History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-13 | 2025-10-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-10 | 2025-10-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-03 | 2025-09-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-26 | 2025-09-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-25 | 2025-09-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-24 | 2025-09-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-23 | 2025-09-19 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-22 | 2025-09-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-19 | 2025-09-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-17 | 2025-09-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-16 | 2025-09-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-12 | 2025-09-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-11 | 2025-09-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-08 | 2025-09-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-05 | 2025-09-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-01 | 2025-08-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-29 | 2025-08-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-25 | 2025-08-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-22 | 2025-08-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-21 | 2025-08-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-08-15 | 2025-08-13 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-14 | 2025-08-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-13 | 2025-08-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-12 | 2025-08-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-11 | 2025-08-07 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-07 | 2025-08-05 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-06 | 2025-08-04 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-05 | 2025-08-01 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-24 | 2025-07-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-23 | 2025-07-21 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-07-22 | 2025-07-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-07-21 | 2025-07-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-18 | 2025-07-16 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-15 | 2025-07-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-10 | 2025-07-08 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-07 | 2025-07-03 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-04 | 2025-07-02 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-03 | 2025-06-30 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-27 | 2025-06-25 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-25 | 2025-06-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-24 | 2025-06-20 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-20 | 2025-06-18 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-19 | 2025-06-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-18 | 2025-06-16 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-06-17 | 2025-06-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-16 | 2025-06-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-13 | 2025-06-11 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-12 | 2025-06-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-11 | 2025-06-09 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-04 | 2025-06-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-02 | 2025-05-29 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-30 | 2025-05-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-29 | 2025-05-27 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-28 | 2025-05-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-27 | 2025-05-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-26 | 2025-05-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-23 | 2025-05-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-22 | 2025-05-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-21 | 2025-05-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-19 | 2025-05-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-16 | 2025-05-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-15 | 2025-05-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-14 | 2025-05-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-13 | 2025-05-09 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-12 | 2025-05-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-09 | 2025-05-07 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-08 | 2025-05-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-04-28 | 2025-04-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-04-25 | 2025-04-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-04-24 | 2025-04-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-04-22 | 2025-04-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-17 | 2025-04-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-16 | 2025-04-14 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-04-15 | 2025-04-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-14 | 2025-04-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-04-11 | 2025-04-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-04-10 | 2025-04-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-04-08 | 2025-04-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-04-02 | 2025-03-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-03-31 | 2025-03-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-03-28 | 2025-03-26 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-03-26 | 2025-03-24 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-03-25 | 2025-03-21 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-03-24 | 2025-03-20 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-03-21 | 2025-03-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-03-20 | 2025-03-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-03-19 | 2025-03-17 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-03-18 | 2025-03-14 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-03-17 | 2025-03-13 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-03-14 | 2025-03-12 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-03-13 | 2025-03-11 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-03-12 | 2025-03-10 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-03-11 | 2025-03-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-07 | 2025-03-05 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-03-06 | 2025-03-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-03-04 | 2025-02-28 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-03-03 | 2025-02-27 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-02-28 | 2025-02-26 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-02-27 | 2025-02-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-26 | 2025-02-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-02-25 | 2025-02-21 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-21 | 2025-02-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-02-20 | 2025-02-18 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-19 | 2025-02-17 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-02-18 | 2025-02-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-17 | 2025-02-13 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-02-14 | 2025-02-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-02-13 | 2025-02-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-02-12 | 2025-02-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-11 | 2025-02-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-10 | 2025-02-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-07 | 2025-02-05 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-06 | 2025-02-04 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-02-05 | 2025-02-03 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-04 | 2025-01-28 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-02-03 | 2025-01-24 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-01-27 | 2025-01-23 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-01-24 | 2025-01-22 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-23 | 2025-01-21 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-22 | 2025-01-20 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-20 | 2025-01-16 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-01-17 | 2025-01-15 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-16 | 2025-01-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-15 | 2025-01-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-14 | 2025-01-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-10 | 2025-01-08 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-01-09 | 2025-01-07 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-01-08 | 2025-01-06 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-07 | 2025-01-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-06 | 2025-01-02 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-03 | 2024-12-31 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-01-02 | 2024-12-27 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-30 | 2024-12-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-27 | 2024-12-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-12-20 | 2024-12-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-12-19 | 2024-12-17 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-12-18 | 2024-12-16 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-12-17 | 2024-12-13 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-12-16 | 2024-12-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-12-12 | 2024-12-10 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-12-11 | 2024-12-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-12-10 | 2024-12-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-12-09 | 2024-12-05 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-12-06 | 2024-12-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-11-29 | 2024-11-27 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-11-28 | 2024-11-26 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-11-27 | 2024-11-25 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-11-26 | 2024-11-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-11-25 | 2024-11-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-11-22 | 2024-11-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-11-21 | 2024-11-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-11-20 | 2024-11-18 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-11-19 | 2024-11-15 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-11-18 | 2024-11-14 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-11-15 | 2024-11-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-11-13 | 2024-11-11 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-11-12 | 2024-11-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-11-11 | 2024-11-07 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-11-08 | 2024-11-06 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-11-07 | 2024-11-05 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-11-06 | 2024-11-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-11-05 | 2024-11-01 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-11-04 | 2024-10-31 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-11-01 | 2024-10-30 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-10-31 | 2024-10-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-10-29 | 2024-10-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-10-28 | 2024-10-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-10-25 | 2024-10-23 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-10-24 | 2024-10-22 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-10-23 | 2024-10-21 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-10-22 | 2024-10-18 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-10-21 | 2024-10-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-10-18 | 2024-10-16 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-10-17 | 2024-10-15 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-10-16 | 2024-10-14 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-10-15 | 2024-10-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-10-14 | 2024-10-09 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-10-10 | 2024-10-08 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-10-09 | 2024-10-07 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-10-08 | 2024-10-04 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2024-10-07 | 2024-10-03 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2024-10-04 | 2024-10-02 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2024-10-03 | 2024-09-30 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-10-02 | 2024-09-27 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2024-09-30 | 2024-09-26 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-27 | 2024-09-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-09-26 | 2024-09-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-09-25 | 2024-09-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-09-24 | 2024-09-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-09-23 | 2024-09-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-09-20 | 2024-09-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.790 | 30,000 | -4,000 | 0.00% | 23,700 |
| 2024-05-21 | 2024-05-17 | 1.530 | 34,000 | -20,000 | 0.00% | 52,020 |
| 2024-05-20 | 2024-05-16 | 1.340 | 54,000 | +20,000 | 0.01% | 72,360 |
| 2024-01-04 | 2024-01-02 | 1.540 | 34,000 | -10,000 | 0.00% | 52,360 |
| 2023-12-14 | 2023-12-12 | 1.460 | 44,000 | +10,000 | 0.01% | 64,240 |
| 2023-11-10 | 2023-11-08 | 1.590 | 34,000 | -4,000 | 0.00% | 54,060 |
| 2023-02-14 | 2023-02-10 | 4.250 | 38,000 | +4,000 | 0.01% | 161,500 |
| 2022-09-14 | 2022-09-09 | 4.050 | 34,000 | +2,000 | 0.00% | 137,700 |
| 2022-06-29 | 2022-06-27 | 5.590 | 32,000 | -1,000 | 0.00% | 178,880 |
| 2022-06-20 | 2022-06-16 | 5.980 | 33,000 | -10,000 | 0.00% | 197,340 |
| 2022-05-24 | 2022-05-20 | 6.487 | 43,000 | +1,369 | 0.01% | 278,923 |
| 2022-05-13 | 2022-05-11 | 6.394 | 41,631 | -19,363 | 0.01% | 266,173 |
| 2022-03-24 | 2022-03-22 | 8.181 | 60,994 | +19,363 | 0.01% | 498,963 |
| 2022-03-15 | 2022-03-11 | 7.623 | 41,631 | +3,873 | 0.01% | 317,343 |
| 2021-09-01 | 2021-08-30 | 9.351 | 37,758 | +641 | 0.01% | 353,092 |
| 2021-07-06 | 2021-07-02 | 10.108 | 37,117 | -3,807 | 0.01% | 375,177 |
| 2021-06-30 | 2021-06-28 | 10.224 | 40,924 | +3,807 | 0.01% | 418,388 |
| 2021-06-29 | 2021-06-25 | 10.276 | 37,117 | +1,903 | 0.01% | 381,417 |
| 2021-05-28 | 2021-05-26 | 11.912 | 35,214 | +1,793 | 0.00% | 419,485 |
| 2021-05-14 | 2021-05-12 | 11.868 | 33,421 | +1,807 | 0.00% | 396,646 |
| 2021-05-07 | 2021-05-05 | 12.267 | 31,614 | -22,581 | 0.00% | 387,800 |
| 2021-05-06 | 2021-05-04 | 12.311 | 54,195 | +18,065 | 0.01% | 667,194 |
| 2021-03-04 | 2021-03-02 | 11.780 | 36,130 | +4,516 | 0.01% | 425,596 |
| 2021-03-01 | 2021-02-25 | 12.023 | 31,614 | -4,516 | 0.00% | 380,100 |
| 2021-02-10 | 2021-02-08 | 10.927 | 36,130 | -28,905 | 0.01% | 394,797 |
| 2020-12-03 | 2020-12-01 | 11.470 | 65,035 | +4,517 | 0.01% | 745,925 |
| 2020-12-02 | 2020-11-30 | 11.514 | 60,518 | -4,517 | 0.01% | 696,797 |
| 2020-11-25 | 2020-11-23 | 11.093 | 65,035 | +4,517 | 0.01% | 721,445 |
| 2020-09-28 | 2020-09-24 | 10.772 | 60,518 | -9,033 | 0.01% | 651,907 |
| 2020-09-01 | 2020-08-28 | 11.810 | 69,551 | +1,351 | 0.01% | 821,371 |
| 2020-08-26 | 2020-08-24 | 12.081 | 68,200 | +8,857 | 0.01% | 823,896 |
| 2020-07-08 | 2020-07-06 | 13.548 | 59,343 | -886 | 0.01% | 803,998 |
| 2020-06-22 | 2020-06-18 | 12.058 | 60,229 | -8,857 | 0.01% | 726,242 |
| 2020-05-26 | 2020-05-22 | 13.899 | 69,086 | +5,333 | 0.01% | 960,200 |
| 2020-05-22 | 2020-05-20 | 14.339 | 63,753 | +8,173 | 0.01% | 914,159 |
| 2020-05-21 | 2020-05-19 | 14.168 | 55,580 | +818 | 0.01% | 787,446 |
| 2020-03-30 | 2020-03-26 | 13.532 | 54,762 | -4,087 | 0.01% | 741,016 |
| 2020-03-27 | 2020-03-25 | 13.213 | 58,849 | +4,087 | 0.01% | 777,600 |
| 2020-03-13 | 2020-03-11 | 15.660 | 54,762 | +1,634 | 0.01% | 857,596 |
| 2020-02-12 | 2020-02-10 | 16.664 | 53,128 | -3,269 | 0.01% | 885,307 |
| 2020-02-03 | 2020-01-30 | 16.076 | 56,397 | +3,269 | 0.01% | 906,661 |
| 2019-09-02 | 2019-08-29 | 17.385 | 53,128 | +1,157 | 0.01% | 923,615 |
| 2019-08-05 | 2019-08-01 | 20.111 | 51,971 | -7,995 | 0.01% | 1,045,201 |
| 2019-08-02 | 2019-07-31 | 20.236 | 59,966 | +7,995 | 0.01% | 1,213,490 |
| 2019-07-05 | 2019-07-03 | 21.012 | 51,971 | -11,993 | 0.01% | 1,092,001 |
| 2019-05-24 | 2019-05-22 | 22.647 | 63,964 | +6,396 | 0.01% | 1,448,595 |
| 2019-05-23 | 2019-05-21 | 22.462 | 57,568 | +2,949 | 0.01% | 1,293,121 |
| 2019-05-21 | 2019-05-17 | 22.963 | 54,619 | +5,310 | 0.01% | 1,254,239 |
| 2019-05-17 | 2019-05-15 | 22.884 | 49,309 | -7,586 | 0.01% | 1,128,403 |
| 2019-05-16 | 2019-05-14 | 22.752 | 56,895 | +7,586 | 0.01% | 1,294,503 |
| 2019-05-08 | 2019-05-06 | 23.385 | 49,309 | -15,172 | 0.01% | 1,153,103 |
| 2019-04-03 | 2019-04-01 | 23.781 | 64,481 | -4,551 | 0.01% | 1,533,404 |
| 2019-04-02 | 2019-03-29 | 23.464 | 69,032 | +4,551 | 0.01% | 1,619,790 |
| 2019-03-20 | 2019-03-18 | 22.357 | 64,481 | -7,586 | 0.01% | 1,441,604 |
| 2019-03-19 | 2019-03-15 | 21.803 | 72,067 | -12,137 | 0.01% | 1,571,304 |
| 2019-03-15 | 2019-03-13 | 20.749 | 84,204 | +7,586 | 0.01% | 1,747,132 |
| 2018-11-15 | 2018-11-13 | 16.425 | 76,618 | +7,586 | 0.01% | 1,258,453 |
| 2018-08-31 | 2018-08-29 | 19.578 | 69,032 | +1,448 | 0.01% | 1,351,485 |
| 2018-05-25 | 2018-05-23 | 22.567 | 67,584 | +4,456 | 0.01% | 1,525,168 |
| 2018-05-24 | 2018-05-21 | 22.369 | 63,128 | +10,152 | 0.01% | 1,412,097 |
| 2018-02-08 | 2018-02-06 | 20.160 | 52,976 | +7,064 | 0.01% | 1,068,008 |
| 2018-01-08 | 2018-01-04 | 19.962 | 45,912 | -707 | 0.01% | 916,496 |
| 2017-10-24 | 2017-10-20 | 18.320 | 46,619 | -1,412 | 0.01% | 854,049 |
| 2017-10-13 | 2017-10-11 | 18.801 | 48,031 | -7,064 | 0.01% | 903,036 |
| 2017-10-11 | 2017-10-09 | 19.367 | 55,095 | -706 | 0.01% | 1,067,047 |
| 2017-10-06 | 2017-10-03 | 18.688 | 55,801 | +706 | 0.01% | 1,042,801 |
| 2017-09-28 | 2017-09-26 | 17.697 | 55,095 | +7,064 | 0.01% | 975,007 |
| 2017-09-21 | 2017-09-19 | 19.198 | 48,031 | -4,238 | 0.01% | 922,076 |
| 2017-09-12 | 2017-09-08 | 16.961 | 52,269 | -1,413 | 0.01% | 886,516 |
| 2017-09-11 | 2017-09-07 | 17.272 | 53,682 | -4,944 | 0.01% | 927,201 |
| 2017-09-07 | 2017-09-05 | 15.290 | 58,626 | +2,119 | 0.01% | 896,395 |
| 2017-09-01 | 2017-08-30 | 14.594 | 56,507 | +815 | 0.01% | 824,690 |
| 2017-08-17 | 2017-08-15 | 14.824 | 55,692 | -6,962 | 0.01% | 825,596 |
| 2017-08-15 | 2017-08-11 | 14.594 | 62,654 | +11,139 | 0.01% | 914,402 |
| 2017-07-24 | 2017-07-20 | 14.709 | 51,515 | +1,392 | 0.01% | 757,755 |
| 2017-07-14 | 2017-07-12 | 14.681 | 50,123 | -696 | 0.01% | 735,839 |
| 2017-07-12 | 2017-07-10 | 14.882 | 50,819 | +696 | 0.01% | 756,277 |
| 2017-07-05 | 2017-07-03 | 13.761 | 50,123 | -2,089 | 0.01% | 689,759 |
| 2017-06-29 | 2017-06-27 | 13.962 | 52,212 | +6,962 | 0.01% | 729,007 |
| 2017-05-23 | 2017-05-19 | 17.518 | 45,250 | +4,124 | 0.01% | 792,691 |
| 2017-05-18 | 2017-05-16 | 17.307 | 41,126 | +6,634 | 0.01% | 711,767 |
| 2017-02-15 | 2017-02-13 | 11.337 | 34,492 | -7,297 | 0.01% | 391,035 |
| 2017-02-14 | 2017-02-10 | 10.779 | 41,789 | -13,266 | 0.01% | 450,451 |
| 2017-02-13 | 2017-02-09 | 10.643 | 55,055 | -7,297 | 0.01% | 585,977 |
| 2017-01-05 | 2017-01-03 | 9.844 | 62,352 | -6,633 | 0.01% | 613,823 |
| 2016-09-27 | 2016-09-23 | 9.965 | 68,985 | -26,533 | 0.01% | 687,441 |
| 2016-09-02 | 2016-08-31 | 10.239 | 95,518 | +1,857 | 0.02% | 978,050 |
| 2016-08-24 | 2016-08-22 | 10.116 | 93,661 | -6,505 | 0.02% | 947,516 |
| 2016-08-22 | 2016-08-18 | 10.470 | 100,166 | +6,505 | 0.02% | 1,048,743 |
| 2016-05-24 | 2016-05-20 | 10.369 | 93,661 | +5,058 | 0.02% | 971,171 |
| 2016-05-19 | 2016-05-17 | 10.353 | 88,603 | +6,153 | 0.02% | 917,284 |
| 2016-05-09 | 2016-05-05 | 10.792 | 82,450 | -6,153 | 0.02% | 889,764 |
| 2016-04-08 | 2016-04-06 | 10.044 | 88,603 | +3,077 | 0.02% | 889,924 |
| 2016-03-04 | 2016-03-02 | 10.125 | 85,526 | -3,077 | 0.02% | 865,969 |
| 2016-03-02 | 2016-02-29 | 9.881 | 88,603 | +3,077 | 0.02% | 875,524 |
| 2016-01-22 | 2016-01-20 | 9.784 | 85,526 | +3,076 | 0.02% | 836,779 |
| 2015-12-02 | 2015-11-30 | 10.905 | 82,450 | -13,536 | 0.02% | 899,144 |
| 2015-09-04 | 2015-09-01 | 11.319 | 95,986 | +1,857 | 0.02% | 1,086,497 |
| 2015-07-08 | 2015-07-06 | 11.435 | 94,129 | +7,240 | 0.02% | 1,076,397 |
| 2015-07-03 | 2015-06-30 | 12.281 | 86,889 | +6,034 | 0.02% | 1,067,046 |
| 2015-06-02 | 2015-05-29 | 12.579 | 80,855 | +2,414 | 0.02% | 1,017,065 |
| 2015-05-22 | 2015-05-20 | 12.910 | 78,441 | -6,034 | 0.02% | 1,012,700 |
| 2015-05-21 | 2015-05-19 | 12.977 | 84,475 | +3,017 | 0.02% | 1,096,201 |
| 2015-05-19 | 2015-05-15 | 14.138 | 81,458 | +4,498 | 0.02% | 1,151,690 |
| 2015-04-21 | 2015-04-17 | 13.577 | 76,960 | +570 | 0.02% | 1,044,896 |
| 2015-04-16 | 2015-04-14 | 13.595 | 76,390 | +570 | 0.02% | 1,038,497 |
| 2015-04-15 | 2015-04-13 | 13.507 | 75,820 | +18,812 | 0.02% | 1,024,098 |
| 2015-04-13 | 2015-04-09 | 12.875 | 57,008 | +13,682 | 0.01% | 734,005 |
| 2015-03-31 | 2015-03-27 | 12.437 | 43,326 | +570 | 0.01% | 538,842 |
| 2015-03-27 | 2015-03-25 | 12.384 | 42,756 | -5,700 | 0.01% | 529,503 |
| 2015-03-26 | 2015-03-24 | 12.349 | 48,456 | +5,700 | 0.01% | 598,394 |
| 2015-03-02 | 2015-02-26 | 11.542 | 42,756 | -5,700 | 0.01% | 493,503 |
| 2015-02-26 | 2015-02-24 | 11.490 | 48,456 | +11,401 | 0.01% | 556,744 |
| 2015-01-23 | 2015-01-21 | 11.630 | 37,055 | -1,710 | 0.01% | 430,950 |
| 2014-12-30 | 2014-12-24 | 11.367 | 38,765 | +570 | 0.01% | 440,638 |
| 2014-08-29 | 2014-08-27 | 12.705 | 38,195 | +700 | 0.01% | 485,266 |
| 2014-08-28 | 2014-08-26 | 12.651 | 37,495 | +5,596 | 0.01% | 474,363 |
| 2014-08-26 | 2014-08-22 | 12.741 | 31,899 | +11,193 | 0.01% | 406,416 |
| 2014-08-21 | 2014-08-19 | 12.687 | 20,706 | +5,596 | 0.01% | 262,699 |
| 2014-06-16 | 2014-06-12 | 12.312 | 15,110 | -1,119 | 0.00% | 186,032 |
| 2014-05-14 | 2014-05-12 | 13.585 | 16,229 | +902 | 0.00% | 220,467 |
| 2014-05-13 | 2014-05-09 | 13.585 | 15,327 | -1,058 | 0.00% | 208,214 |
| 2014-05-08 | 2014-05-05 | 13.604 | 16,385 | -1,057 | 0.00% | 222,896 |
| 2014-03-27 | 2014-03-25 | 13.452 | 17,442 | +2,115 | 0.00% | 234,635 |
| 2014-01-16 | 2014-01-14 | 13.717 | 15,327 | -3,700 | 0.00% | 210,244 |
| 2014-01-15 | 2014-01-13 | 13.982 | 19,027 | -6,343 | 0.00% | 266,037 |
| 2013-11-27 | 2013-11-25 | 14.190 | 25,370 | +1,057 | 0.01% | 360,006 |
| 2013-09-18 | 2013-09-16 | 15.042 | 24,313 | -1,057 | 0.01% | 365,707 |
| 2013-08-29 | 2013-08-27 | 14.713 | 25,370 | +608 | 0.01% | 373,260 |
| 2013-05-30 | 2013-05-28 | 13.821 | 24,762 | -7,223 | 0.01% | 342,235 |
| 2013-05-29 | 2013-05-27 | 13.453 | 31,985 | +1,548 | 0.01% | 430,284 |
| 2013-05-13 | 2013-05-09 | 14.900 | 30,437 | +1,214 | 0.01% | 453,511 |
| 2013-04-08 | 2013-04-03 | 14.759 | 29,223 | -2,972 | 0.01% | 431,293 |
| 2013-03-27 | 2013-03-25 | 14.638 | 32,195 | +2,972 | 0.01% | 471,255 |
| 2012-10-05 | 2012-10-03 | 11.266 | 29,223 | +991 | 0.01% | 329,222 |
| 2012-09-17 | 2012-09-13 | 10.701 | 28,232 | +495 | 0.01% | 302,098 |
| 2012-08-28 | 2012-08-24 | 10.751 | 27,737 | +858 | 0.01% | 298,189 |
| 2012-07-16 | 2012-07-12 | 10.417 | 26,879 | +480 | 0.01% | 280,005 |
| 2012-07-11 | 2012-07-09 | 10.438 | 26,399 | -4,799 | 0.01% | 275,555 |
| 2012-07-10 | 2012-07-06 | 10.667 | 31,198 | +4,799 | 0.01% | 332,797 |
| 2012-07-09 | 2012-07-05 | 10.459 | 26,399 | +480 | 0.01% | 276,105 |
| 2012-07-04 | 2012-06-29 | 10.355 | 25,919 | -8,159 | 0.01% | 268,384 |
| 2012-06-27 | 2012-06-25 | 10.334 | 34,078 | -1,440 | 0.01% | 352,159 |
| 2012-06-15 | 2012-06-13 | 10.001 | 35,518 | -14,399 | 0.01% | 355,200 |
| 2012-06-08 | 2012-06-06 | 9.417 | 49,917 | +4,799 | 0.01% | 470,078 |
| 2012-05-24 | 2012-05-22 | 9.813 | 45,118 | +14,400 | 0.01% | 442,745 |
| 2012-05-21 | 2012-05-17 | 11.026 | 30,718 | -9,600 | 0.01% | 338,685 |
| 2012-05-18 | 2012-05-16 | 11.026 | 40,318 | -101,846 | 0.01% | 444,530 |
| 2012-05-17 | 2012-05-15 | 11.113 | 142,164 | +9,143 | 0.04% | 1,579,885 |
| 2012-05-15 | 2012-05-11 | 11.135 | 133,021 | -1,829 | 0.04% | 1,481,187 |
| 2012-05-10 | 2012-05-08 | 11.398 | 134,850 | -4,571 | 0.04% | 1,536,953 |
| 2012-05-08 | 2012-05-04 | 11.354 | 139,421 | +2,286 | 0.04% | 1,582,951 |
| 2012-04-05 | 2012-04-02 | 11.091 | 137,135 | +914 | 0.04% | 1,520,997 |
| 2012-03-23 | 2012-03-21 | 11.004 | 136,221 | +914 | 0.04% | 1,498,939 |
| 2012-03-15 | 2012-03-13 | 11.507 | 135,307 | +41,598 | 0.04% | 1,556,962 |
| 2012-03-14 | 2012-03-12 | 11.398 | 93,709 | -914 | 0.03% | 1,068,049 |
| 2012-03-13 | 2012-03-09 | 11.376 | 94,623 | -2,286 | 0.03% | 1,076,396 |
| 2012-03-07 | 2012-03-05 | 11.201 | 96,909 | -914 | 0.03% | 1,085,441 |
| 2012-03-06 | 2012-03-02 | 11.266 | 97,823 | +914 | 0.03% | 1,102,098 |
| 2012-03-05 | 2012-03-01 | 11.157 | 96,909 | +2,286 | 0.03% | 1,081,201 |
| 2012-03-02 | 2012-02-29 | 11.419 | 94,623 | +4,114 | 0.03% | 1,080,536 |
| 2012-03-01 | 2012-02-28 | 11.704 | 90,509 | +32,912 | 0.03% | 1,059,297 |
| 2012-02-29 | 2012-02-27 | 11.485 | 57,597 | -914 | 0.02% | 661,502 |
| 2012-02-28 | 2012-02-24 | 11.419 | 58,511 | +30,627 | 0.02% | 668,159 |
| 2012-02-24 | 2012-02-22 | 11.157 | 27,884 | +457 | 0.01% | 311,098 |
| 2012-02-22 | 2012-02-20 | 10.435 | 27,427 | -5,943 | 0.01% | 286,199 |
| 2012-02-16 | 2012-02-14 | 10.304 | 33,370 | +5,943 | 0.01% | 343,834 |
| 2012-02-14 | 2012-02-10 | 10.413 | 27,427 | -5,485 | 0.01% | 285,599 |
| 2012-02-13 | 2012-02-09 | 10.435 | 32,912 | -5,029 | 0.01% | 343,435 |
| 2012-02-08 | 2012-02-06 | 10.238 | 37,941 | +10,514 | 0.01% | 388,442 |
| 2011-12-09 | 2011-12-07 | 9.735 | 27,427 | -914 | 0.01% | 266,999 |
| 2011-11-30 | 2011-11-28 | 9.407 | 28,341 | -2,743 | 0.01% | 266,597 |
| 2011-11-28 | 2011-11-24 | 9.188 | 31,084 | -1,828 | 0.01% | 285,600 |
| 2011-11-24 | 2011-11-22 | 9.013 | 32,912 | -7,314 | 0.01% | 296,636 |
| 2011-11-23 | 2011-11-21 | 8.860 | 40,226 | -1,829 | 0.01% | 356,397 |
| 2011-11-14 | 2011-11-10 | 9.035 | 42,055 | -2,743 | 0.01% | 379,962 |
| 2011-11-10 | 2011-11-08 | 9.297 | 44,798 | +4,572 | 0.01% | 416,504 |
| 2011-11-08 | 2011-11-04 | 9.385 | 40,226 | +914 | 0.01% | 377,517 |
| 2011-11-04 | 2011-11-02 | 9.319 | 39,312 | +8,228 | 0.01% | 366,359 |
| 2011-08-30 | 2011-08-26 | 12.054 | 31,084 | +1,298 | 0.01% | 374,681 |
| 2011-08-19 | 2011-08-17 | 12.282 | 29,786 | +876 | 0.01% | 365,835 |
| 2011-07-22 | 2011-07-20 | 13.446 | 28,910 | -876 | 0.01% | 388,736 |
| 2011-06-23 | 2011-06-21 | 12.990 | 29,786 | +876 | 0.01% | 386,915 |
| 2011-06-07 | 2011-06-02 | 14.497 | 28,910 | -876 | 0.01% | 419,096 |
| 2011-06-01 | 2011-05-30 | 14.131 | 29,786 | -1,314 | 0.01% | 420,915 |
| 2011-05-31 | 2011-05-27 | 14.337 | 31,100 | +876 | 0.01% | 445,873 |
| 2011-05-17 | 2011-05-13 | 16.162 | 30,224 | +1,022 | 0.01% | 488,476 |
| 2011-05-09 | 2011-05-05 | 16.115 | 29,202 | +846 | 0.01% | 470,578 |
| 2011-04-19 | 2011-04-15 | 16.351 | 28,356 | +1,693 | 0.01% | 463,645 |
| 2011-02-11 | 2011-02-09 | 16.729 | 26,663 | -2,116 | 0.01% | 446,043 |
| 2011-01-06 | 2011-01-04 | 17.249 | 28,779 | +4,232 | 0.01% | 496,402 |
| 2010-11-19 | 2010-11-17 | 16.564 | 24,547 | +2,116 | 0.01% | 406,585 |
| 2010-10-26 | 2010-10-22 | 16.989 | 22,431 | -42,322 | 0.01% | 381,077 |
| 2010-10-22 | 2010-10-20 | 16.753 | 64,753 | +2,117 | 0.02% | 1,084,778 |
| 2010-10-21 | 2010-10-19 | 16.989 | 62,636 | -42,322 | 0.02% | 1,064,113 |
| 2010-10-19 | 2010-10-15 | 16.634 | 104,958 | -23,701 | 0.03% | 1,745,915 |
| 2010-10-07 | 2010-10-05 | 16.304 | 128,659 | +2,117 | 0.04% | 2,097,607 |
| 2010-09-29 | 2010-09-27 | 16.256 | 126,542 | +2,116 | 0.04% | 2,057,112 |
| 2010-08-30 | 2010-08-26 | 15.919 | 124,426 | +3,828 | 0.04% | 1,980,760 |
| 2010-08-20 | 2010-08-18 | 16.358 | 120,598 | -1,230 | 0.04% | 1,972,742 |
| 2010-08-17 | 2010-08-13 | 16.334 | 121,828 | -411 | 0.04% | 1,989,892 |
| 2010-08-12 | 2010-08-10 | 16.724 | 122,239 | -1,640 | 0.04% | 2,044,285 |
| 2010-08-11 | 2010-08-09 | 16.626 | 123,879 | -4,513 | 0.04% | 2,059,632 |
| 2010-08-05 | 2010-08-03 | 16.456 | 128,392 | +1,641 | 0.04% | 2,112,756 |
| 2010-08-03 | 2010-07-30 | 16.407 | 126,751 | +5,743 | 0.04% | 2,079,573 |
| 2010-07-19 | 2010-07-15 | 15.285 | 121,008 | -410 | 0.04% | 1,849,649 |
| 2010-07-15 | 2010-07-13 | 15.237 | 121,418 | -821 | 0.04% | 1,849,996 |
| 2010-07-14 | 2010-07-12 | 15.578 | 122,239 | -24,611 | 0.04% | 1,904,225 |
| 2010-07-13 | 2010-07-09 | 15.042 | 146,850 | +1,230 | 0.05% | 2,208,853 |
| 2010-06-10 | 2010-06-08 | 14.481 | 145,620 | -1,230 | 0.05% | 2,108,701 |
| 2010-06-02 | 2010-05-31 | 14.408 | 146,850 | -1,231 | 0.05% | 2,115,773 |
| 2010-05-27 | 2010-05-25 | 14.042 | 148,081 | -3,282 | 0.05% | 2,079,359 |
| 2010-05-25 | 2010-05-20 | 14.091 | 151,363 | +8,204 | 0.05% | 2,132,825 |
| 2010-05-19 | 2010-05-17 | 14.676 | 143,159 | +4,102 | 0.05% | 2,100,984 |
| 2010-05-13 | 2010-05-11 | 16.126 | 139,057 | +6,622 | 0.05% | 2,242,489 |
| 2010-05-12 | 2010-05-10 | 16.024 | 132,435 | -2,344 | 0.05% | 2,122,140 |
| 2010-05-11 | 2010-05-07 | 15.666 | 134,779 | +3,907 | 0.05% | 2,111,400 |
| 2010-05-07 | 2010-05-05 | 15.922 | 130,872 | +11,329 | 0.05% | 2,083,695 |
| 2010-05-04 | 2010-04-30 | 16.254 | 119,543 | +781 | 0.04% | 1,943,098 |
| 2010-05-03 | 2010-04-29 | 16.101 | 118,762 | -390 | 0.04% | 1,912,164 |
| 2010-04-20 | 2010-04-16 | 16.792 | 119,152 | +24,611 | 0.04% | 2,000,793 |
| 2010-04-07 | 2010-03-31 | 16.382 | 94,541 | -1,953 | 0.03% | 1,548,806 |
| 2010-03-30 | 2010-03-26 | 16.152 | 96,494 | +2,344 | 0.03% | 1,558,571 |
| 2010-03-25 | 2010-03-23 | 15.461 | 94,150 | +9,767 | 0.03% | 1,455,641 |
| 2010-03-11 | 2010-03-09 | 15.205 | 84,383 | +15,626 | 0.03% | 1,283,034 |
| 2010-03-09 | 2010-03-05 | 15.103 | 68,757 | +46,489 | 0.02% | 1,038,403 |
| 2010-03-01 | 2010-02-25 | 14.565 | 22,268 | -3,906 | 0.01% | 324,332 |
| 2010-02-26 | 2010-02-24 | 14.565 | 26,174 | -3,907 | 0.01% | 381,223 |
| 2010-01-21 | 2010-01-19 | 15.358 | 30,081 | +3,907 | 0.01% | 461,998 |
| 2009-12-23 | 2009-12-21 | 15.333 | 26,174 | -3,907 | 0.01% | 401,323 |
| 2009-11-27 | 2009-11-25 | 16.152 | 30,081 | +3,907 | 0.01% | 485,868 |
| 2009-11-16 | 2009-11-12 | 16.587 | 26,174 | -3,907 | 0.01% | 434,152 |
| 2009-11-09 | 2009-11-05 | 16.536 | 30,081 | -6,641 | 0.01% | 497,418 |
| 2009-10-29 | 2009-10-27 | 16.664 | 36,722 | +6,641 | 0.01% | 611,934 |
| 2009-10-28 | 2009-10-23 | 16.971 | 30,081 | +1,953 | 0.01% | 510,508 |
| 2009-10-27 | 2009-10-22 | 16.664 | 28,128 | +1,172 | 0.01% | 468,724 |
| 2009-10-22 | 2009-10-20 | 16.946 | 26,956 | -3,906 | 0.01% | 456,783 |
| 2009-10-14 | 2009-10-12 | 15.486 | 30,862 | +3,906 | 0.01% | 477,943 |
| 2009-09-15 | 2009-09-11 | 15.742 | 26,956 | -3,906 | 0.01% | 424,353 |
| 2009-09-09 | 2009-09-07 | 15.563 | 30,862 | +3,906 | 0.01% | 480,313 |
| 2009-09-07 | 2009-09-03 | 16.079 | 26,956 | +864 | 0.01% | 433,415 |
| 2009-08-11 | 2009-08-07 | 16.131 | 26,092 | -378 | 0.01% | 420,903 |
| 2009-08-10 | 2009-08-06 | 16.634 | 26,470 | +6,050 | 0.01% | 440,300 |
| 2009-08-03 | 2009-07-30 | 16.158 | 20,420 | -1,890 | 0.01% | 329,945 |
| 2009-07-30 | 2009-07-28 | 16.607 | 22,310 | -1,891 | 0.01% | 370,513 |
| 2009-07-29 | 2009-07-27 | 16.290 | 24,201 | +3,781 | 0.01% | 394,238 |
| 2009-07-28 | 2009-07-24 | 15.603 | 20,420 | +3,782 | 0.01% | 318,605 |
| 2009-07-06 | 2009-07-02 | 15.550 | 16,638 | -757 | 0.01% | 258,716 |
| 2009-06-15 | 2009-06-11 | 16.105 | 17,395 | -3,781 | 0.01% | 280,147 |
| 2009-06-08 | 2009-06-04 | 16.026 | 21,176 | +3,781 | 0.01% | 339,360 |
| 2009-05-27 | 2009-05-25 | 14.545 | 17,395 | -3,781 | 0.01% | 253,007 |
| 2009-05-26 | 2009-05-22 | 13.937 | 21,176 | -3,403 | 0.01% | 295,120 |
| 2009-05-25 | 2009-05-21 | 13.884 | 24,579 | +3,781 | 0.01% | 341,246 |
| 2009-05-21 | 2009-05-19 | 14.545 | 20,798 | -3,781 | 0.01% | 302,502 |
| 2009-05-19 | 2009-05-15 | 14.545 | 24,579 | +3,781 | 0.01% | 357,496 |
| 2009-05-14 | 2009-05-12 | 12.859 | 20,798 | +824 | 0.01% | 267,444 |
| 2009-05-13 | 2009-05-11 | 12.666 | 19,974 | -726 | 0.01% | 252,998 |
| 2009-05-12 | 2009-05-08 | 12.391 | 20,700 | -4,722 | 0.01% | 256,494 |
| 2009-05-08 | 2009-05-06 | 11.840 | 25,422 | +2,543 | 0.01% | 301,004 |
| 2009-05-05 | 2009-04-30 | 10.106 | 22,879 | +726 | 0.01% | 231,205 |
| 2009-04-23 | 2009-04-21 | 10.491 | 22,153 | +1,816 | 0.01% | 232,408 |
| 2009-04-20 | 2009-04-16 | 10.271 | 20,337 | -3,632 | 0.01% | 208,877 |
| 2009-04-17 | 2009-04-15 | 9.995 | 23,969 | +3,632 | 0.01% | 239,580 |
| 2009-04-14 | 2009-04-08 | 9.527 | 20,337 | -2,906 | 0.01% | 193,757 |
| 2009-04-06 | 2009-04-02 | 9.913 | 23,243 | -4,358 | 0.01% | 230,403 |
| 2009-04-03 | 2009-04-01 | 9.307 | 27,601 | +4,358 | 0.01% | 256,883 |
| 2009-04-01 | 2009-03-30 | 9.279 | 23,243 | +1,090 | 0.01% | 215,683 |
| 2009-03-30 | 2009-03-26 | 9.224 | 22,153 | +2,905 | 0.01% | 204,349 |
| 2009-03-27 | 2009-03-25 | 9.004 | 19,248 | -8,353 | 0.01% | 173,312 |
| 2009-02-17 | 2009-02-13 | 7.985 | 27,601 | -2,179 | 0.01% | 220,403 |
| 2009-02-11 | 2009-02-09 | 7.655 | 29,780 | -2,905 | 0.01% | 227,963 |
| 2009-01-30 | 2009-01-23 | 7.269 | 32,685 | +2,905 | 0.01% | 237,600 |
| 2009-01-23 | 2009-01-21 | 7.269 | 29,780 | -1,089 | 0.01% | 216,483 |
| 2009-01-13 | 2009-01-09 | 7.985 | 30,869 | +2,542 | 0.01% | 246,499 |
| 2009-01-09 | 2009-01-07 | 8.233 | 28,327 | -1,816 | 0.01% | 233,220 |
| 2009-01-07 | 2009-01-05 | 8.261 | 30,143 | -3,631 | 0.01% | 249,001 |
| 2009-01-06 | 2009-01-02 | 7.985 | 33,774 | +3,631 | 0.01% | 269,696 |
| 2008-12-30 | 2008-12-24 | 7.985 | 30,143 | -3,631 | 0.01% | 240,701 |
| 2008-12-22 | 2008-12-18 | 8.811 | 33,774 | -4,722 | 0.01% | 297,596 |
| 2008-12-16 | 2008-12-12 | 6.829 | 38,496 | +727 | 0.01% | 262,882 |
| 2008-12-15 | 2008-12-11 | 7.352 | 37,769 | +5,084 | 0.01% | 277,678 |
| 2008-12-10 | 2008-12-08 | 6.609 | 32,685 | +3,632 | 0.01% | 216,000 |
| 2008-12-01 | 2008-11-27 | 6.526 | 29,053 | -11,258 | 0.01% | 189,598 |
| 2008-11-21 | 2008-11-19 | 5.617 | 40,311 | +1,089 | 0.01% | 226,437 |
| 2008-11-20 | 2008-11-18 | 6.223 | 39,222 | +11,258 | 0.01% | 244,080 |
| 2008-11-17 | 2008-11-13 | 7.159 | 27,964 | +3,632 | 0.01% | 200,201 |
| 2008-11-03 | 2008-10-30 | 5.727 | 24,332 | +1,089 | 0.01% | 139,359 |
| 2008-10-31 | 2008-10-29 | 5.507 | 23,243 | -1,089 | 0.01% | 128,002 |
| 2008-10-28 | 2008-10-24 | 5.425 | 24,332 | +726 | 0.01% | 131,989 |
| 2008-10-27 | 2008-10-23 | 5.893 | 23,606 | -7,989 | 0.01% | 139,101 |
| 2008-10-24 | 2008-10-22 | 5.782 | 31,595 | +1,452 | 0.01% | 182,697 |
| 2008-10-22 | 2008-10-20 | 6.030 | 30,143 | -7,263 | 0.01% | 181,771 |
| 2008-10-20 | 2008-10-16 | 5.617 | 37,406 | +10,895 | 0.01% | 210,119 |
| 2008-10-17 | 2008-10-15 | 6.278 | 26,511 | +7,990 | 0.01% | 166,439 |
| 2008-10-15 | 2008-10-13 | 7.435 | 18,521 | +6,900 | 0.01% | 137,696 |
| 2008-10-13 | 2008-10-09 | 8.261 | 11,621 | -1,090 | 0.00% | 95,997 |
| 2008-10-08 | 2008-10-03 | 10.491 | 12,711 | -5,810 | 0.00% | 133,352 |
| 2008-10-06 | 2008-10-02 | 11.235 | 18,521 | +5,810 | 0.01% | 208,074 |
| 2008-09-22 | 2008-09-18 | 13.705 | 12,711 | +1,200 | 0.00% | 174,208 |
| 2008-07-10 | 2008-07-08 | 22.768 | 11,511 | -360 | 0.00% | 262,083 |
| 2008-07-09 | 2008-07-07 | 22.685 | 11,871 | +360 | 0.00% | 269,290 |
| 2008-06-16 | 2008-06-12 | 24.186 | 11,511 | -2,518 | 0.00% | 278,403 |
| 2008-06-06 | 2008-06-04 | 25.020 | 14,029 | -1,439 | 0.01% | 351,004 |
| 2008-06-02 | 2008-05-29 | 24.297 | 15,468 | +720 | 0.01% | 375,827 |
| 2008-05-21 | 2008-05-19 | 27.156 | 14,748 | -720 | 0.01% | 400,502 |
| 2008-05-20 | 2008-05-16 | 27.214 | 15,468 | +457 | 0.01% | 420,940 |
| 2008-04-29 | 2008-04-25 | 25.781 | 15,011 | -1,396 | 0.01% | 387,003 |
| 2008-04-25 | 2008-04-23 | 24.406 | 16,407 | +1,396 | 0.01% | 400,435 |
| 2008-04-17 | 2008-04-15 | 23.805 | 15,011 | -3,142 | 0.01% | 357,333 |
| 2008-04-16 | 2008-04-14 | 23.633 | 18,153 | -2,094 | 0.01% | 429,008 |
| 2008-04-09 | 2008-04-07 | 25.753 | 20,247 | +5,934 | 0.01% | 521,415 |
| 2008-04-08 | 2008-04-03 | 25.724 | 14,313 | +698 | 0.01% | 368,188 |
| 2008-03-31 | 2008-03-27 | 24.263 | 13,615 | -9,076 | 0.01% | 330,342 |
| 2008-03-28 | 2008-03-26 | 23.432 | 22,691 | +9,076 | 0.01% | 531,704 |
| 2008-01-18 | 2008-01-16 | 34.261 | 13,615 | -698 | 0.01% | 466,457 |
| 2008-01-08 | 2008-01-04 | 38.214 | 14,313 | -1,396 | 0.01% | 546,952 |
| 2007-12-11 | 2007-12-07 | 39.531 | 15,709 | +349 | 0.01% | 620,998 |
| 2007-11-30 | 2007-11-28 | 39.990 | 15,360 | +349 | 0.01% | 614,242 |
| 2007-11-13 | 2007-11-09 | 44.172 | 15,011 | -349 | 0.01% | 663,066 |
| 2007-11-12 | 2007-11-08 | 43.370 | 15,360 | -2,444 | 0.01% | 666,162 |
| 2007-11-09 | 2007-11-07 | 43.828 | 17,804 | -349 | 0.01% | 780,318 |
| 2007-11-08 | 2007-11-06 | 44.401 | 18,153 | -1,047 | 0.01% | 806,014 |
| 2007-10-31 | 2007-10-29 | 43.083 | 19,200 | +1,396 | 0.01% | 827,202 |
| 2007-10-26 | 2007-10-24 | 42.568 | 17,804 | +1,397 | 0.01% | 757,878 |
| 2007-10-23 | 2007-10-18 | 43.255 | 16,407 | +349 | 0.01% | 709,690 |
| 2007-10-16 | 2007-10-12 | 46.521 | 16,058 | -1,746 | 0.01% | 747,034 |
| 2007-10-15 | 2007-10-11 | 46.979 | 17,804 | -10,472 | 0.01% | 836,420 |
| 2007-10-11 | 2007-10-09 | 46.865 | 28,276 | +1,745 | 0.01% | 1,325,147 |
| 2007-10-08 | 2007-10-04 | 46.693 | 26,531 | -3,491 | 0.01% | 1,238,808 |
| 2007-10-05 | 2007-10-03 | 45.833 | 30,022 | -3,491 | 0.01% | 1,376,012 |
| 2007-10-04 | 2007-10-02 | 46.750 | 33,513 | -1,047 | 0.01% | 1,566,737 |
| 2007-10-02 | 2007-09-27 | 45.948 | 34,560 | -3,491 | 0.01% | 1,587,965 |
| 2007-09-24 | 2007-09-20 | 43.026 | 38,051 | +10,473 | 0.01% | 1,637,189 |
| 2007-09-21 | 2007-09-19 | 43.255 | 27,578 | +6,982 | 0.01% | 1,192,896 |
| 2007-09-14 | 2007-09-12 | 41.250 | 20,596 | -3,142 | 0.01% | 849,588 |
| 2007-09-13 | 2007-09-11 | 40.964 | 23,738 | +3,840 | 0.01% | 972,395 |
| 2007-09-06 | 2007-09-04 | 41.823 | 19,898 | -2,793 | 0.01% | 832,195 |
| 2007-09-05 | 2007-09-03 | 40.906 | 22,691 | +4,189 | 0.01% | 928,206 |
| 2007-08-31 | 2007-08-29 | 40.976 | 18,502 | +1,397 | 0.01% | 758,131 |
| 2007-08-30 | 2007-08-28 | 43.190 | 17,105 | +635 | 0.01% | 738,773 |
| 2007-08-27 | 2007-08-23 | 39.926 | 16,470 | +3,431 | 0.01% | 657,588 |
| 2007-08-20 | 2007-08-16 | 37.945 | 13,039 | -343 | 0.01% | 494,761 |
| 2007-08-17 | 2007-08-15 | 40.917 | 13,382 | +686 | 0.01% | 547,556 |
| 2007-08-14 | 2007-08-10 | 43.190 | 12,696 | -1,372 | 0.00% | 548,347 |
| 2007-08-09 | 2007-08-07 | 44.298 | 14,068 | +1,372 | 0.01% | 623,184 |
| 2007-08-08 | 2007-08-06 | 44.823 | 12,696 | -686 | 0.00% | 569,067 |
| 2007-08-03 | 2007-08-01 | 46.338 | 13,382 | +1,716 | 0.01% | 620,095 |
| 2007-07-31 | 2007-07-27 | 47.912 | 11,666 | +343 | 0.00% | 558,938 |
| 2007-07-30 | 2007-07-26 | 49.136 | 11,323 | -343 | 0.00% | 556,364 |
| 2007-07-26 | 2007-07-24 | 49.835 | 11,666 | +1,029 | 0.00% | 581,377 |
| 2007-07-23 | 2007-07-19 | 46.629 | 10,637 | +1,029 | 0.00% | 495,997 |
| 2007-07-09 | 2007-07-05 | 44.706 | 9,608 | -5,147 | 0.00% | 429,535 |
| 2007-06-26 | 2007-06-22 | 44.356 | 14,755 | 0.01% | 654,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy