | 2025-04-29 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-04-30 | 2025-04-28 | 0.840 | 166,000 | +0 | 0.02% | 139,440 |
| 2025-04-29 | 2025-04-25 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-04-28 | 2025-04-24 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-04-25 | 2025-04-23 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-04-24 | 2025-04-22 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-04-23 | 2025-04-17 | 0.850 | 166,000 | +0 | 0.02% | 141,100 |
| 2025-04-22 | 2025-04-16 | 0.810 | 166,000 | +0 | 0.02% | 134,460 |
| 2025-04-17 | 2025-04-15 | 0.810 | 166,000 | +0 | 0.02% | 134,460 |
| 2025-04-16 | 2025-04-14 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-04-15 | 2025-04-11 | 0.810 | 166,000 | +0 | 0.02% | 134,460 |
| 2025-04-14 | 2025-04-10 | 0.830 | 166,000 | +0 | 0.02% | 137,780 |
| 2025-04-11 | 2025-04-09 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-04-10 | 2025-04-08 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-04-09 | 2025-04-07 | 0.820 | 166,000 | +0 | 0.02% | 136,120 |
| 2025-04-08 | 2025-04-03 | 0.900 | 166,000 | +0 | 0.02% | 149,400 |
| 2025-04-07 | 2025-04-02 | 0.900 | 166,000 | +0 | 0.02% | 149,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-04-02 | 2025-03-31 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-04-01 | 2025-03-28 | 0.950 | 166,000 | +0 | 0.02% | 157,700 |
| 2025-03-31 | 2025-03-27 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-03-28 | 2025-03-26 | 0.900 | 166,000 | +0 | 0.02% | 149,400 |
| 2025-03-27 | 2025-03-25 | 0.960 | 166,000 | +0 | 0.02% | 159,360 |
| 2025-03-26 | 2025-03-24 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-03-25 | 2025-03-21 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2025-03-24 | 2025-03-20 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2025-03-21 | 2025-03-19 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2025-03-20 | 2025-03-18 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2025-03-19 | 2025-03-17 | 1.140 | 166,000 | +0 | 0.02% | 189,240 |
| 2025-03-18 | 2025-03-14 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2025-03-17 | 2025-03-13 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2025-03-14 | 2025-03-12 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2025-03-13 | 2025-03-11 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2025-03-12 | 2025-03-10 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2025-03-11 | 2025-03-07 | 1.140 | 166,000 | +0 | 0.02% | 189,240 |
| 2025-03-10 | 2025-03-06 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2025-03-07 | 2025-03-05 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2025-03-06 | 2025-03-04 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2025-03-05 | 2025-03-03 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2025-03-04 | 2025-02-28 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2025-03-03 | 2025-02-27 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2025-02-28 | 2025-02-26 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2025-02-27 | 2025-02-25 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-02-26 | 2025-02-24 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2025-02-25 | 2025-02-21 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-02-24 | 2025-02-20 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-02-21 | 2025-02-19 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2025-02-20 | 2025-02-18 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-02-19 | 2025-02-17 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2025-02-18 | 2025-02-14 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-02-17 | 2025-02-13 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2025-02-14 | 2025-02-12 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2025-02-13 | 2025-02-11 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2025-02-12 | 2025-02-10 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-02-11 | 2025-02-07 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-02-10 | 2025-02-06 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-02-07 | 2025-02-05 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-02-06 | 2025-02-04 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-02-05 | 2025-02-03 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-02-04 | 2025-01-28 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2025-02-03 | 2025-01-24 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2025-01-27 | 2025-01-23 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2025-01-24 | 2025-01-22 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2025-01-23 | 2025-01-21 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2025-01-22 | 2025-01-20 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2025-01-21 | 2025-01-17 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2025-01-20 | 2025-01-16 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2025-01-17 | 2025-01-15 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2025-01-16 | 2025-01-14 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2025-01-15 | 2025-01-13 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2025-01-14 | 2025-01-10 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2025-01-13 | 2025-01-09 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2025-01-10 | 2025-01-08 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2025-01-09 | 2025-01-07 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2025-01-08 | 2025-01-06 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2025-01-07 | 2025-01-03 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2025-01-06 | 2025-01-02 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2025-01-03 | 2024-12-31 | 1.140 | 166,000 | +0 | 0.02% | 189,240 |
| 2025-01-02 | 2024-12-27 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2024-12-30 | 2024-12-24 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2024-12-27 | 2024-12-20 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2024-12-23 | 2024-12-19 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2024-12-20 | 2024-12-18 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2024-12-19 | 2024-12-17 | 1.190 | 166,000 | +0 | 0.02% | 197,540 |
| 2024-12-18 | 2024-12-16 | 1.190 | 166,000 | +0 | 0.02% | 197,540 |
| 2024-12-17 | 2024-12-13 | 1.190 | 166,000 | +0 | 0.02% | 197,540 |
| 2024-12-16 | 2024-12-12 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-12-13 | 2024-12-11 | 1.210 | 166,000 | +0 | 0.02% | 200,860 |
| 2024-12-12 | 2024-12-10 | 1.210 | 166,000 | +0 | 0.02% | 200,860 |
| 2024-12-11 | 2024-12-09 | 1.230 | 166,000 | +0 | 0.02% | 204,180 |
| 2024-12-10 | 2024-12-06 | 1.250 | 166,000 | +0 | 0.02% | 207,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 166,000 | +0 | 0.02% | 197,540 |
| 2024-12-06 | 2024-12-04 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-12-05 | 2024-12-03 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-12-04 | 2024-12-02 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-12-03 | 2024-11-29 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-12-02 | 2024-11-28 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-11-29 | 2024-11-27 | 1.220 | 166,000 | +0 | 0.02% | 202,520 |
| 2024-11-28 | 2024-11-26 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2024-11-27 | 2024-11-25 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2024-11-26 | 2024-11-22 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-11-25 | 2024-11-21 | 1.230 | 166,000 | +0 | 0.02% | 204,180 |
| 2024-11-22 | 2024-11-20 | 1.240 | 166,000 | +0 | 0.02% | 205,840 |
| 2024-11-21 | 2024-11-19 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-11-20 | 2024-11-18 | 1.220 | 166,000 | +0 | 0.02% | 202,520 |
| 2024-11-19 | 2024-11-15 | 1.180 | 166,000 | +0 | 0.02% | 195,880 |
| 2024-11-18 | 2024-11-14 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2024-11-15 | 2024-11-13 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-11-14 | 2024-11-12 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-11-13 | 2024-11-11 | 1.220 | 166,000 | +0 | 0.02% | 202,520 |
| 2024-11-12 | 2024-11-08 | 1.240 | 166,000 | +0 | 0.02% | 205,840 |
| 2024-11-11 | 2024-11-07 | 1.300 | 166,000 | +0 | 0.02% | 215,800 |
| 2024-11-08 | 2024-11-06 | 1.210 | 166,000 | +0 | 0.02% | 200,860 |
| 2024-11-07 | 2024-11-05 | 1.260 | 166,000 | +0 | 0.02% | 209,160 |
| 2024-11-06 | 2024-11-04 | 1.240 | 166,000 | +0 | 0.02% | 205,840 |
| 2024-11-05 | 2024-11-01 | 1.230 | 166,000 | +0 | 0.02% | 204,180 |
| 2024-11-04 | 2024-10-31 | 1.210 | 166,000 | +0 | 0.02% | 200,860 |
| 2024-11-01 | 2024-10-30 | 1.210 | 166,000 | +0 | 0.02% | 200,860 |
| 2024-10-31 | 2024-10-29 | 1.250 | 166,000 | +0 | 0.02% | 207,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 166,000 | +0 | 0.02% | 207,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 166,000 | +0 | 0.02% | 204,180 |
| 2024-10-28 | 2024-10-24 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-10-25 | 2024-10-23 | 1.270 | 166,000 | +0 | 0.02% | 210,820 |
| 2024-10-24 | 2024-10-22 | 1.270 | 166,000 | +0 | 0.02% | 210,820 |
| 2024-10-23 | 2024-10-21 | 1.250 | 166,000 | +0 | 0.02% | 207,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 166,000 | +0 | 0.02% | 212,480 |
| 2024-10-21 | 2024-10-17 | 1.200 | 166,000 | +0 | 0.02% | 199,200 |
| 2024-10-18 | 2024-10-16 | 1.280 | 166,000 | +0 | 0.02% | 212,480 |
| 2024-10-17 | 2024-10-15 | 1.210 | 166,000 | +0 | 0.02% | 200,860 |
| 2024-10-16 | 2024-10-14 | 1.270 | 166,000 | +0 | 0.02% | 210,820 |
| 2024-10-15 | 2024-10-10 | 1.340 | 166,000 | +0 | 0.02% | 222,440 |
| 2024-10-14 | 2024-10-09 | 1.210 | 166,000 | +0 | 0.02% | 200,860 |
| 2024-10-10 | 2024-10-08 | 1.300 | 166,000 | +0 | 0.02% | 215,800 |
| 2024-10-09 | 2024-10-07 | 1.570 | 166,000 | +0 | 0.02% | 260,620 |
| 2024-10-08 | 2024-10-04 | 1.580 | 166,000 | +0 | 0.02% | 262,280 |
| 2024-10-07 | 2024-10-03 | 1.550 | 166,000 | +10,000 | 0.02% | 257,300 |
| 2023-04-03 | 2023-03-30 | 3.170 | 156,000 | -4,000 | 0.02% | 494,520 |
| 2022-12-05 | 2022-12-01 | 3.260 | 160,000 | -4,000 | 0.02% | 521,600 |
| 2022-12-02 | 2022-11-30 | 3.230 | 164,000 | +8,000 | 0.02% | 529,720 |
| 2022-11-22 | 2022-11-18 | 3.610 | 156,000 | +20,000 | 0.02% | 563,160 |
| 2022-10-25 | 2022-10-21 | 2.670 | 136,000 | -36,000 | 0.02% | 363,120 |
| 2022-10-19 | 2022-10-17 | 2.840 | 172,000 | -23,000 | 0.02% | 488,480 |
| 2022-10-13 | 2022-10-11 | 3.050 | 195,000 | -25,000 | 0.03% | 594,750 |
| 2022-10-12 | 2022-10-10 | 3.000 | 220,000 | -16,000 | 0.03% | 660,000 |
| 2022-05-24 | 2022-05-20 | 6.487 | 236,000 | +7,516 | 0.03% | 1,530,833 |
| 2022-03-31 | 2022-03-29 | 6.920 | 228,484 | -1,936 | 0.03% | 1,581,199 |
| 2022-03-29 | 2022-03-25 | 7.065 | 230,420 | +14,522 | 0.03% | 1,627,917 |
| 2022-01-18 | 2022-01-14 | 7.581 | 215,898 | -5,809 | 0.03% | 1,636,819 |
| 2021-11-24 | 2021-11-22 | 7.881 | 221,707 | +968 | 0.03% | 1,747,270 |
| 2021-09-01 | 2021-08-30 | 9.351 | 220,739 | -2,916 | 0.03% | 2,064,228 |
| 2021-08-31 | 2021-08-27 | 9.393 | 223,655 | -26,649 | 0.03% | 2,100,897 |
| 2021-08-30 | 2021-08-26 | 9.383 | 250,304 | -24,745 | 0.04% | 2,348,593 |
| 2021-08-27 | 2021-08-25 | 9.383 | 275,049 | -66,620 | 0.04% | 2,580,775 |
| 2021-08-24 | 2021-08-20 | 9.236 | 341,669 | +4,758 | 0.05% | 3,155,608 |
| 2021-08-04 | 2021-08-02 | 9.688 | 336,911 | +7,614 | 0.05% | 3,263,884 |
| 2021-07-09 | 2021-07-07 | 9.992 | 329,297 | -38,069 | 0.05% | 3,290,462 |
| 2021-07-08 | 2021-07-06 | 10.013 | 367,366 | -98,027 | 0.05% | 3,678,582 |
| 2021-07-07 | 2021-07-05 | 10.097 | 465,393 | -45,683 | 0.07% | 4,699,285 |
| 2021-07-05 | 2021-06-30 | 10.150 | 511,076 | -25,697 | 0.07% | 5,187,417 |
| 2021-07-02 | 2021-06-29 | 10.255 | 536,773 | -16,179 | 0.08% | 5,504,641 |
| 2021-06-22 | 2021-06-18 | 10.350 | 552,952 | -36,166 | 0.08% | 5,722,848 |
| 2021-06-18 | 2021-06-16 | 10.497 | 589,118 | -38,069 | 0.08% | 6,183,813 |
| 2021-05-28 | 2021-05-26 | 11.912 | 627,187 | +31,940 | 0.09% | 7,471,327 |
| 2021-04-26 | 2021-04-22 | 11.647 | 595,247 | -1,806 | 0.09% | 6,932,684 |
| 2021-04-07 | 2021-03-31 | 11.270 | 597,053 | -1,807 | 0.09% | 6,728,978 |
| 2021-03-26 | 2021-03-24 | 11.160 | 598,860 | +1,807 | 0.09% | 6,683,043 |
| 2021-03-23 | 2021-03-19 | 11.802 | 597,053 | +4,516 | 0.09% | 7,046,258 |
| 2021-03-17 | 2021-03-15 | 11.868 | 592,537 | +18,065 | 0.09% | 7,032,321 |
| 2021-03-12 | 2021-03-10 | 11.514 | 574,472 | +1,807 | 0.08% | 6,614,403 |
| 2021-03-09 | 2021-03-05 | 11.536 | 572,665 | -2,710 | 0.08% | 6,606,277 |
| 2021-03-02 | 2021-02-26 | 11.669 | 575,375 | -9,033 | 0.09% | 6,713,980 |
| 2021-02-24 | 2021-02-22 | 11.403 | 584,408 | +38,840 | 0.09% | 6,664,105 |
| 2021-01-21 | 2021-01-19 | 11.403 | 545,568 | -3,613 | 0.08% | 6,221,206 |
| 2021-01-15 | 2021-01-13 | 10.905 | 549,181 | +9,033 | 0.08% | 5,988,805 |
| 2021-01-14 | 2021-01-12 | 10.883 | 540,148 | +9,033 | 0.08% | 5,878,340 |
| 2021-01-13 | 2021-01-11 | 10.927 | 531,115 | +5,419 | 0.08% | 5,803,556 |
| 2021-01-08 | 2021-01-06 | 10.960 | 525,696 | +4,516 | 0.08% | 5,761,802 |
| 2021-01-07 | 2021-01-05 | 10.905 | 521,180 | +4,517 | 0.08% | 5,683,455 |
| 2020-12-18 | 2020-12-16 | 11.115 | 516,663 | +9,032 | 0.08% | 5,742,877 |
| 2020-11-26 | 2020-11-24 | 11.060 | 507,631 | -10,839 | 0.07% | 5,614,383 |
| 2020-11-24 | 2020-11-20 | 11.093 | 518,470 | +10,839 | 0.08% | 5,751,482 |
| 2020-11-19 | 2020-11-17 | 11.160 | 507,631 | +31,614 | 0.07% | 5,664,963 |
| 2020-11-17 | 2020-11-13 | 11.038 | 476,017 | +20,775 | 0.07% | 5,254,194 |
| 2020-11-16 | 2020-11-12 | 11.248 | 455,242 | +4,517 | 0.07% | 5,120,643 |
| 2020-11-12 | 2020-11-10 | 11.337 | 450,725 | +8,129 | 0.07% | 5,109,755 |
| 2020-11-11 | 2020-11-09 | 11.160 | 442,596 | +30,711 | 0.07% | 4,939,198 |
| 2020-11-10 | 2020-11-06 | 11.137 | 411,885 | +49,679 | 0.06% | 4,587,356 |
| 2020-11-09 | 2020-11-05 | 10.949 | 362,206 | +11,742 | 0.05% | 3,965,887 |
| 2020-11-05 | 2020-11-03 | 10.584 | 350,464 | +12,646 | 0.05% | 3,709,281 |
| 2020-11-04 | 2020-11-02 | 10.418 | 337,818 | +5,419 | 0.05% | 3,519,337 |
| 2020-11-03 | 2020-10-30 | 10.185 | 332,399 | +1,807 | 0.05% | 3,385,603 |
| 2020-10-30 | 2020-10-28 | 10.540 | 330,592 | +4,516 | 0.05% | 3,484,318 |
| 2020-10-15 | 2020-10-12 | 10.794 | 326,076 | +3,613 | 0.05% | 3,519,751 |
| 2020-10-14 | 2020-10-09 | 10.805 | 322,463 | +57,809 | 0.05% | 3,484,321 |
| 2020-10-12 | 2020-10-08 | 10.473 | 264,654 | +55,098 | 0.04% | 2,771,775 |
| 2020-10-09 | 2020-10-07 | 10.318 | 209,556 | +11,743 | 0.03% | 2,162,243 |
| 2020-10-08 | 2020-10-06 | 10.429 | 197,813 | +4,516 | 0.03% | 2,062,976 |
| 2020-10-06 | 2020-09-30 | 10.196 | 193,297 | +12,646 | 0.03% | 1,970,939 |
| 2020-09-30 | 2020-09-28 | 10.473 | 180,651 | +10,839 | 0.03% | 1,891,995 |
| 2020-09-01 | 2020-08-28 | 11.810 | 169,812 | +3,297 | 0.03% | 2,005,415 |
| 2020-08-24 | 2020-08-20 | 11.877 | 166,515 | +3,543 | 0.03% | 1,977,759 |
| 2020-07-17 | 2020-07-15 | 12.442 | 162,972 | -2,657 | 0.02% | 2,027,678 |
| 2020-06-10 | 2020-06-08 | 12.306 | 165,629 | -2,658 | 0.02% | 2,038,296 |
| 2020-06-09 | 2020-06-05 | 12.171 | 168,287 | +2,658 | 0.03% | 2,048,206 |
| 2020-06-08 | 2020-06-04 | 11.990 | 165,629 | -3,543 | 0.02% | 1,985,936 |
| 2020-05-27 | 2020-05-25 | 13.948 | 169,172 | +4,428 | 0.03% | 2,359,537 |
| 2020-05-26 | 2020-05-22 | 13.899 | 164,744 | +12,717 | 0.02% | 2,289,715 |
| 2020-04-29 | 2020-04-27 | 14.192 | 152,027 | +818 | 0.02% | 2,157,606 |
| 2020-04-21 | 2020-04-17 | 14.486 | 151,209 | -4,904 | 0.02% | 2,190,397 |
| 2020-03-19 | 2020-03-17 | 12.993 | 156,113 | +3,269 | 0.03% | 2,028,416 |
| 2020-03-18 | 2020-03-16 | 13.434 | 152,844 | +4,087 | 0.02% | 2,053,261 |
| 2020-03-17 | 2020-03-13 | 14.510 | 148,757 | +817 | 0.02% | 2,158,517 |
| 2020-03-16 | 2020-03-12 | 14.951 | 147,940 | +4,087 | 0.02% | 2,211,822 |
| 2020-03-10 | 2020-03-06 | 16.468 | 143,853 | +8,173 | 0.02% | 2,368,958 |
| 2020-02-26 | 2020-02-24 | 16.419 | 135,680 | -2,452 | 0.02% | 2,227,726 |
| 2020-01-23 | 2020-01-21 | 18.058 | 138,132 | +6,539 | 0.02% | 2,494,446 |
| 2020-01-20 | 2020-01-16 | 18.670 | 131,593 | -4,904 | 0.02% | 2,456,862 |
| 2020-01-14 | 2020-01-10 | 18.377 | 136,497 | -1,635 | 0.02% | 2,508,340 |
| 2020-01-10 | 2020-01-08 | 18.230 | 138,132 | +4,904 | 0.02% | 2,518,106 |
| 2020-01-09 | 2020-01-07 | 18.548 | 133,228 | +1,635 | 0.02% | 2,471,087 |
| 2020-01-08 | 2020-01-06 | 18.450 | 131,593 | +1,635 | 0.02% | 2,427,882 |
| 2020-01-02 | 2019-12-27 | 18.523 | 129,958 | -1,635 | 0.02% | 2,407,256 |
| 2019-12-27 | 2019-12-20 | 18.156 | 131,593 | +1,635 | 0.02% | 2,389,242 |
| 2019-12-18 | 2019-12-16 | 18.205 | 129,958 | -1,635 | 0.02% | 2,365,916 |
| 2019-12-17 | 2019-12-13 | 18.205 | 131,593 | -2,452 | 0.02% | 2,395,682 |
| 2019-11-21 | 2019-11-19 | 17.667 | 134,045 | -3,269 | 0.02% | 2,368,161 |
| 2019-11-13 | 2019-11-11 | 17.569 | 137,314 | +5,721 | 0.02% | 2,412,474 |
| 2019-11-12 | 2019-11-08 | 18.156 | 131,593 | -5,721 | 0.02% | 2,389,242 |
| 2019-11-07 | 2019-11-05 | 17.936 | 137,314 | +5,721 | 0.02% | 2,462,874 |
| 2019-10-25 | 2019-10-23 | 16.957 | 131,593 | -2,452 | 0.02% | 2,231,462 |
| 2019-10-24 | 2019-10-22 | 16.541 | 134,045 | +2,452 | 0.02% | 2,217,281 |
| 2019-10-10 | 2019-10-08 | 16.076 | 131,593 | -1,635 | 0.02% | 2,115,542 |
| 2019-10-09 | 2019-10-04 | 16.223 | 133,228 | -49,040 | 0.02% | 2,161,387 |
| 2019-10-04 | 2019-10-02 | 16.052 | 182,268 | +1,634 | 0.03% | 2,925,753 |
| 2019-09-06 | 2019-09-04 | 16.982 | 180,634 | -2,452 | 0.03% | 3,067,484 |
| 2019-09-02 | 2019-08-29 | 17.385 | 183,086 | +3,986 | 0.03% | 3,182,898 |
| 2019-08-26 | 2019-08-22 | 18.010 | 179,100 | +2,399 | 0.03% | 3,225,602 |
| 2019-08-23 | 2019-08-21 | 18.310 | 176,701 | -2,399 | 0.03% | 3,235,436 |
| 2019-08-22 | 2019-08-20 | 17.860 | 179,100 | +5,597 | 0.03% | 3,198,722 |
| 2019-08-08 | 2019-08-06 | 18.435 | 173,503 | +4,797 | 0.03% | 3,198,580 |
| 2019-08-07 | 2019-08-05 | 18.685 | 168,706 | +7,996 | 0.03% | 3,152,346 |
| 2019-07-19 | 2019-07-17 | 21.887 | 160,710 | +2,399 | 0.03% | 3,517,497 |
| 2019-07-15 | 2019-07-11 | 21.562 | 158,311 | +3,198 | 0.03% | 3,413,509 |
| 2019-06-04 | 2019-05-31 | 19.886 | 155,113 | -63,965 | 0.03% | 3,084,594 |
| 2019-05-31 | 2019-05-29 | 19.636 | 219,078 | -7,995 | 0.04% | 4,301,809 |
| 2019-05-30 | 2019-05-28 | 19.636 | 227,073 | -9,595 | 0.04% | 4,458,799 |
| 2019-05-23 | 2019-05-21 | 22.462 | 236,668 | +12,123 | 0.04% | 5,316,152 |
| 2019-05-22 | 2019-05-20 | 22.278 | 224,545 | -7,586 | 0.04% | 5,002,400 |
| 2019-04-11 | 2019-04-09 | 23.702 | 232,131 | +7,586 | 0.04% | 5,501,880 |
| 2019-04-01 | 2019-03-28 | 23.860 | 224,545 | +1,517 | 0.04% | 5,357,600 |
| 2019-03-29 | 2019-03-27 | 24.387 | 223,028 | -3,793 | 0.04% | 5,439,004 |
| 2019-03-27 | 2019-03-25 | 22.990 | 226,821 | +2,276 | 0.04% | 5,214,564 |
| 2019-03-21 | 2019-03-19 | 22.357 | 224,545 | -1,517 | 0.04% | 5,020,160 |
| 2019-03-20 | 2019-03-18 | 22.357 | 226,062 | -3,035 | 0.04% | 5,054,075 |
| 2019-03-07 | 2019-03-05 | 20.380 | 229,097 | -1,517 | 0.04% | 4,668,928 |
| 2019-03-04 | 2019-02-28 | 19.800 | 230,614 | +7,586 | 0.04% | 4,566,084 |
| 2019-03-01 | 2019-02-27 | 19.905 | 223,028 | +2,276 | 0.04% | 4,439,404 |
| 2019-02-26 | 2019-02-22 | 20.301 | 220,752 | +7,586 | 0.04% | 4,481,399 |
| 2019-02-20 | 2019-02-18 | 19.958 | 213,166 | -7,586 | 0.04% | 4,254,339 |
| 2019-02-14 | 2019-02-12 | 19.773 | 220,752 | +4,552 | 0.04% | 4,364,999 |
| 2019-02-08 | 2019-01-31 | 18.719 | 216,200 | -3,793 | 0.04% | 4,046,992 |
| 2019-01-21 | 2019-01-17 | 18.218 | 219,993 | -4,552 | 0.04% | 4,007,792 |
| 2019-01-15 | 2019-01-11 | 18.297 | 224,545 | +7,586 | 0.04% | 4,108,480 |
| 2018-12-19 | 2018-12-17 | 18.323 | 216,959 | -7,586 | 0.04% | 3,975,399 |
| 2018-10-29 | 2018-10-25 | 15.370 | 224,545 | +3,793 | 0.04% | 3,451,360 |
| 2018-10-10 | 2018-10-08 | 16.662 | 220,752 | +7,586 | 0.04% | 3,678,240 |
| 2018-09-13 | 2018-09-11 | 16.689 | 213,166 | -7,586 | 0.04% | 3,557,459 |
| 2018-08-31 | 2018-08-29 | 19.578 | 220,752 | +4,631 | 0.04% | 4,321,807 |
| 2018-08-23 | 2018-08-21 | 19.847 | 216,121 | +3,714 | 0.04% | 4,289,343 |
| 2018-07-20 | 2018-07-18 | 18.824 | 212,407 | +742 | 0.04% | 3,998,272 |
| 2018-07-17 | 2018-07-13 | 18.824 | 211,665 | +743 | 0.04% | 3,984,304 |
| 2018-05-25 | 2018-05-23 | 22.567 | 210,922 | -3,714 | 0.04% | 4,759,876 |
| 2018-05-24 | 2018-05-21 | 22.369 | 214,636 | +10,503 | 0.04% | 4,801,148 |
| 2018-05-23 | 2018-05-18 | 22.510 | 204,133 | +2,826 | 0.04% | 4,595,108 |
| 2018-05-17 | 2018-05-15 | 22.114 | 201,307 | +3,531 | 0.04% | 4,451,694 |
| 2018-04-12 | 2018-04-10 | 22.284 | 197,776 | -4,238 | 0.04% | 4,407,210 |
| 2018-04-11 | 2018-04-09 | 22.029 | 202,014 | +4,238 | 0.04% | 4,450,169 |
| 2018-03-21 | 2018-03-19 | 23.558 | 197,776 | -1,412 | 0.04% | 4,659,210 |
| 2018-03-20 | 2018-03-16 | 23.586 | 199,188 | -707 | 0.04% | 4,698,114 |
| 2018-03-13 | 2018-03-09 | 23.218 | 199,895 | -10,595 | 0.04% | 4,641,210 |
| 2018-03-09 | 2018-03-07 | 22.369 | 210,490 | -3,531 | 0.04% | 4,708,407 |
| 2018-03-08 | 2018-03-06 | 22.397 | 214,021 | +3,531 | 0.04% | 4,793,451 |
| 2018-03-07 | 2018-03-05 | 21.349 | 210,490 | -4,944 | 0.04% | 4,493,846 |
| 2018-03-06 | 2018-03-02 | 21.746 | 215,434 | +3,532 | 0.04% | 4,684,798 |
| 2018-03-05 | 2018-03-01 | 21.491 | 211,902 | +7,063 | 0.04% | 4,553,992 |
| 2018-02-08 | 2018-02-06 | 20.160 | 204,839 | -10,595 | 0.04% | 4,129,601 |
| 2018-02-05 | 2018-02-01 | 22.369 | 215,434 | +706 | 0.04% | 4,818,998 |
| 2018-02-02 | 2018-01-31 | 22.794 | 214,728 | +10,595 | 0.04% | 4,894,406 |
| 2018-02-01 | 2018-01-30 | 22.171 | 204,133 | -3,531 | 0.04% | 4,525,748 |
| 2018-01-26 | 2018-01-24 | 21.944 | 207,664 | +706 | 0.04% | 4,556,993 |
| 2018-01-25 | 2018-01-23 | 22.567 | 206,958 | +2,825 | 0.04% | 4,670,420 |
| 2018-01-24 | 2018-01-22 | 22.057 | 204,133 | +3,532 | 0.04% | 4,502,628 |
| 2018-01-10 | 2018-01-08 | 20.189 | 200,601 | +7,063 | 0.04% | 4,049,841 |
| 2017-11-13 | 2017-11-09 | 18.122 | 193,538 | -4,238 | 0.04% | 3,507,209 |
| 2017-11-06 | 2017-11-02 | 18.291 | 197,776 | -4,944 | 0.04% | 3,617,608 |
| 2017-10-06 | 2017-10-03 | 18.688 | 202,720 | -1,413 | 0.04% | 3,788,401 |
| 2017-09-27 | 2017-09-25 | 17.555 | 204,133 | -7,063 | 0.04% | 3,583,606 |
| 2017-09-25 | 2017-09-21 | 20.104 | 211,196 | -7,063 | 0.04% | 4,245,799 |
| 2017-09-20 | 2017-09-18 | 19.396 | 218,259 | -707 | 0.04% | 4,233,291 |
| 2017-09-19 | 2017-09-15 | 18.716 | 218,966 | -1,412 | 0.04% | 4,098,204 |
| 2017-09-15 | 2017-09-13 | 18.405 | 220,378 | -1,413 | 0.04% | 4,055,991 |
| 2017-09-13 | 2017-09-11 | 17.272 | 221,791 | -9,889 | 0.04% | 3,830,797 |
| 2017-09-12 | 2017-09-08 | 16.961 | 231,680 | -3,532 | 0.04% | 3,929,441 |
| 2017-09-11 | 2017-09-07 | 17.272 | 235,212 | -14,833 | 0.04% | 4,062,606 |
| 2017-09-08 | 2017-09-06 | 16.253 | 250,045 | -33,198 | 0.05% | 4,063,923 |
| 2017-09-07 | 2017-09-05 | 15.290 | 283,243 | -59,333 | 0.05% | 4,330,802 |
| 2017-09-06 | 2017-09-04 | 14.950 | 342,576 | -7,063 | 0.06% | 5,121,607 |
| 2017-09-05 | 2017-09-01 | 14.865 | 349,639 | -7,063 | 0.07% | 5,197,501 |
| 2017-09-01 | 2017-08-30 | 14.594 | 356,702 | -14,348 | 0.07% | 5,205,880 |
| 2017-08-30 | 2017-08-28 | 14.623 | 371,050 | +2,785 | 0.07% | 5,425,941 |
| 2017-08-24 | 2017-08-21 | 14.652 | 368,265 | +7,657 | 0.07% | 5,395,796 |
| 2017-08-18 | 2017-08-16 | 15.715 | 360,608 | +19,493 | 0.07% | 5,666,926 |
| 2017-07-24 | 2017-07-20 | 14.709 | 341,115 | -6,962 | 0.07% | 5,017,596 |
| 2017-07-21 | 2017-07-19 | 14.451 | 348,077 | +6,962 | 0.07% | 5,030,002 |
| 2017-07-12 | 2017-07-10 | 14.882 | 341,115 | -6,962 | 0.07% | 5,076,395 |
| 2017-07-07 | 2017-07-05 | 13.891 | 348,077 | +6,962 | 0.07% | 4,835,002 |
| 2017-07-06 | 2017-07-04 | 13.977 | 341,115 | +6,961 | 0.07% | 4,767,696 |
| 2017-06-27 | 2017-06-23 | 14.451 | 334,154 | +1,393 | 0.06% | 4,828,803 |
| 2017-06-16 | 2017-06-14 | 15.140 | 332,761 | -6,962 | 0.06% | 5,038,113 |
| 2017-06-15 | 2017-06-13 | 15.428 | 339,723 | -13,923 | 0.07% | 5,241,120 |
| 2017-06-13 | 2017-06-09 | 15.571 | 353,646 | -41,769 | 0.07% | 5,506,719 |
| 2017-06-12 | 2017-06-08 | 15.629 | 395,415 | -6,962 | 0.08% | 6,179,835 |
| 2017-06-09 | 2017-06-07 | 15.485 | 402,377 | -6,961 | 0.08% | 6,230,843 |
| 2017-06-05 | 2017-06-01 | 15.399 | 409,338 | -12,531 | 0.08% | 6,303,354 |
| 2017-06-02 | 2017-05-31 | 15.341 | 421,869 | -4,873 | 0.08% | 6,472,078 |
| 2017-05-29 | 2017-05-25 | 16.060 | 426,742 | -6,962 | 0.08% | 6,853,337 |
| 2017-05-25 | 2017-05-23 | 15.140 | 433,704 | -10,442 | 0.08% | 6,566,424 |
| 2017-05-23 | 2017-05-19 | 17.518 | 444,146 | +17,634 | 0.09% | 7,780,567 |
| 2017-05-22 | 2017-05-18 | 17.156 | 426,512 | +3,980 | 0.09% | 7,317,334 |
| 2017-05-19 | 2017-05-17 | 17.247 | 422,532 | -6,634 | 0.09% | 7,287,272 |
| 2017-05-18 | 2017-05-16 | 17.307 | 429,166 | -13,266 | 0.09% | 7,427,567 |
| 2017-05-16 | 2017-05-12 | 17.337 | 442,432 | -13,266 | 0.09% | 7,670,501 |
| 2017-05-15 | 2017-05-11 | 17.397 | 455,698 | -162,513 | 0.09% | 7,927,976 |
| 2017-05-12 | 2017-05-10 | 17.126 | 618,211 | -13,266 | 0.13% | 10,587,525 |
| 2017-05-10 | 2017-05-08 | 17.005 | 631,477 | -25,206 | 0.13% | 10,738,559 |
| 2017-05-05 | 2017-05-02 | 17.247 | 656,683 | -13,266 | 0.13% | 11,325,599 |
| 2017-05-04 | 2017-04-28 | 17.397 | 669,949 | -40,463 | 0.14% | 11,655,393 |
| 2017-04-27 | 2017-04-25 | 17.337 | 710,412 | -3,316 | 0.14% | 12,316,505 |
| 2017-04-26 | 2017-04-24 | 17.036 | 713,728 | +3,316 | 0.15% | 12,158,795 |
| 2017-04-21 | 2017-04-19 | 17.337 | 710,412 | +3,317 | 0.14% | 12,316,505 |
| 2017-04-19 | 2017-04-13 | 17.488 | 707,095 | -13,266 | 0.14% | 12,365,598 |
| 2017-04-18 | 2017-04-12 | 17.066 | 720,361 | +25,869 | 0.15% | 12,293,513 |
| 2017-04-13 | 2017-04-11 | 15.709 | 694,492 | +3,316 | 0.14% | 10,909,738 |
| 2017-04-12 | 2017-04-10 | 15.739 | 691,176 | -4,643 | 0.14% | 10,878,488 |
| 2017-04-11 | 2017-04-07 | 14.955 | 695,819 | +6,633 | 0.14% | 10,406,084 |
| 2017-04-10 | 2017-04-06 | 14.774 | 689,186 | -6,633 | 0.14% | 10,182,206 |
| 2017-04-07 | 2017-04-05 | 13.824 | 695,819 | +9,287 | 0.14% | 9,619,334 |
| 2017-04-06 | 2017-04-03 | 13.930 | 686,532 | -6,633 | 0.14% | 9,563,396 |
| 2017-03-23 | 2017-03-21 | 13.764 | 693,165 | -13,267 | 0.14% | 9,540,844 |
| 2017-03-21 | 2017-03-17 | 13.719 | 706,432 | +3,980 | 0.14% | 9,691,503 |
| 2017-03-20 | 2017-03-16 | 13.417 | 702,452 | +5,307 | 0.14% | 9,425,101 |
| 2017-03-17 | 2017-03-15 | 12.799 | 697,145 | +6,633 | 0.14% | 8,922,985 |
| 2017-02-27 | 2017-02-23 | 11.638 | 690,512 | -3,980 | 0.14% | 8,036,518 |
| 2017-02-09 | 2017-02-07 | 10.523 | 694,492 | +13,266 | 0.14% | 7,308,059 |
| 2017-02-08 | 2017-02-06 | 10.478 | 681,226 | -2,653 | 0.14% | 7,137,652 |
| 2016-12-19 | 2016-12-15 | 9.709 | 683,879 | -13,266 | 0.14% | 6,639,640 |
| 2016-09-02 | 2016-08-31 | 10.239 | 697,145 | +13,547 | 0.14% | 7,138,369 |
| 2016-09-01 | 2016-08-30 | 10.286 | 683,598 | +1,300 | 0.14% | 7,031,185 |
| 2016-08-30 | 2016-08-26 | 10.286 | 682,298 | -13,008 | 0.14% | 7,017,814 |
| 2016-08-26 | 2016-08-24 | 10.101 | 695,306 | +13,008 | 0.14% | 7,023,329 |
| 2016-08-24 | 2016-08-22 | 10.116 | 682,298 | -2,601 | 0.14% | 6,902,424 |
| 2016-08-22 | 2016-08-18 | 10.470 | 684,899 | +31,871 | 0.14% | 7,170,927 |
| 2016-08-09 | 2016-08-05 | 10.086 | 653,028 | +2,601 | 0.14% | 6,586,236 |
| 2016-06-29 | 2016-06-27 | 9.302 | 650,427 | +6,505 | 0.14% | 6,050,003 |
| 2016-06-20 | 2016-06-16 | 9.255 | 643,922 | +13,008 | 0.13% | 5,959,796 |
| 2016-06-16 | 2016-06-14 | 9.225 | 630,914 | -5,854 | 0.13% | 5,820,001 |
| 2016-06-15 | 2016-06-13 | 9.225 | 636,768 | +5,854 | 0.13% | 5,874,003 |
| 2016-06-02 | 2016-05-31 | 9.255 | 630,914 | +6,504 | 0.13% | 5,839,401 |
| 2016-05-24 | 2016-05-20 | 10.369 | 624,410 | +33,726 | 0.13% | 6,474,507 |
| 2016-05-04 | 2016-04-29 | 10.450 | 590,684 | +4,307 | 0.13% | 6,172,802 |
| 2016-04-21 | 2016-04-19 | 10.450 | 586,377 | +7,999 | 0.13% | 6,127,793 |
| 2016-03-30 | 2016-03-24 | 10.044 | 578,378 | +2,461 | 0.13% | 5,809,201 |
| 2016-03-16 | 2016-03-14 | 10.353 | 575,917 | +12,306 | 0.13% | 5,962,323 |
| 2016-03-11 | 2016-03-09 | 10.239 | 563,611 | +27,689 | 0.12% | 5,770,802 |
| 2016-02-18 | 2016-02-16 | 9.833 | 535,922 | +12,305 | 0.12% | 5,269,545 |
| 2016-02-05 | 2016-02-03 | 10.239 | 523,617 | -6,153 | 0.12% | 5,361,304 |
| 2016-01-28 | 2016-01-26 | 9.703 | 529,770 | +35,688 | 0.12% | 5,140,175 |
| 2016-01-14 | 2016-01-12 | 10.418 | 494,082 | -4,923 | 0.11% | 5,147,226 |
| 2016-01-11 | 2016-01-07 | 10.775 | 499,005 | -3,076 | 0.11% | 5,376,933 |
| 2015-10-20 | 2015-10-16 | 10.987 | 502,081 | +3,076 | 0.11% | 5,516,158 |
| 2015-10-15 | 2015-10-13 | 11.084 | 499,005 | +3,077 | 0.11% | 5,531,023 |
| 2015-10-12 | 2015-10-08 | 11.068 | 495,928 | +6,153 | 0.11% | 5,488,857 |
| 2015-09-29 | 2015-09-24 | 11.035 | 489,775 | +615 | 0.11% | 5,404,837 |
| 2015-09-18 | 2015-09-16 | 10.987 | 489,160 | +615 | 0.11% | 5,374,200 |
| 2015-09-04 | 2015-09-01 | 11.319 | 488,545 | +9,451 | 0.11% | 5,530,002 |
| 2015-08-31 | 2015-08-27 | 11.071 | 479,094 | +1,207 | 0.11% | 5,303,923 |
| 2015-07-21 | 2015-07-17 | 11.899 | 477,887 | +4,224 | 0.11% | 5,686,561 |
| 2015-07-20 | 2015-07-16 | 11.800 | 473,663 | +7,844 | 0.11% | 5,589,198 |
| 2015-07-17 | 2015-07-15 | 11.584 | 465,819 | +3,017 | 0.10% | 5,396,279 |
| 2015-07-15 | 2015-07-13 | 11.833 | 462,802 | +12,068 | 0.10% | 5,476,379 |
| 2015-05-28 | 2015-05-26 | 12.496 | 450,734 | -4,827 | 0.10% | 5,632,377 |
| 2015-05-19 | 2015-05-15 | 14.138 | 455,561 | +25,153 | 0.10% | 6,440,929 |
| 2015-05-13 | 2015-05-11 | 14.174 | 430,408 | +3,991 | 0.10% | 6,100,404 |
| 2015-05-11 | 2015-05-07 | 14.016 | 426,417 | -7,981 | 0.10% | 5,976,518 |
| 2015-04-14 | 2015-04-10 | 12.928 | 434,398 | +7,981 | 0.10% | 5,615,937 |
| 2015-03-25 | 2015-03-23 | 12.314 | 426,417 | -4,561 | 0.10% | 5,250,958 |
| 2015-03-19 | 2015-03-17 | 12.069 | 430,978 | +4,561 | 0.10% | 5,201,283 |
| 2015-03-18 | 2015-03-16 | 12.051 | 426,417 | +22,803 | 0.10% | 5,138,758 |
| 2015-03-17 | 2015-03-13 | 11.981 | 403,614 | +1,140 | 0.10% | 4,835,639 |
| 2015-03-12 | 2015-03-10 | 11.595 | 402,474 | -5,701 | 0.10% | 4,666,661 |
| 2015-02-05 | 2015-02-03 | 11.490 | 408,175 | +2,281 | 0.10% | 4,689,803 |
| 2015-01-22 | 2015-01-20 | 11.612 | 405,894 | +2,280 | 0.10% | 4,713,435 |
| 2014-11-28 | 2014-11-26 | 11.928 | 403,614 | -22,803 | 0.10% | 4,814,399 |
| 2014-10-29 | 2014-10-27 | 11.841 | 426,417 | -1,710 | 0.10% | 5,048,998 |
| 2014-08-29 | 2014-08-27 | 12.705 | 428,127 | +7,850 | 0.10% | 5,439,339 |
| 2014-08-20 | 2014-08-18 | 12.598 | 420,277 | +5,596 | 0.10% | 5,294,545 |
| 2014-06-12 | 2014-06-10 | 12.151 | 414,681 | -560 | 0.10% | 5,038,798 |
| 2014-05-23 | 2014-05-21 | 11.937 | 415,241 | +3,358 | 0.10% | 4,956,563 |
| 2014-05-19 | 2014-05-15 | 12.133 | 411,883 | -10,633 | 0.10% | 4,997,440 |
| 2014-05-15 | 2014-05-13 | 13.623 | 422,516 | +2,798 | 0.10% | 5,755,766 |
| 2014-05-14 | 2014-05-12 | 13.585 | 419,718 | +23,318 | 0.10% | 5,701,768 |
| 2014-05-13 | 2014-05-09 | 13.585 | 396,400 | +2,114 | 0.10% | 5,384,999 |
| 2014-05-12 | 2014-05-08 | 13.528 | 394,286 | -1,057 | 0.10% | 5,333,900 |
| 2014-05-08 | 2014-05-05 | 13.604 | 395,343 | +1,057 | 0.10% | 5,378,119 |
| 2014-05-02 | 2014-04-29 | 13.528 | 394,286 | -10,042 | 0.10% | 5,333,900 |
| 2014-04-28 | 2014-04-24 | 13.585 | 404,328 | -529 | 0.10% | 5,492,699 |
| 2014-04-17 | 2014-04-15 | 13.679 | 404,857 | +21,142 | 0.10% | 5,538,185 |
| 2014-03-12 | 2014-03-10 | 13.509 | 383,715 | +5,285 | 0.10% | 5,183,636 |
| 2014-02-27 | 2014-02-25 | 12.696 | 378,430 | +10,571 | 0.10% | 4,804,360 |
| 2013-08-29 | 2013-08-27 | 14.713 | 367,859 | +7,773 | 0.09% | 5,412,183 |
| 2013-06-26 | 2013-06-24 | 13.298 | 360,086 | -10,318 | 0.09% | 4,788,281 |
| 2013-06-18 | 2013-06-14 | 13.356 | 370,404 | -2,579 | 0.10% | 4,947,026 |
| 2013-06-17 | 2013-06-13 | 13.336 | 372,983 | -20,635 | 0.10% | 4,974,240 |
| 2013-05-28 | 2013-05-24 | 13.608 | 393,618 | -9,802 | 0.10% | 5,356,256 |
| 2013-05-24 | 2013-05-22 | 13.899 | 403,420 | -516 | 0.11% | 5,606,939 |
| 2013-05-13 | 2013-05-09 | 14.900 | 403,936 | +16,115 | 0.11% | 6,018,647 |
| 2013-05-06 | 2013-05-02 | 14.718 | 387,821 | +9,906 | 0.11% | 5,708,063 |
| 2013-04-03 | 2013-03-28 | 14.799 | 377,915 | -4,953 | 0.10% | 5,592,784 |
| 2013-02-19 | 2013-02-15 | 14.738 | 382,868 | +4,953 | 0.10% | 5,642,893 |
| 2013-02-07 | 2013-02-05 | 14.819 | 377,915 | -9,906 | 0.10% | 5,600,414 |
| 2013-01-30 | 2013-01-28 | 14.395 | 387,821 | +4,953 | 0.11% | 5,582,783 |
| 2013-01-29 | 2013-01-25 | 14.294 | 382,868 | +4,953 | 0.10% | 5,472,834 |
| 2013-01-25 | 2013-01-23 | 14.456 | 377,915 | -4,953 | 0.10% | 5,463,074 |
| 2013-01-18 | 2013-01-16 | 13.527 | 382,868 | +4,953 | 0.10% | 5,179,094 |
| 2013-01-10 | 2013-01-08 | 14.012 | 377,915 | -7,430 | 0.10% | 5,295,214 |
| 2012-09-12 | 2012-09-10 | 10.741 | 385,345 | -1,981 | 0.10% | 4,138,961 |
| 2012-09-07 | 2012-09-05 | 10.398 | 387,326 | -29,718 | 0.11% | 4,027,298 |
| 2012-09-04 | 2012-08-31 | 10.600 | 417,044 | -71,819 | 0.11% | 4,420,497 |
| 2012-08-31 | 2012-08-29 | 10.458 | 488,863 | -9,906 | 0.13% | 5,112,659 |
| 2012-08-29 | 2012-08-27 | 10.771 | 498,769 | -9,906 | 0.14% | 5,372,454 |
| 2012-08-28 | 2012-08-24 | 10.751 | 508,675 | +15,742 | 0.14% | 5,468,558 |
| 2012-08-27 | 2012-08-23 | 10.834 | 492,933 | -1,440 | 0.14% | 5,340,402 |
| 2012-08-22 | 2012-08-20 | 10.688 | 494,373 | -13,439 | 0.14% | 5,283,903 |
| 2012-08-07 | 2012-08-03 | 10.501 | 507,812 | +9,600 | 0.14% | 5,332,320 |
| 2012-07-11 | 2012-07-09 | 10.438 | 498,212 | -4,800 | 0.14% | 5,200,375 |
| 2012-07-05 | 2012-07-03 | 10.417 | 503,012 | -71,996 | 0.14% | 5,239,998 |
| 2012-06-27 | 2012-06-25 | 10.334 | 575,008 | +14,399 | 0.16% | 5,942,077 |
| 2012-05-22 | 2012-05-18 | 9.709 | 560,609 | -3,360 | 0.16% | 5,442,880 |
| 2012-05-21 | 2012-05-17 | 11.026 | 563,969 | +9,600 | 0.16% | 6,218,102 |
| 2012-05-18 | 2012-05-16 | 11.026 | 554,369 | +26,398 | 0.16% | 6,112,256 |
| 2012-05-02 | 2012-04-27 | 10.982 | 527,971 | -68,567 | 0.16% | 5,798,102 |
| 2012-04-30 | 2012-04-26 | 11.047 | 596,538 | -45,712 | 0.18% | 6,590,245 |
| 2012-04-25 | 2012-04-23 | 11.026 | 642,250 | -45,712 | 0.19% | 7,081,197 |
| 2012-04-24 | 2012-04-20 | 11.091 | 687,962 | -22,856 | 0.20% | 7,630,350 |
| 2012-04-02 | 2012-03-29 | 11.113 | 710,818 | -36,569 | 0.21% | 7,899,401 |
| 2012-03-29 | 2012-03-27 | 11.047 | 747,387 | -9,143 | 0.22% | 8,256,747 |
| 2012-03-23 | 2012-03-21 | 11.004 | 756,530 | -91,423 | 0.22% | 8,324,654 |
| 2012-03-19 | 2012-03-15 | 11.266 | 847,953 | -45,712 | 0.25% | 9,553,248 |
| 2012-03-13 | 2012-03-09 | 11.376 | 893,665 | -33,827 | 0.26% | 10,166,001 |
| 2012-03-09 | 2012-03-07 | 11.201 | 927,492 | -59,425 | 0.27% | 10,388,484 |
| 2012-03-07 | 2012-03-05 | 11.201 | 986,917 | +36,569 | 0.29% | 11,054,081 |
| 2012-03-01 | 2012-02-28 | 11.704 | 950,348 | -22,855 | 0.28% | 11,122,656 |
| 2012-02-27 | 2012-02-23 | 11.091 | 973,203 | +5,485 | 0.29% | 10,794,025 |
| 2012-02-23 | 2012-02-21 | 10.501 | 967,718 | -45,712 | 0.29% | 10,161,600 |
| 2012-02-10 | 2012-02-08 | 10.260 | 1,013,430 | -47,997 | 0.30% | 10,397,732 |
| 2012-02-08 | 2012-02-06 | 10.238 | 1,061,427 | +5,485 | 0.31% | 10,866,959 |
| 2011-12-28 | 2011-12-22 | 9.844 | 1,055,942 | +4,571 | 0.31% | 10,395,003 |
| 2011-12-22 | 2011-12-20 | 9.757 | 1,051,371 | +3,657 | 0.31% | 10,258,005 |
| 2011-12-19 | 2011-12-15 | 9.844 | 1,047,714 | -3,199 | 0.31% | 10,314,004 |
| 2011-12-12 | 2011-12-08 | 9.604 | 1,050,913 | +2,742 | 0.31% | 10,092,606 |
| 2011-11-01 | 2011-10-28 | 9.319 | 1,048,171 | +38,398 | 0.31% | 9,768,183 |
| 2011-10-24 | 2011-10-20 | 8.750 | 1,009,773 | -29,255 | 0.30% | 8,836,002 |
| 2011-10-19 | 2011-10-17 | 9.407 | 1,039,028 | +4,571 | 0.31% | 9,773,897 |
| 2011-10-14 | 2011-10-12 | 9.035 | 1,034,457 | +5,028 | 0.31% | 9,346,188 |
| 2011-10-10 | 2011-10-06 | 8.707 | 1,029,429 | +9,142 | 0.30% | 8,962,961 |
| 2011-10-06 | 2011-10-03 | 8.772 | 1,020,287 | -57,596 | 0.30% | 8,950,324 |
| 2011-10-04 | 2011-09-30 | 9.035 | 1,077,883 | -18,285 | 0.32% | 9,738,537 |
| 2011-10-03 | 2011-09-28 | 9.451 | 1,096,168 | -914 | 0.32% | 10,359,360 |
| 2011-09-28 | 2011-09-26 | 9.232 | 1,097,082 | -18,285 | 0.32% | 10,127,997 |
| 2011-09-27 | 2011-09-23 | 9.735 | 1,115,367 | -39,769 | 0.33% | 10,858,000 |
| 2011-09-26 | 2011-09-22 | 9.735 | 1,155,136 | -43,884 | 0.34% | 11,245,148 |
| 2011-09-23 | 2011-09-21 | 10.260 | 1,199,020 | +6,857 | 0.35% | 12,301,875 |
| 2011-09-22 | 2011-09-20 | 10.282 | 1,192,163 | +6,857 | 0.35% | 12,257,603 |
| 2011-09-21 | 2011-09-19 | 10.501 | 1,185,306 | -77,710 | 0.35% | 12,446,400 |
| 2011-09-20 | 2011-09-16 | 10.457 | 1,263,016 | +6,857 | 0.37% | 13,207,140 |
| 2011-09-16 | 2011-09-14 | 10.435 | 1,256,159 | -45,712 | 0.37% | 13,107,958 |
| 2011-09-09 | 2011-09-07 | 11.113 | 1,301,871 | +3,200 | 0.38% | 14,467,840 |
| 2011-09-05 | 2011-09-01 | 11.704 | 1,298,671 | -6,857 | 0.38% | 15,199,348 |
| 2011-08-30 | 2011-08-26 | 12.054 | 1,305,528 | +54,500 | 0.38% | 15,736,618 |
| 2011-08-29 | 2011-08-25 | 12.259 | 1,251,028 | +1,314 | 0.38% | 15,336,724 |
| 2011-08-24 | 2011-08-22 | 11.666 | 1,249,714 | -3,066 | 0.38% | 14,578,835 |
| 2011-07-26 | 2011-07-22 | 13.446 | 1,252,780 | +8,761 | 0.39% | 16,845,402 |
| 2011-07-08 | 2011-07-06 | 13.698 | 1,244,019 | +3,066 | 0.38% | 17,039,998 |
| 2011-06-28 | 2011-06-24 | 13.058 | 1,240,953 | +3,066 | 0.38% | 16,204,761 |
| 2011-06-23 | 2011-06-21 | 12.990 | 1,237,887 | +8,761 | 0.38% | 16,079,945 |
| 2011-06-22 | 2011-06-20 | 13.058 | 1,229,126 | +12,265 | 0.38% | 16,050,321 |
| 2011-06-15 | 2011-06-13 | 14.108 | 1,216,861 | +4,380 | 0.37% | 17,168,040 |
| 2011-06-03 | 2011-06-01 | 14.588 | 1,212,481 | +1,314 | 0.37% | 17,687,525 |
| 2011-06-02 | 2011-05-31 | 14.839 | 1,211,167 | -2,190 | 0.37% | 17,972,507 |
| 2011-06-01 | 2011-05-30 | 14.131 | 1,213,357 | +6,571 | 0.37% | 17,146,304 |
| 2011-05-31 | 2011-05-27 | 14.337 | 1,206,786 | +4,380 | 0.37% | 17,301,397 |
| 2011-05-20 | 2011-05-18 | 15.136 | 1,202,406 | -3,066 | 0.37% | 18,199,353 |
| 2011-05-19 | 2011-05-17 | 15.067 | 1,205,472 | +3,066 | 0.37% | 18,163,199 |
| 2011-05-18 | 2011-05-16 | 16.067 | 1,202,406 | +1,314 | 0.37% | 19,319,455 |
| 2011-05-17 | 2011-05-13 | 16.162 | 1,201,092 | +40,625 | 0.37% | 19,411,862 |
| 2011-04-26 | 2011-04-20 | 16.375 | 1,160,467 | +10,581 | 0.37% | 19,002,067 |
| 2011-04-18 | 2011-04-14 | 16.351 | 1,149,886 | +6,348 | 0.37% | 18,801,639 |
| 2011-04-13 | 2011-04-11 | 16.375 | 1,143,538 | +33,858 | 0.36% | 18,724,863 |
| 2011-04-11 | 2011-04-07 | 16.091 | 1,109,680 | +31,318 | 0.35% | 17,855,816 |
| 2011-03-24 | 2011-03-22 | 15.973 | 1,078,362 | -4,232 | 0.34% | 17,224,479 |
| 2011-02-28 | 2011-02-24 | 16.091 | 1,082,594 | +4,232 | 0.34% | 17,419,976 |
| 2011-02-24 | 2011-02-22 | 16.493 | 1,078,362 | +42,322 | 0.34% | 17,785,039 |
| 2011-02-14 | 2011-02-10 | 16.776 | 1,036,040 | +52,479 | 0.33% | 17,380,797 |
| 2011-02-11 | 2011-02-09 | 16.729 | 983,561 | +95,224 | 0.31% | 16,453,920 |
| 2011-02-09 | 2011-02-07 | 16.965 | 888,337 | +11,427 | 0.28% | 15,070,825 |
| 2011-02-08 | 2011-02-02 | 17.012 | 876,910 | +84,644 | 0.28% | 14,918,403 |
| 2011-02-07 | 2011-01-31 | 16.871 | 792,266 | +5,502 | 0.25% | 13,366,080 |
| 2011-02-01 | 2011-01-28 | 16.965 | 786,764 | +46,977 | 0.25% | 13,347,617 |
| 2011-01-19 | 2011-01-17 | 17.131 | 739,787 | +8,465 | 0.24% | 12,673,003 |
| 2011-01-11 | 2011-01-07 | 17.249 | 731,322 | +12,696 | 0.23% | 12,614,392 |
| 2011-01-10 | 2011-01-06 | 17.201 | 718,626 | +8,464 | 0.23% | 12,361,442 |
| 2011-01-07 | 2011-01-05 | 17.178 | 710,162 | +819 | 0.23% | 12,199,068 |
| 2011-01-06 | 2011-01-04 | 17.249 | 709,343 | +50,391 | 0.23% | 12,235,282 |
| 2011-01-05 | 2011-01-03 | 16.776 | 658,952 | +20,738 | 0.21% | 11,054,700 |
| 2010-12-28 | 2010-12-22 | 16.280 | 638,214 | -85,067 | 0.20% | 10,390,115 |
| 2010-12-23 | 2010-12-21 | 16.185 | 723,281 | +4,232 | 0.23% | 11,706,645 |
| 2010-12-21 | 2010-12-17 | 16.256 | 719,049 | +4,232 | 0.23% | 11,689,118 |
| 2010-12-07 | 2010-12-03 | 16.469 | 714,817 | +29,625 | 0.23% | 11,772,331 |
| 2010-12-01 | 2010-11-29 | 16.493 | 685,192 | -42,321 | 0.22% | 11,300,627 |
| 2010-11-24 | 2010-11-22 | 16.564 | 727,513 | -27,933 | 0.23% | 12,050,182 |
| 2010-11-23 | 2010-11-19 | 16.587 | 755,446 | +16,929 | 0.24% | 12,530,701 |
| 2010-11-22 | 2010-11-18 | 16.658 | 738,517 | +21,161 | 0.24% | 12,302,247 |
| 2010-11-05 | 2010-11-03 | 16.965 | 717,356 | -272,130 | 0.23% | 12,170,096 |
| 2010-10-27 | 2010-10-25 | 17.107 | 989,486 | -4,232 | 0.32% | 16,927,119 |
| 2010-10-21 | 2010-10-19 | 16.989 | 993,718 | -2,540 | 0.32% | 16,882,116 |
| 2010-10-18 | 2010-10-14 | 16.753 | 996,258 | +1,693 | 0.32% | 16,689,867 |
| 2010-10-14 | 2010-10-12 | 16.422 | 994,565 | -4,232 | 0.32% | 16,332,505 |
| 2010-10-12 | 2010-10-08 | 16.280 | 998,797 | +8,464 | 0.32% | 16,260,402 |
| 2010-09-09 | 2010-09-07 | 15.548 | 990,333 | +29,626 | 0.32% | 15,397,208 |
| 2010-09-08 | 2010-09-06 | 15.453 | 960,707 | +8,464 | 0.31% | 14,845,797 |
| 2010-09-03 | 2010-09-01 | 15.358 | 952,243 | +7,195 | 0.30% | 14,625,003 |
| 2010-09-02 | 2010-08-31 | 15.075 | 945,048 | +10,580 | 0.30% | 14,246,539 |
| 2010-08-30 | 2010-08-26 | 15.919 | 934,468 | +28,753 | 0.30% | 14,875,968 |
| 2010-08-27 | 2010-08-25 | 15.919 | 905,715 | +8,204 | 0.30% | 14,418,244 |
| 2010-08-26 | 2010-08-24 | 16.090 | 897,511 | -8,204 | 0.30% | 14,440,803 |
| 2010-08-24 | 2010-08-20 | 16.334 | 905,715 | +31,996 | 0.30% | 14,793,604 |
| 2010-08-20 | 2010-08-18 | 16.358 | 873,719 | -4,513 | 0.29% | 14,292,294 |
| 2010-08-16 | 2010-08-12 | 16.675 | 878,232 | +17,229 | 0.29% | 14,644,447 |
| 2010-08-11 | 2010-08-09 | 16.626 | 861,003 | +18,459 | 0.28% | 14,315,175 |
| 2010-08-10 | 2010-08-06 | 16.577 | 842,544 | -36,918 | 0.28% | 13,967,193 |
| 2010-08-05 | 2010-08-03 | 16.456 | 879,462 | +25,842 | 0.29% | 14,471,998 |
| 2010-07-14 | 2010-07-12 | 15.578 | 853,620 | -9,024 | 0.28% | 13,297,594 |
| 2010-07-12 | 2010-07-08 | 14.676 | 862,644 | +5,743 | 0.28% | 12,660,059 |
| 2010-07-07 | 2010-07-05 | 14.383 | 856,901 | -24,612 | 0.28% | 12,325,095 |
| 2010-06-23 | 2010-06-21 | 14.725 | 881,513 | +99,268 | 0.29% | 12,979,958 |
| 2010-06-22 | 2010-06-18 | 14.505 | 782,245 | +7,793 | 0.26% | 11,346,643 |
| 2010-06-18 | 2010-06-15 | 14.432 | 774,452 | +4,102 | 0.26% | 11,176,964 |
| 2010-06-15 | 2010-06-11 | 14.408 | 770,350 | -12,306 | 0.25% | 11,098,983 |
| 2010-05-27 | 2010-05-25 | 14.042 | 782,656 | -8,204 | 0.26% | 10,990,084 |
| 2010-05-19 | 2010-05-17 | 14.676 | 790,860 | -8,204 | 0.26% | 11,606,566 |
| 2010-05-18 | 2010-05-14 | 14.822 | 799,064 | -2,461 | 0.26% | 11,843,847 |
| 2010-05-13 | 2010-05-11 | 16.126 | 801,525 | +68,640 | 0.26% | 12,925,714 |
| 2010-05-11 | 2010-05-07 | 15.666 | 732,885 | +3,125 | 0.25% | 11,481,118 |
| 2010-05-10 | 2010-05-06 | 15.870 | 729,760 | +113,293 | 0.25% | 11,581,603 |
| 2010-05-03 | 2010-04-29 | 16.101 | 616,467 | +52,349 | 0.21% | 9,925,615 |
| 2010-04-30 | 2010-04-28 | 15.973 | 564,118 | +87,508 | 0.20% | 9,010,554 |
| 2010-04-22 | 2010-04-20 | 16.510 | 476,610 | +4,298 | 0.16% | 7,869,004 |
| 2010-04-19 | 2010-04-15 | 17.201 | 472,312 | +4,297 | 0.16% | 8,124,473 |
| 2010-04-16 | 2010-04-14 | 17.381 | 468,015 | -1,563 | 0.16% | 8,134,418 |
| 2010-04-01 | 2010-03-30 | 16.408 | 469,578 | -2,344 | 0.16% | 7,704,824 |
| 2010-03-31 | 2010-03-29 | 16.587 | 471,922 | +38,285 | 0.16% | 7,827,844 |
| 2010-03-30 | 2010-03-26 | 16.152 | 433,637 | +10,158 | 0.15% | 7,004,104 |
| 2010-03-29 | 2010-03-25 | 16.050 | 423,479 | +9,375 | 0.15% | 6,796,673 |
| 2010-03-25 | 2010-03-23 | 15.461 | 414,104 | +25,003 | 0.14% | 6,402,407 |
| 2010-03-24 | 2010-03-22 | 15.614 | 389,101 | +2,344 | 0.13% | 6,075,599 |
| 2010-03-22 | 2010-03-18 | 15.461 | 386,757 | +2,344 | 0.13% | 5,979,599 |
| 2010-03-19 | 2010-03-17 | 15.614 | 384,413 | +12,501 | 0.13% | 6,002,399 |
| 2010-03-16 | 2010-03-12 | 15.256 | 371,912 | +391 | 0.13% | 5,673,922 |
| 2010-03-15 | 2010-03-11 | 15.205 | 371,521 | +3,125 | 0.13% | 5,648,937 |
| 2010-03-12 | 2010-03-10 | 15.256 | 368,396 | +14,455 | 0.13% | 5,620,282 |
| 2010-02-25 | 2010-02-23 | 14.514 | 353,941 | +44,535 | 0.12% | 5,137,015 |
| 2010-02-11 | 2010-02-09 | 14.207 | 309,406 | +2,735 | 0.11% | 4,395,605 |
| 2010-02-05 | 2010-02-03 | 14.616 | 306,671 | +11,720 | 0.11% | 4,482,350 |
| 2010-01-28 | 2010-01-26 | 14.539 | 294,951 | +3,907 | 0.10% | 4,288,398 |
| 2010-01-22 | 2010-01-20 | 15.358 | 291,044 | +4,297 | 0.10% | 4,469,993 |
| 2010-01-21 | 2010-01-19 | 15.358 | 286,747 | +3,516 | 0.10% | 4,403,997 |
| 2010-01-18 | 2010-01-14 | 15.154 | 283,231 | +2,734 | 0.10% | 4,291,997 |
| 2010-01-15 | 2010-01-13 | 15.179 | 280,497 | +13,674 | 0.10% | 4,257,747 |
| 2010-01-07 | 2010-01-05 | 16.126 | 266,823 | -3,907 | 0.09% | 4,302,895 |
| 2010-01-06 | 2010-01-04 | 15.742 | 270,730 | +5,079 | 0.09% | 4,261,951 |
| 2010-01-05 | 2009-12-31 | 15.435 | 265,651 | +7,813 | 0.09% | 4,100,395 |
| 2009-12-21 | 2009-12-17 | 15.589 | 257,838 | +5,079 | 0.09% | 4,019,399 |
| 2009-12-15 | 2009-12-11 | 15.870 | 252,759 | +5,469 | 0.09% | 4,011,393 |
| 2009-12-14 | 2009-12-10 | 15.691 | 247,290 | +3,907 | 0.09% | 3,880,288 |
| 2009-12-11 | 2009-12-09 | 15.819 | 243,383 | +10,157 | 0.08% | 3,850,132 |
| 2009-12-10 | 2009-12-08 | 16.203 | 233,226 | +8,204 | 0.08% | 3,779,006 |
| 2009-12-07 | 2009-12-03 | 16.152 | 225,022 | -3,907 | 0.08% | 3,634,555 |
| 2009-11-30 | 2009-11-26 | 15.998 | 228,929 | +3,907 | 0.08% | 3,662,501 |
| 2009-11-24 | 2009-11-20 | 16.382 | 225,022 | +23,440 | 0.08% | 3,686,395 |
| 2009-11-09 | 2009-11-05 | 16.536 | 201,582 | -5,860 | 0.07% | 3,333,352 |
| 2009-10-27 | 2009-10-22 | 16.664 | 207,442 | -2,344 | 0.07% | 3,456,803 |
| 2009-10-23 | 2009-10-21 | 16.690 | 209,786 | -3,907 | 0.07% | 3,501,233 |
| 2009-10-22 | 2009-10-20 | 16.946 | 213,693 | -3,907 | 0.07% | 3,621,139 |
| 2009-10-16 | 2009-10-14 | 15.435 | 217,600 | +16,018 | 0.08% | 3,358,715 |
| 2009-09-25 | 2009-09-23 | 15.435 | 201,582 | -1,563 | 0.07% | 3,111,473 |
| 2009-09-24 | 2009-09-22 | 15.486 | 203,145 | -3,907 | 0.07% | 3,145,998 |
| 2009-09-21 | 2009-09-17 | 15.768 | 207,052 | +10,939 | 0.07% | 3,264,804 |
| 2009-09-15 | 2009-09-11 | 15.742 | 196,113 | -14,064 | 0.07% | 3,087,297 |
| 2009-09-14 | 2009-09-10 | 15.435 | 210,177 | -7,813 | 0.07% | 3,244,139 |
| 2009-09-07 | 2009-09-03 | 16.079 | 217,990 | +6,987 | 0.08% | 3,504,973 |
| 2009-08-28 | 2009-08-26 | 16.211 | 211,003 | +18,907 | 0.08% | 3,420,532 |
| 2009-08-24 | 2009-08-20 | 15.761 | 192,096 | +3,781 | 0.07% | 3,027,674 |
| 2009-08-21 | 2009-08-19 | 15.629 | 188,315 | +9,075 | 0.07% | 2,943,181 |
| 2009-08-20 | 2009-08-18 | 15.735 | 179,240 | +17,395 | 0.06% | 2,820,308 |
| 2009-08-12 | 2009-08-10 | 16.528 | 161,845 | +9,832 | 0.06% | 2,675,001 |
| 2009-08-11 | 2009-08-07 | 16.131 | 152,013 | -757 | 0.05% | 2,452,196 |
| 2009-08-07 | 2009-08-05 | 16.607 | 152,770 | +757 | 0.05% | 2,537,128 |
| 2009-08-03 | 2009-07-30 | 16.158 | 152,013 | +3,781 | 0.05% | 2,456,216 |
| 2009-07-29 | 2009-07-27 | 16.290 | 148,232 | +7,563 | 0.05% | 2,414,723 |
| 2009-07-28 | 2009-07-24 | 15.603 | 140,669 | +7,563 | 0.05% | 2,194,800 |
| 2009-07-27 | 2009-07-23 | 16.105 | 133,106 | -3,782 | 0.05% | 2,143,678 |
| 2009-06-08 | 2009-06-04 | 16.026 | 136,888 | +3,782 | 0.05% | 2,193,727 |
| 2009-06-03 | 2009-06-01 | 16.105 | 133,106 | -3,782 | 0.05% | 2,143,678 |
| 2009-05-19 | 2009-05-15 | 14.545 | 136,888 | -16,638 | 0.05% | 1,991,006 |
| 2009-05-14 | 2009-05-12 | 12.859 | 153,526 | +6,080 | 0.05% | 1,974,209 |
| 2009-05-12 | 2009-05-08 | 12.391 | 147,446 | +12,348 | 0.05% | 1,827,005 |
| 2009-05-07 | 2009-05-05 | 10.766 | 135,098 | -3,632 | 0.05% | 1,454,521 |
| 2009-05-06 | 2009-05-04 | 10.464 | 138,730 | +3,632 | 0.05% | 1,451,604 |
| 2009-04-08 | 2009-04-06 | 9.665 | 135,098 | -3,632 | 0.05% | 1,305,721 |
| 2009-04-07 | 2009-04-03 | 9.582 | 138,730 | +25,422 | 0.05% | 1,329,364 |
| 2009-03-31 | 2009-03-27 | 9.472 | 113,308 | -3,632 | 0.04% | 1,073,280 |
| 2009-03-27 | 2009-03-25 | 9.004 | 116,940 | +3,632 | 0.04% | 1,052,943 |
| 2009-02-20 | 2009-02-18 | 7.848 | 113,308 | -3,632 | 0.04% | 889,200 |
| 2009-02-18 | 2009-02-16 | 7.985 | 116,940 | -18,158 | 0.04% | 933,803 |
| 2009-02-17 | 2009-02-13 | 7.985 | 135,098 | -36,317 | 0.05% | 1,078,800 |
| 2009-02-09 | 2009-02-05 | 7.435 | 171,415 | -3,631 | 0.06% | 1,274,403 |
| 2009-01-09 | 2009-01-07 | 8.233 | 175,046 | +3,631 | 0.07% | 1,441,178 |
| 2009-01-07 | 2009-01-05 | 8.261 | 171,415 | +6,901 | 0.06% | 1,416,003 |
| 2009-01-06 | 2009-01-02 | 7.985 | 164,514 | +3,631 | 0.06% | 1,313,697 |
| 2008-12-23 | 2008-12-19 | 8.508 | 160,883 | +7,264 | 0.06% | 1,368,872 |
| 2008-12-15 | 2008-12-11 | 7.352 | 153,619 | +18,158 | 0.06% | 1,129,407 |
| 2008-12-11 | 2008-12-09 | 6.609 | 135,461 | +32,685 | 0.05% | 895,199 |
| 2008-11-25 | 2008-11-21 | 5.782 | 102,776 | +3,632 | 0.04% | 594,299 |
| 2008-11-21 | 2008-11-19 | 5.617 | 99,144 | +7,263 | 0.04% | 556,917 |
| 2008-11-19 | 2008-11-17 | 6.884 | 91,881 | +3,632 | 0.03% | 632,499 |
| 2008-11-12 | 2008-11-10 | 7.380 | 88,249 | +3,631 | 0.03% | 651,237 |
| 2008-11-04 | 2008-10-31 | 6.003 | 84,618 | +4,358 | 0.03% | 507,941 |
| 2008-10-31 | 2008-10-29 | 5.507 | 80,260 | -5,084 | 0.03% | 442,001 |
| 2008-10-30 | 2008-10-28 | 5.094 | 85,344 | +1,453 | 0.03% | 434,749 |
| 2008-10-16 | 2008-10-14 | 7.435 | 83,891 | +50,843 | 0.03% | 623,697 |
| 2008-10-14 | 2008-10-10 | 7.104 | 33,048 | -38,859 | 0.01% | 234,779 |
| 2008-10-10 | 2008-10-08 | 8.233 | 71,907 | -1,089 | 0.03% | 592,020 |
| 2008-09-22 | 2008-09-18 | 13.705 | 72,996 | -2,904 | 0.03% | 1,000,433 |
| 2008-07-15 | 2008-07-11 | 22.212 | 75,900 | -1,798 | 0.03% | 1,685,896 |
| 2008-07-11 | 2008-07-09 | 22.240 | 77,698 | +2,518 | 0.03% | 1,727,993 |
| 2008-05-20 | 2008-05-16 | 27.214 | 75,180 | +2,220 | 0.03% | 2,045,920 |
| 2008-05-05 | 2008-04-30 | 26.440 | 72,960 | -3,142 | 0.03% | 1,929,076 |
| 2008-03-25 | 2008-03-19 | 25.380 | 76,102 | -6,981 | 0.03% | 1,931,490 |
| 2008-03-19 | 2008-03-17 | 26.068 | 83,083 | -349 | 0.03% | 2,165,790 |
| 2008-03-18 | 2008-03-14 | 27.185 | 83,432 | -6,982 | 0.03% | 2,268,097 |
| 2008-01-25 | 2008-01-23 | 29.448 | 90,414 | +4,538 | 0.03% | 2,662,512 |
| 2008-01-02 | 2007-12-27 | 37.182 | 85,876 | +17,454 | 0.03% | 3,193,076 |
| 2007-12-17 | 2007-12-13 | 37.755 | 68,422 | +6,982 | 0.03% | 2,583,295 |
| 2007-12-14 | 2007-12-12 | 38.156 | 61,440 | +6,982 | 0.02% | 2,344,327 |
| 2007-12-12 | 2007-12-10 | 39.589 | 54,458 | +10,473 | 0.02% | 2,155,919 |
| 2007-11-15 | 2007-11-13 | 42.396 | 43,985 | -699 | 0.02% | 1,864,786 |
| 2007-11-05 | 2007-11-01 | 45.776 | 44,684 | +699 | 0.02% | 2,045,463 |
| 2007-10-31 | 2007-10-29 | 43.083 | 43,985 | -2,793 | 0.02% | 1,895,026 |
| 2007-10-08 | 2007-10-04 | 46.693 | 46,778 | -25,135 | 0.02% | 2,184,198 |
| 2007-10-05 | 2007-10-03 | 45.833 | 71,913 | +6,284 | 0.03% | 3,296,022 |
| 2007-10-04 | 2007-10-02 | 46.750 | 65,629 | +2,095 | 0.03% | 3,068,165 |
| 2007-10-02 | 2007-09-27 | 45.948 | 63,534 | +1,047 | 0.02% | 2,919,264 |
| 2007-09-27 | 2007-09-24 | 43.714 | 62,487 | -13,964 | 0.02% | 2,731,536 |
| 2007-09-24 | 2007-09-20 | 43.026 | 76,451 | -4,538 | 0.03% | 3,289,394 |
| 2007-09-13 | 2007-09-11 | 40.964 | 80,989 | -1,396 | 0.03% | 3,317,606 |
| 2007-09-12 | 2007-09-10 | 40.964 | 82,385 | +1,396 | 0.03% | 3,374,791 |
| 2007-09-11 | 2007-09-07 | 41.766 | 80,989 | -3,142 | 0.03% | 3,382,566 |
| 2007-09-07 | 2007-09-05 | 41.880 | 84,131 | -349 | 0.03% | 3,523,434 |
| 2007-09-06 | 2007-09-04 | 41.823 | 84,480 | -4,887 | 0.03% | 3,533,210 |
| 2007-09-04 | 2007-08-31 | 40.563 | 89,367 | -1,047 | 0.03% | 3,624,960 |
| 2007-09-03 | 2007-08-30 | 40.964 | 90,414 | -8,728 | 0.03% | 3,703,689 |
| 2007-08-31 | 2007-08-29 | 40.976 | 99,142 | +1,048 | 0.04% | 4,062,403 |
| 2007-08-30 | 2007-08-28 | 43.190 | 98,094 | +1,674 | 0.04% | 4,236,729 |
| 2007-08-29 | 2007-08-27 | 43.424 | 96,420 | +343 | 0.04% | 4,186,908 |
| 2007-08-27 | 2007-08-23 | 39.926 | 96,077 | -10,294 | 0.04% | 3,836,013 |
| 2007-08-23 | 2007-08-21 | 38.936 | 106,371 | +1,716 | 0.04% | 4,141,615 |
| 2007-08-22 | 2007-08-20 | 37.945 | 104,655 | -3,431 | 0.04% | 3,971,102 |
| 2007-08-21 | 2007-08-17 | 35.438 | 108,086 | +2,745 | 0.04% | 3,830,390 |
| 2007-08-20 | 2007-08-16 | 37.945 | 105,341 | -4,118 | 0.04% | 3,997,132 |
| 2007-08-17 | 2007-08-15 | 40.917 | 109,459 | +7,549 | 0.04% | 4,478,768 |
| 2007-08-16 | 2007-08-14 | 42.549 | 101,910 | +7,206 | 0.04% | 4,336,204 |
| 2007-08-13 | 2007-08-09 | 44.881 | 94,704 | +6,862 | 0.04% | 4,250,393 |
| 2007-08-10 | 2007-08-08 | 44.881 | 87,842 | +1,716 | 0.03% | 3,942,421 |
| 2007-08-08 | 2007-08-06 | 44.823 | 86,126 | -4,804 | 0.03% | 3,860,385 |
| 2007-08-06 | 2007-08-02 | 45.172 | 90,930 | +7,892 | 0.04% | 4,107,513 |
| 2007-08-03 | 2007-08-01 | 46.338 | 83,038 | +12,010 | 0.03% | 3,847,814 |
| 2007-08-02 | 2007-07-31 | 48.378 | 71,028 | +12,353 | 0.03% | 3,436,194 |
| 2007-08-01 | 2007-07-30 | 46.688 | 58,675 | +11,666 | 0.02% | 2,739,401 |
| 2007-07-31 | 2007-07-27 | 47.912 | 47,009 | +3,088 | 0.02% | 2,252,282 |
| 2007-07-30 | 2007-07-26 | 49.136 | 43,921 | +6,863 | 0.02% | 2,158,091 |
| 2007-07-27 | 2007-07-25 | 49.311 | 37,058 | +10,294 | 0.01% | 1,827,353 |
| 2007-07-26 | 2007-07-24 | 49.835 | 26,764 | +1,715 | 0.01% | 1,333,789 |
| 2007-07-25 | 2007-07-23 | 48.320 | 25,049 | +1,373 | 0.01% | 1,210,361 |
| 2007-07-20 | 2007-07-18 | 47.795 | 23,676 | +2,402 | 0.01% | 1,131,598 |
| 2007-07-19 | 2007-07-17 | 47.037 | 21,274 | +1,372 | 0.01% | 1,000,674 |
| 2007-07-18 | 2007-07-16 | 47.504 | 19,902 | +3,432 | 0.01% | 945,419 |
| 2007-07-12 | 2007-07-10 | 48.028 | 16,470 | +1,372 | 0.01% | 791,026 |
| 2007-06-29 | 2007-06-27 | 44.123 | 15,098 | +1,373 | 0.01% | 666,170 |
| 2007-06-27 | 2007-06-25 | 44.356 | 13,725 | -1,373 | 0.01% | 608,789 |
| 2007-06-26 | 2007-06-22 | 44.356 | 15,098 | 0.01% | 669,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy