History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-24 | 2025-09-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-12 | 2025-09-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-29 | 2025-08-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-21 | 2025-08-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-14 | 2025-08-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-08 | 2025-08-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-07 | 2025-08-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-05 | 2025-08-01 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-28 | 2025-07-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-25 | 2025-07-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-24 | 2025-07-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-18 | 2025-07-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-14 | 2025-07-10 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-11 | 2025-07-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-09 | 2025-07-07 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-27 | 2025-06-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-25 | 2025-06-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-24 | 2025-06-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-20 | 2025-06-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-19 | 2025-06-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-17 | 2025-06-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-13 | 2025-06-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-11 | 2025-06-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-02 | 2025-05-29 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-30 | 2025-05-28 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-28 | 2025-05-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-19 | 2025-05-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-16 | 2025-05-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-15 | 2025-05-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-14 | 2025-05-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-08 | 2025-05-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-28 | 2025-04-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-25 | 2025-04-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-24 | 2025-04-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-23 | 2025-04-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-04-11 | 2025-04-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-10 | 2025-04-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-09 | 2025-04-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-08 | 2025-04-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-02 | 2025-03-31 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-01 | 2025-03-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-28 | 2025-03-26 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-24 | 2025-03-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-20 | 2025-03-18 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-03-19 | 2025-03-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-18 | 2025-03-14 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-17 | 2025-03-13 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-14 | 2025-03-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-13 | 2025-03-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-12 | 2025-03-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-11 | 2025-03-07 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-06 | 2025-03-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-05 | 2025-03-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-02-28 | 2025-02-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-02-26 | 2025-02-24 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-02-25 | 2025-02-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-02-24 | 2025-02-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-20 | 2025-02-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-19 | 2025-02-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-18 | 2025-02-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-02-14 | 2025-02-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-02-13 | 2025-02-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-12 | 2025-02-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-10 | 2025-02-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-07 | 2025-02-05 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-06 | 2025-02-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-02-05 | 2025-02-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-04 | 2025-01-28 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-02-03 | 2025-01-24 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-27 | 2025-01-23 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-24 | 2025-01-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-23 | 2025-01-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-15 | 2025-01-13 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-14 | 2025-01-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-13 | 2025-01-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-01-09 | 2025-01-07 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-01-08 | 2025-01-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-07 | 2025-01-03 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-06 | 2025-01-02 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-12-20 | 2024-12-18 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-12-18 | 2024-12-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-12-17 | 2024-12-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-12-16 | 2024-12-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-12 | 2024-12-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-11 | 2024-12-09 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-10 | 2024-12-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-12-06 | 2024-12-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-26 | 2024-11-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-22 | 2024-11-20 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-11-21 | 2024-11-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-19 | 2024-11-15 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-11-18 | 2024-11-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-12 | 2024-11-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-11-11 | 2024-11-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-11-06 | 2024-11-04 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-04 | 2024-10-31 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-11-01 | 2024-10-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-31 | 2024-10-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-10-29 | 2024-10-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-10-28 | 2024-10-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-10-24 | 2024-10-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-10-23 | 2024-10-21 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-10-22 | 2024-10-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-10-21 | 2024-10-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-10-17 | 2024-10-15 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-16 | 2024-10-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-10-15 | 2024-10-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-10-14 | 2024-10-09 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-10 | 2024-10-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-10-09 | 2024-10-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-10-08 | 2024-10-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-10-07 | 2024-10-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-04 | 2024-10-02 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-10-03 | 2024-09-30 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-09-30 | 2024-09-26 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-09-27 | 2024-09-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-09-26 | 2024-09-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-09-25 | 2024-09-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-23 | 2024-09-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-09-20 | 2024-09-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-17 | 2024-09-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-16 | 2024-09-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-05 | 2024-09-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-09-03 | 2024-08-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-09-02 | 2024-08-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-08-29 | 2024-08-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-08-26 | 2024-08-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-08-23 | 2024-08-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-08-20 | 2024-08-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-08-16 | 2024-08-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-08-15 | 2024-08-13 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-08-14 | 2024-08-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-08-13 | 2024-08-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-08 | 2024-08-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-08-05 | 2024-08-01 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-30 | 2024-07-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-29 | 2024-07-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-26 | 2024-07-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-07-25 | 2024-07-23 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-24 | 2024-07-22 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-23 | 2024-07-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-07-18 | 2024-07-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-07-17 | 2024-07-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-16 | 2024-07-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-07-15 | 2024-07-11 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-07-12 | 2024-07-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-07-11 | 2024-07-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-07-10 | 2024-07-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-07-09 | 2024-07-05 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-08 | 2024-07-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-02 | 2024-06-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-06-28 | 2024-06-26 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-06-27 | 2024-06-25 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-06-26 | 2024-06-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-25 | 2024-06-21 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-24 | 2024-06-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-21 | 2024-06-19 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-06-20 | 2024-06-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-19 | 2024-06-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-06-18 | 2024-06-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-06-13 | 2024-06-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-06-11 | 2024-06-06 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-06-07 | 2024-06-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-06-05 | 2024-06-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-06-03 | 2024-05-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-31 | 2024-05-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-05-30 | 2024-05-28 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-05-29 | 2024-05-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-05-28 | 2024-05-24 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-05-27 | 2024-05-23 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-05-22 | 2024-05-20 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-05-21 | 2024-05-17 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-05-20 | 2024-05-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-05-17 | 2024-05-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-05-16 | 2024-05-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-05-14 | 2024-05-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-05-13 | 2024-05-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-09 | 2024-05-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-05-07 | 2024-05-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-05-06 | 2024-05-02 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-05-03 | 2024-04-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-04-30 | 2024-04-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-29 | 2024-04-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-04-26 | 2024-04-24 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-04-23 | 2024-04-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-04-22 | 2024-04-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-04-19 | 2024-04-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-04-18 | 2024-04-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-17 | 2024-04-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-16 | 2024-04-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-04-15 | 2024-04-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-04-12 | 2024-04-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-04-11 | 2024-04-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-04-08 | 2024-04-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-04-02 | 2024-03-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-03-28 | 2024-03-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-03-27 | 2024-03-25 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-03-26 | 2024-03-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-03-22 | 2024-03-20 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-03-21 | 2024-03-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-03-20 | 2024-03-18 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-03-19 | 2024-03-15 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-03-15 | 2024-03-13 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-03-14 | 2024-03-12 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-13 | 2024-03-11 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-03-12 | 2024-03-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-03-08 | 2024-03-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-07 | 2024-03-05 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-03-06 | 2024-03-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-03-05 | 2024-03-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-03-01 | 2024-02-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-29 | 2024-02-27 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-02-28 | 2024-02-26 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-02-23 | 2024-02-21 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-02-22 | 2024-02-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-02-21 | 2024-02-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-02-20 | 2024-02-16 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-02-19 | 2024-02-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-02-16 | 2024-02-14 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-02-15 | 2024-02-09 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-02-07 | 2024-02-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-02-06 | 2024-02-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-02-05 | 2024-02-01 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-02-02 | 2024-01-31 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-02-01 | 2024-01-30 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-01-31 | 2024-01-29 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-01-30 | 2024-01-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-01-29 | 2024-01-25 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-01-26 | 2024-01-24 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-01-25 | 2024-01-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-01-23 | 2024-01-19 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-19 | 2024-01-17 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-01-18 | 2024-01-16 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-01-17 | 2024-01-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-01-16 | 2024-01-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-01-15 | 2024-01-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-01-12 | 2024-01-10 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-01-11 | 2024-01-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-01-10 | 2024-01-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-01-09 | 2024-01-05 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-01-08 | 2024-01-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-01-05 | 2024-01-03 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-01-04 | 2024-01-02 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-01-03 | 2023-12-29 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-01-02 | 2023-12-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-12-29 | 2023-12-27 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-12-28 | 2023-12-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-12-22 | 2023-12-20 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-12-21 | 2023-12-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-12-20 | 2023-12-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-12-19 | 2023-12-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-12-18 | 2023-12-14 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-12-15 | 2023-12-13 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-12-14 | 2023-12-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-12-13 | 2023-12-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-12-12 | 2023-12-08 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-12-11 | 2023-12-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-12-08 | 2023-12-06 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-12-07 | 2023-12-05 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-12-06 | 2023-12-04 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-12-05 | 2023-12-01 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-12-04 | 2023-11-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-11-30 | 2023-11-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-11-28 | 2023-11-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-11-27 | 2023-11-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-11-24 | 2023-11-22 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-11-22 | 2023-11-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-11-21 | 2023-11-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-11-17 | 2023-11-15 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-11-16 | 2023-11-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-11-15 | 2023-11-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-11-14 | 2023-11-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-11-13 | 2023-11-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-11-10 | 2023-11-08 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2023-11-09 | 2023-11-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-11-08 | 2023-11-06 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-11-07 | 2023-11-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-11-06 | 2023-11-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-11-02 | 2023-10-31 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-11-01 | 2023-10-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-10-30 | 2023-10-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-10-27 | 2023-10-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-10-26 | 2023-10-24 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-10-25 | 2023-10-20 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-10-24 | 2023-10-19 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-10-20 | 2023-10-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-10-19 | 2023-10-17 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-10-18 | 2023-10-16 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-10-17 | 2023-10-13 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-10-16 | 2023-10-12 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-10-13 | 2023-10-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-10-11 | 2023-10-09 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-10-10 | 2023-10-06 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-10-09 | 2023-10-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-10-06 | 2023-10-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-10-05 | 2023-10-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-10-04 | 2023-09-29 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-10-03 | 2023-09-28 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-09-29 | 2023-09-27 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-09-28 | 2023-09-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-09-27 | 2023-09-25 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-09-26 | 2023-09-22 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-09-25 | 2023-09-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-09-21 | 2023-09-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-09-20 | 2023-09-18 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-09-19 | 2023-09-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-09-18 | 2023-09-14 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-09-15 | 2023-09-13 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-09-14 | 2023-09-12 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-09-13 | 2023-09-11 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-09-12 | 2023-09-07 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-09-11 | 2023-09-06 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2023-09-07 | 2023-09-05 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-09-06 | 2023-09-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-09-05 | 2023-08-31 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2023-09-04 | 2023-08-30 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-08-31 | 2023-08-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-08-29 | 2023-08-25 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-08-28 | 2023-08-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-08-25 | 2023-08-23 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-08-24 | 2023-08-22 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-08-23 | 2023-08-21 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-08-21 | 2023-08-17 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-08-18 | 2023-08-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-08-17 | 2023-08-15 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-08-16 | 2023-08-14 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-08-15 | 2023-08-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-08-11 | 2023-08-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-08-10 | 2023-08-08 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-08-09 | 2023-08-07 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-08-08 | 2023-08-04 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-08-07 | 2023-08-03 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-08-03 | 2023-08-01 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2023-08-02 | 2023-07-31 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2023-08-01 | 2023-07-28 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-07-31 | 2023-07-27 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-07-28 | 2023-07-26 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-07-27 | 2023-07-25 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-07-26 | 2023-07-24 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-07-25 | 2023-07-21 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-07-24 | 2023-07-20 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-07-21 | 2023-07-19 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-07-20 | 2023-07-18 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-07-19 | 2023-07-14 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-07-18 | 2023-07-13 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2023-07-14 | 2023-07-12 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-13 | 2023-07-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-12 | 2023-07-10 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2023-07-11 | 2023-07-07 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-07-10 | 2023-07-06 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-07-07 | 2023-07-05 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2023-07-06 | 2023-07-04 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-07-05 | 2023-07-03 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-04 | 2023-06-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-07-03 | 2023-06-29 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-06-30 | 2023-06-28 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-06-29 | 2023-06-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-06-28 | 2023-06-26 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-06-27 | 2023-06-23 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-06-26 | 2023-06-21 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-06-23 | 2023-06-20 | 2.900 | 4,000 | -3,000 | 0.00% | 11,600 |
| 2022-12-12 | 2022-12-08 | 3.710 | 7,000 | -10,000 | 0.00% | 25,970 |
| 2022-05-24 | 2022-05-20 | 6.487 | 17,000 | +541 | 0.00% | 110,272 |
| 2021-12-20 | 2021-12-16 | 7.313 | 16,459 | +9,682 | 0.00% | 120,363 |
| 2021-09-01 | 2021-08-30 | 9.351 | 6,777 | +115 | 0.00% | 63,375 |
| 2021-05-28 | 2021-05-26 | 11.912 | 6,662 | +339 | 0.00% | 79,361 |
| 2020-12-01 | 2020-11-27 | 11.248 | 6,323 | +2,710 | 0.00% | 71,122 |
| 2020-09-01 | 2020-08-28 | 11.810 | 3,613 | +70 | 0.00% | 42,668 |
| 2020-05-29 | 2020-05-27 | 11.900 | 3,543 | +3,543 | 0.00% | 42,162 |
| 2017-12-13 | 2017-12-11 | 18.037 | 0 | -3,532 | ||
| 2017-12-11 | 2017-12-07 | 16.847 | 3,532 | +3,532 | 0.00% | 59,505 |
| 2017-09-11 | 2017-09-07 | 17.272 | 0 | -1,413 | ||
| 2017-09-01 | 2017-08-30 | 14.594 | 1,413 | +21 | 0.00% | 20,622 |
| 2017-05-31 | 2017-05-26 | 15.801 | 1,392 | -2,089 | 0.00% | 21,995 |
| 2017-05-23 | 2017-05-19 | 17.518 | 3,481 | +164 | 0.00% | 60,980 |
| 2017-04-28 | 2017-04-26 | 17.397 | 3,317 | -1,990 | 0.00% | 57,707 |
| 2017-04-26 | 2017-04-24 | 17.036 | 5,307 | +1,990 | 0.00% | 90,408 |
| 2017-04-21 | 2017-04-19 | 17.337 | 3,317 | -1,990 | 0.00% | 57,507 |
| 2017-04-12 | 2017-04-10 | 15.739 | 5,307 | +3,317 | 0.00% | 83,527 |
| 2017-04-10 | 2017-04-06 | 14.774 | 1,990 | +1,990 | 0.00% | 29,401 |
| 2017-03-06 | 2017-03-02 | 11.895 | 0 | -8,623 | ||
| 2017-02-16 | 2017-02-14 | 11.292 | 8,623 | -7,960 | 0.00% | 97,369 |
| 2017-02-07 | 2017-02-03 | 10.432 | 16,583 | +6,633 | 0.00% | 173,001 |
| 2017-02-06 | 2017-02-02 | 10.448 | 9,950 | +9,950 | 0.00% | 103,953 |
| 2016-02-25 | 2016-02-23 | 9.833 | 0 | -58,453 | ||
| 2015-09-04 | 2015-09-01 | 11.319 | 58,453 | +1,131 | 0.01% | 661,649 |
| 2015-07-10 | 2015-07-08 | 10.706 | 57,322 | +3,017 | 0.01% | 613,697 |
| 2015-07-08 | 2015-07-06 | 11.435 | 54,305 | +6,034 | 0.01% | 620,996 |
| 2015-07-03 | 2015-06-30 | 12.281 | 48,271 | -6,034 | 0.01% | 592,795 |
| 2015-06-16 | 2015-06-12 | 12.496 | 54,305 | -6,034 | 0.01% | 678,596 |
| 2015-05-19 | 2015-05-15 | 14.138 | 60,339 | +3,331 | 0.01% | 853,100 |
| 2015-05-08 | 2015-05-06 | 14.068 | 57,008 | +39,906 | 0.01% | 802,005 |
| 2015-04-01 | 2015-03-30 | 12.525 | 17,102 | -3,991 | 0.00% | 214,196 |
| 2015-03-31 | 2015-03-27 | 12.437 | 21,093 | -1,710 | 0.01% | 262,332 |
| 2014-12-11 | 2014-12-09 | 11.648 | 22,803 | +8,551 | 0.01% | 265,599 |
| 2014-11-19 | 2014-11-17 | 11.928 | 14,252 | -10,261 | 0.00% | 170,001 |
| 2014-11-05 | 2014-11-03 | 11.893 | 24,513 | +2,850 | 0.01% | 291,537 |
| 2014-11-04 | 2014-10-31 | 11.788 | 21,663 | +2,850 | 0.01% | 255,361 |
| 2014-10-13 | 2014-10-09 | 11.963 | 18,813 | +4,561 | 0.00% | 225,066 |
| 2014-09-23 | 2014-09-19 | 12.121 | 14,252 | +2,850 | 0.00% | 172,751 |
| 2014-09-15 | 2014-09-11 | 12.314 | 11,402 | +2,851 | 0.00% | 140,406 |
| 2014-08-29 | 2014-08-27 | 12.705 | 8,551 | +157 | 0.00% | 108,640 |
| 2014-07-30 | 2014-07-28 | 13.062 | 8,394 | +1,119 | 0.00% | 109,645 |
| 2014-07-11 | 2014-07-09 | 12.812 | 7,275 | +2,798 | 0.00% | 93,209 |
| 2014-06-12 | 2014-06-10 | 12.151 | 4,477 | +1,679 | 0.00% | 54,400 |
| 2014-06-10 | 2014-06-06 | 12.187 | 2,798 | -6,716 | 0.00% | 34,099 |
| 2014-06-03 | 2014-05-29 | 12.008 | 9,514 | +1,679 | 0.00% | 114,245 |
| 2014-05-27 | 2014-05-23 | 12.169 | 7,835 | +560 | 0.00% | 95,343 |
| 2014-05-14 | 2014-05-12 | 13.585 | 7,275 | +404 | 0.00% | 98,829 |
| 2014-05-05 | 2014-04-30 | 13.490 | 6,871 | +1,586 | 0.00% | 92,691 |
| 2014-04-30 | 2014-04-28 | 13.604 | 5,285 | +1,585 | 0.00% | 71,895 |
| 2014-04-15 | 2014-04-11 | 13.660 | 3,700 | +2,643 | 0.00% | 50,544 |
| 2014-03-04 | 2014-02-28 | 12.941 | 1,057 | +1,057 | 0.00% | 13,679 |
| 2013-07-08 | 2013-07-04 | 14.015 | 0 | -3,611 | ||
| 2013-05-13 | 2013-05-09 | 14.900 | 3,611 | +144 | 0.00% | 53,804 |
| 2013-05-10 | 2013-05-08 | 14.839 | 3,467 | +3,467 | 0.00% | 51,448 |
| 2013-03-08 | 2013-03-06 | 14.274 | 0 | -4,953 | ||
| 2013-03-04 | 2013-02-28 | 14.638 | 4,953 | +4,953 | 0.00% | 72,500 |
| 2013-02-25 | 2013-02-21 | 14.436 | 0 | -4,953 | ||
| 2013-02-05 | 2013-02-01 | 14.940 | 4,953 | +2,972 | 0.00% | 74,000 |
| 2013-01-30 | 2013-01-28 | 14.395 | 1,981 | +1,981 | 0.00% | 28,517 |
| 2013-01-02 | 2012-12-27 | 13.527 | 0 | -4,953 | ||
| 2012-12-13 | 2012-12-11 | 13.063 | 4,953 | +4,953 | 0.00% | 64,700 |
| 2012-11-01 | 2012-10-30 | 10.660 | 0 | -17,336 | ||
| 2012-09-24 | 2012-09-20 | 10.882 | 17,336 | -990 | 0.00% | 188,655 |
| 2012-08-28 | 2012-08-24 | 10.751 | 18,326 | +567 | 0.00% | 197,015 |
| 2012-06-25 | 2012-06-21 | 10.188 | 17,759 | +2,400 | 0.00% | 180,930 |
| 2012-05-18 | 2012-05-16 | 11.026 | 15,359 | +731 | 0.00% | 169,342 |
| 2012-03-20 | 2012-03-16 | 11.157 | 14,628 | +1,372 | 0.00% | 163,203 |
| 2012-03-19 | 2012-03-15 | 11.266 | 13,256 | +1,371 | 0.00% | 149,345 |
| 2012-01-10 | 2012-01-06 | 9.582 | 11,885 | +1,828 | 0.00% | 113,879 |
| 2011-08-30 | 2011-08-26 | 12.054 | 10,057 | +420 | 0.00% | 121,225 |
| 2011-06-13 | 2011-06-09 | 14.314 | 9,637 | +876 | 0.00% | 137,943 |
| 2011-05-17 | 2011-05-13 | 16.162 | 8,761 | +297 | 0.00% | 141,594 |
| 2011-03-30 | 2011-03-28 | 15.807 | 8,464 | +423 | 0.00% | 133,794 |
| 2011-03-18 | 2011-03-16 | 16.044 | 8,041 | +1,693 | 0.00% | 129,007 |
| 2011-02-15 | 2011-02-11 | 16.658 | 6,348 | +1,269 | 0.00% | 105,745 |
| 2010-12-07 | 2010-12-03 | 16.469 | 5,079 | +847 | 0.00% | 83,646 |
| 2010-11-25 | 2010-11-23 | 16.398 | 4,232 | +846 | 0.00% | 69,397 |
| 2010-11-12 | 2010-11-10 | 17.296 | 3,386 | +847 | 0.00% | 58,564 |
| 2010-10-29 | 2010-10-27 | 16.587 | 2,539 | +1,269 | 0.00% | 42,115 |
| 2010-10-25 | 2010-10-21 | 16.871 | 1,270 | +424 | 0.00% | 21,426 |
| 2010-09-21 | 2010-09-17 | 15.666 | 846 | -847 | 0.00% | 13,253 |
| 2010-08-30 | 2010-08-26 | 15.919 | 1,693 | +52 | 0.00% | 26,951 |
| 2010-07-13 | 2010-07-09 | 15.042 | 1,641 | -2,461 | 0.00% | 24,683 |
| 2010-07-02 | 2010-06-29 | 14.530 | 4,102 | +1,231 | 0.00% | 59,600 |
| 2010-06-25 | 2010-06-23 | 14.554 | 2,871 | +1,230 | 0.00% | 41,784 |
| 2010-05-13 | 2010-05-11 | 16.126 | 1,641 | +78 | 0.00% | 26,463 |
| 2010-05-10 | 2010-05-06 | 15.870 | 1,563 | -1,953 | 0.00% | 24,805 |
| 2010-04-19 | 2010-04-15 | 17.201 | 3,516 | +1,953 | 0.00% | 60,480 |
| 2010-04-15 | 2010-04-13 | 17.432 | 1,563 | -781 | 0.00% | 27,246 |
| 2010-04-13 | 2010-04-09 | 17.381 | 2,344 | -1,172 | 0.00% | 40,740 |
| 2010-03-31 | 2010-03-29 | 16.587 | 3,516 | -1,172 | 0.00% | 58,320 |
| 2010-03-29 | 2010-03-25 | 16.050 | 4,688 | -781 | 0.00% | 75,241 |
| 2010-03-23 | 2010-03-19 | 15.691 | 5,469 | +1,562 | 0.00% | 85,815 |
| 2010-03-22 | 2010-03-18 | 15.461 | 3,907 | +2,344 | 0.00% | 60,406 |
| 2009-09-07 | 2009-09-03 | 16.079 | 1,563 | +50 | 0.00% | 25,131 |
| 2009-08-21 | 2009-08-19 | 15.629 | 1,513 | -1,134 | 0.00% | 23,647 |
| 2009-08-19 | 2009-08-17 | 15.179 | 2,647 | +1,134 | 0.00% | 40,180 |
| 2009-06-26 | 2009-06-24 | 15.893 | 1,513 | -756 | 0.00% | 24,047 |
| 2009-06-12 | 2009-06-10 | 15.814 | 2,269 | -756 | 0.00% | 35,882 |
| 2009-05-19 | 2009-05-15 | 14.545 | 3,025 | -6,429 | 0.00% | 43,998 |
| 2009-05-14 | 2009-05-12 | 12.859 | 9,454 | -3,257 | 0.00% | 121,570 |
| 2009-05-08 | 2009-05-06 | 11.840 | 12,711 | +1,453 | 0.00% | 150,502 |
| 2009-05-06 | 2009-05-04 | 10.464 | 11,258 | +3,632 | 0.00% | 117,798 |
| 2009-04-24 | 2009-04-22 | 10.491 | 7,626 | -3,632 | 0.00% | 80,005 |
| 2009-04-21 | 2009-04-17 | 10.188 | 11,258 | +3,632 | 0.00% | 114,698 |
| 2009-04-17 | 2009-04-15 | 9.995 | 7,626 | +3,631 | 0.00% | 76,225 |
| 2009-04-14 | 2009-04-08 | 9.527 | 3,995 | -3,631 | 0.00% | 38,062 |
| 2009-04-06 | 2009-04-02 | 9.913 | 7,626 | -10,169 | 0.00% | 75,595 |
| 2009-04-03 | 2009-04-01 | 9.307 | 17,795 | +5,811 | 0.01% | 165,619 |
| 2009-04-02 | 2009-03-31 | 8.701 | 11,984 | +7,263 | 0.00% | 104,276 |
| 2009-04-01 | 2009-03-30 | 9.279 | 4,721 | -7,263 | 0.00% | 43,808 |
| 2009-03-31 | 2009-03-27 | 9.472 | 11,984 | +7,263 | 0.00% | 113,515 |
| 2009-03-27 | 2009-03-25 | 9.004 | 4,721 | -16,343 | 0.00% | 42,509 |
| 2009-03-23 | 2009-03-19 | 7.682 | 21,064 | +9,806 | 0.01% | 161,823 |
| 2009-02-13 | 2009-02-11 | 7.517 | 11,258 | -11,621 | 0.00% | 84,629 |
| 2009-02-10 | 2009-02-06 | 7.380 | 22,879 | +14,526 | 0.01% | 168,836 |
| 2009-01-08 | 2009-01-06 | 8.508 | 8,353 | +727 | 0.00% | 71,071 |
| 2009-01-07 | 2009-01-05 | 8.261 | 7,626 | +3,631 | 0.00% | 62,996 |
| 2008-12-23 | 2008-12-19 | 8.508 | 3,995 | -2,542 | 0.00% | 33,991 |
| 2008-12-15 | 2008-12-11 | 7.352 | 6,537 | +2,542 | 0.00% | 48,060 |
| 2008-10-24 | 2008-10-22 | 5.782 | 3,995 | +727 | 0.00% | 23,101 |
| 2008-09-22 | 2008-09-18 | 13.705 | 3,268 | +31 | 0.00% | 44,789 |
| 2008-08-07 | 2008-08-04 | 21.962 | 3,237 | -1,080 | 0.00% | 71,091 |
| 2008-07-28 | 2008-07-24 | 21.962 | 4,317 | +1,080 | 0.00% | 94,809 |
| 2008-06-16 | 2008-06-12 | 24.186 | 3,237 | +719 | 0.00% | 78,290 |
| 2008-06-12 | 2008-06-10 | 23.852 | 2,518 | +1,079 | 0.00% | 60,060 |
| 2008-05-20 | 2008-05-16 | 27.214 | 1,439 | +43 | 0.00% | 39,160 |
| 2008-04-30 | 2008-04-28 | 26.010 | 1,396 | -6,633 | 0.00% | 36,311 |
| 2008-04-29 | 2008-04-25 | 25.781 | 8,029 | -2,095 | 0.00% | 206,998 |
| 2008-04-07 | 2008-04-02 | 25.867 | 10,124 | -349 | 0.00% | 261,880 |
| 2008-04-01 | 2008-03-28 | 25.180 | 10,473 | -3,491 | 0.00% | 263,708 |
| 2008-03-27 | 2008-03-25 | 22.888 | 13,964 | +10,473 | 0.01% | 319,609 |
| 2008-03-12 | 2008-03-10 | 27.872 | 3,491 | -3,491 | 0.00% | 97,303 |
| 2008-01-25 | 2008-01-23 | 29.448 | 6,982 | +3,491 | 0.00% | 205,606 |
| 2008-01-24 | 2008-01-22 | 30.938 | 3,491 | -10,473 | 0.00% | 108,003 |
| 2007-11-26 | 2007-11-22 | 40.677 | 13,964 | +2,095 | 0.01% | 568,016 |
| 2007-10-23 | 2007-10-18 | 43.255 | 11,869 | +10,473 | 0.00% | 513,398 |
| 2007-10-12 | 2007-10-10 | 47.037 | 1,396 | -1,746 | 0.00% | 65,663 |
| 2007-09-27 | 2007-09-24 | 43.714 | 3,142 | -3,491 | 0.00% | 137,348 |
| 2007-08-30 | 2007-08-28 | 43.190 | 6,633 | +114 | 0.00% | 286,483 |
| 2007-08-29 | 2007-08-27 | 43.424 | 6,519 | -10,294 | 0.00% | 283,079 |
| 2007-08-23 | 2007-08-21 | 38.936 | 16,813 | -1,030 | 0.01% | 654,624 |
| 2007-08-21 | 2007-08-17 | 35.438 | 17,843 | +1,030 | 0.01% | 632,327 |
| 2007-08-20 | 2007-08-16 | 37.945 | 16,813 | +1,715 | 0.01% | 637,964 |
| 2007-08-17 | 2007-08-15 | 40.917 | 15,098 | +1,716 | 0.01% | 617,770 |
| 2007-08-16 | 2007-08-14 | 42.549 | 13,382 | +1,716 | 0.01% | 569,395 |
| 2007-08-14 | 2007-08-10 | 43.190 | 11,666 | +391 | 0.00% | 503,860 |
| 2007-08-03 | 2007-08-01 | 46.338 | 11,275 | -687 | 0.00% | 522,461 |
| 2007-08-02 | 2007-07-31 | 48.378 | 11,962 | -686 | 0.00% | 578,698 |
| 2007-07-31 | 2007-07-27 | 47.912 | 12,648 | -686 | 0.00% | 605,988 |
| 2007-07-30 | 2007-07-26 | 49.136 | 13,334 | -686 | 0.01% | 655,176 |
| 2007-07-26 | 2007-07-24 | 49.835 | 14,020 | +1,715 | 0.01% | 698,689 |
| 2007-07-25 | 2007-07-23 | 48.320 | 12,305 | +3,432 | 0.00% | 594,574 |
| 2007-07-24 | 2007-07-20 | 47.737 | 8,873 | +3,431 | 0.00% | 423,569 |
| 2007-07-19 | 2007-07-17 | 47.037 | 5,442 | +1,029 | 0.00% | 255,978 |
| 2007-07-12 | 2007-07-10 | 48.028 | 4,413 | -686 | 0.00% | 211,949 |
| 2007-07-10 | 2007-07-06 | 44.589 | 5,099 | -686 | 0.00% | 227,361 |
| 2007-06-26 | 2007-06-22 | 44.356 | 5,785 | 0.00% | 256,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy