History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-10-13 | 2025-10-09 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-10-10 | 2025-10-08 | 0.720 | 202,000 | +0 | 0.03% | 145,440 |
| 2025-10-09 | 2025-10-06 | 0.720 | 202,000 | +0 | 0.03% | 145,440 |
| 2025-10-08 | 2025-10-03 | 0.720 | 202,000 | +0 | 0.03% | 145,440 |
| 2025-10-06 | 2025-10-02 | 0.730 | 202,000 | +0 | 0.03% | 147,460 |
| 2025-10-03 | 2025-09-30 | 0.740 | 202,000 | +0 | 0.03% | 149,480 |
| 2025-10-02 | 2025-09-29 | 0.760 | 202,000 | +0 | 0.03% | 153,520 |
| 2025-09-30 | 2025-09-26 | 0.720 | 202,000 | +0 | 0.03% | 145,440 |
| 2025-09-29 | 2025-09-25 | 0.730 | 202,000 | +0 | 0.03% | 147,460 |
| 2025-09-26 | 2025-09-24 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-09-25 | 2025-09-23 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-09-24 | 2025-09-22 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-09-23 | 2025-09-19 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-09-22 | 2025-09-18 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-09-19 | 2025-09-17 | 0.720 | 202,000 | +0 | 0.03% | 145,440 |
| 2025-09-18 | 2025-09-16 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-09-17 | 2025-09-15 | 0.730 | 202,000 | +0 | 0.03% | 147,460 |
| 2025-09-16 | 2025-09-12 | 0.720 | 202,000 | +0 | 0.03% | 145,440 |
| 2025-09-15 | 2025-09-11 | 0.710 | 202,000 | +0 | 0.03% | 143,420 |
| 2025-09-12 | 2025-09-10 | 0.710 | 202,000 | -1,000 | 0.03% | 143,420 |
| 2025-08-20 | 2025-08-18 | 0.700 | 203,000 | +20,000 | 0.03% | 142,100 |
| 2025-04-09 | 2025-04-07 | 0.820 | 183,000 | +10,000 | 0.02% | 150,060 |
| 2025-03-25 | 2025-03-21 | 1.110 | 173,000 | +20,000 | 0.02% | 192,030 |
| 2025-03-24 | 2025-03-20 | 1.110 | 153,000 | +33,000 | 0.02% | 169,830 |
| 2025-03-20 | 2025-03-18 | 1.170 | 120,000 | +40,000 | 0.02% | 140,400 |
| 2024-10-28 | 2024-10-24 | 1.200 | 80,000 | -16,000 | 0.01% | 96,000 |
| 2024-10-08 | 2024-10-04 | 1.580 | 96,000 | +6,000 | 0.01% | 151,680 |
| 2024-10-07 | 2024-10-03 | 1.550 | 90,000 | +5,000 | 0.01% | 139,500 |
| 2024-10-04 | 2024-10-02 | 1.860 | 85,000 | +11,000 | 0.01% | 158,100 |
| 2024-10-03 | 2024-09-30 | 1.320 | 74,000 | -13,000 | 0.01% | 97,680 |
| 2024-09-26 | 2024-09-24 | 0.880 | 87,000 | -10,000 | 0.01% | 76,560 |
| 2024-09-12 | 2024-09-10 | 0.810 | 97,000 | +10,000 | 0.01% | 78,570 |
| 2024-02-21 | 2024-02-19 | 1.450 | 87,000 | -8,000 | 0.01% | 126,150 |
| 2024-02-19 | 2024-02-15 | 1.400 | 95,000 | -9,000 | 0.01% | 133,000 |
| 2024-01-24 | 2024-01-22 | 1.290 | 104,000 | +8,000 | 0.01% | 134,160 |
| 2024-01-18 | 2024-01-16 | 1.450 | 96,000 | +7,000 | 0.01% | 139,200 |
| 2023-09-15 | 2023-09-13 | 2.070 | 89,000 | +1,000 | 0.01% | 184,230 |
| 2023-09-14 | 2023-09-12 | 2.010 | 88,000 | +1,000 | 0.01% | 176,880 |
| 2023-08-17 | 2023-08-15 | 2.300 | 87,000 | +1,000 | 0.01% | 200,100 |
| 2023-08-10 | 2023-08-08 | 2.800 | 86,000 | -2,000 | 0.01% | 240,800 |
| 2023-06-01 | 2023-05-30 | 2.800 | 88,000 | +1,000 | 0.01% | 246,400 |
| 2023-05-17 | 2023-05-15 | 3.150 | 87,000 | +1,000 | 0.01% | 274,050 |
| 2023-05-08 | 2023-05-04 | 3.160 | 86,000 | -5,000 | 0.01% | 271,760 |
| 2023-03-27 | 2023-03-23 | 3.300 | 91,000 | -12,000 | 0.01% | 300,300 |
| 2023-02-06 | 2023-02-02 | 4.530 | 103,000 | -4,000 | 0.01% | 466,590 |
| 2023-01-20 | 2023-01-18 | 3.800 | 107,000 | +4,000 | 0.01% | 406,600 |
| 2022-12-13 | 2022-12-09 | 4.030 | 103,000 | +4,000 | 0.01% | 415,090 |
| 2022-12-12 | 2022-12-08 | 3.710 | 99,000 | +12,000 | 0.01% | 367,290 |
| 2022-12-06 | 2022-12-02 | 3.240 | 87,000 | +4,000 | 0.01% | 281,880 |
| 2022-12-05 | 2022-12-01 | 3.260 | 83,000 | +4,000 | 0.01% | 270,580 |
| 2022-11-21 | 2022-11-17 | 3.570 | 79,000 | +2,000 | 0.01% | 282,030 |
| 2022-11-15 | 2022-11-11 | 2.650 | 77,000 | -5,000 | 0.01% | 204,050 |
| 2022-10-31 | 2022-10-27 | 2.550 | 82,000 | +2,000 | 0.01% | 209,100 |
| 2022-10-26 | 2022-10-24 | 2.520 | 80,000 | -2,000 | 0.01% | 201,600 |
| 2022-10-25 | 2022-10-21 | 2.670 | 82,000 | -3,000 | 0.01% | 218,940 |
| 2022-10-21 | 2022-10-19 | 2.750 | 85,000 | +3,000 | 0.01% | 233,750 |
| 2022-10-07 | 2022-10-05 | 2.900 | 82,000 | -2,000 | 0.01% | 237,800 |
| 2022-10-06 | 2022-10-03 | 2.860 | 84,000 | +2,000 | 0.01% | 240,240 |
| 2022-09-30 | 2022-09-28 | 2.720 | 82,000 | +2,000 | 0.01% | 223,040 |
| 2022-09-19 | 2022-09-15 | 4.000 | 80,000 | -2,000 | 0.01% | 320,000 |
| 2022-09-16 | 2022-09-14 | 4.000 | 82,000 | +2,000 | 0.01% | 328,000 |
| 2022-07-27 | 2022-07-25 | 4.400 | 80,000 | +1,000 | 0.01% | 352,000 |
| 2022-07-26 | 2022-07-22 | 4.480 | 79,000 | +1,000 | 0.01% | 353,920 |
| 2022-07-25 | 2022-07-21 | 4.520 | 78,000 | +2,000 | 0.01% | 352,560 |
| 2022-07-20 | 2022-07-18 | 4.510 | 76,000 | -4,000 | 0.01% | 342,760 |
| 2022-07-12 | 2022-07-08 | 5.100 | 80,000 | -4,000 | 0.01% | 408,000 |
| 2022-07-05 | 2022-06-30 | 5.600 | 84,000 | -2,000 | 0.01% | 470,400 |
| 2022-06-27 | 2022-06-23 | 5.630 | 86,000 | +2,000 | 0.01% | 484,180 |
| 2022-06-15 | 2022-06-13 | 6.070 | 84,000 | +3,000 | 0.01% | 509,880 |
| 2022-06-14 | 2022-06-10 | 6.160 | 81,000 | +3,000 | 0.01% | 498,960 |
| 2022-06-13 | 2022-06-09 | 6.120 | 78,000 | +2,000 | 0.01% | 477,360 |
| 2022-06-09 | 2022-06-07 | 6.180 | 76,000 | -4,000 | 0.01% | 469,680 |
| 2022-06-08 | 2022-06-06 | 6.150 | 80,000 | +1,000 | 0.01% | 492,000 |
| 2022-06-07 | 2022-06-02 | 6.180 | 79,000 | -1,000 | 0.01% | 488,220 |
| 2022-06-06 | 2022-06-01 | 6.180 | 80,000 | -2,000 | 0.01% | 494,400 |
| 2022-06-02 | 2022-05-31 | 6.050 | 82,000 | +1,000 | 0.01% | 496,100 |
| 2022-05-24 | 2022-05-20 | 6.487 | 81,000 | +2,580 | 0.01% | 525,413 |
| 2022-05-12 | 2022-05-10 | 6.404 | 78,420 | +968 | 0.01% | 502,198 |
| 2022-05-10 | 2022-05-05 | 6.590 | 77,452 | +968 | 0.01% | 510,398 |
| 2022-04-27 | 2022-04-25 | 6.652 | 76,484 | +968 | 0.01% | 508,759 |
| 2022-04-25 | 2022-04-21 | 6.910 | 75,516 | +968 | 0.01% | 521,821 |
| 2022-04-21 | 2022-04-19 | 7.065 | 74,548 | +968 | 0.01% | 526,682 |
| 2022-04-13 | 2022-04-11 | 7.024 | 73,580 | +969 | 0.01% | 516,803 |
| 2022-04-07 | 2022-04-04 | 7.158 | 72,611 | -1,937 | 0.01% | 519,747 |
| 2022-04-04 | 2022-03-31 | 6.972 | 74,548 | +1,937 | 0.01% | 519,752 |
| 2022-03-31 | 2022-03-29 | 6.920 | 72,611 | +968 | 0.01% | 502,497 |
| 2022-03-04 | 2022-03-02 | 7.664 | 71,643 | +968 | 0.01% | 549,078 |
| 2022-01-06 | 2022-01-04 | 7.488 | 70,675 | -968 | 0.01% | 529,249 |
| 2021-12-22 | 2021-12-20 | 6.993 | 71,643 | +1,936 | 0.01% | 500,978 |
| 2021-12-17 | 2021-12-15 | 7.282 | 69,707 | +968 | 0.01% | 507,600 |
| 2021-12-09 | 2021-12-07 | 7.612 | 68,739 | +968 | 0.01% | 523,271 |
| 2021-11-26 | 2021-11-24 | 7.891 | 67,771 | +968 | 0.01% | 534,802 |
| 2021-09-23 | 2021-09-20 | 7.643 | 66,803 | +2,905 | 0.01% | 510,603 |
| 2021-09-21 | 2021-09-17 | 8.088 | 63,898 | +2,904 | 0.01% | 516,779 |
| 2021-09-20 | 2021-09-16 | 8.273 | 60,994 | -968 | 0.01% | 504,633 |
| 2021-09-17 | 2021-09-15 | 8.645 | 61,962 | +968 | 0.01% | 535,682 |
| 2021-09-02 | 2021-08-31 | 9.288 | 60,994 | +4,841 | 0.01% | 566,537 |
| 2021-09-01 | 2021-08-30 | 9.351 | 56,153 | +1,905 | 0.01% | 525,111 |
| 2021-08-30 | 2021-08-26 | 9.383 | 54,248 | +1,903 | 0.01% | 509,007 |
| 2021-08-27 | 2021-08-25 | 9.383 | 52,345 | +952 | 0.01% | 491,151 |
| 2021-08-23 | 2021-08-19 | 9.383 | 51,393 | +9,517 | 0.01% | 482,219 |
| 2021-07-29 | 2021-07-27 | 9.551 | 41,876 | +3,807 | 0.01% | 399,961 |
| 2021-07-28 | 2021-07-26 | 9.803 | 38,069 | +952 | 0.01% | 373,200 |
| 2021-07-22 | 2021-07-20 | 9.866 | 37,117 | +951 | 0.01% | 366,207 |
| 2021-07-15 | 2021-07-13 | 10.087 | 36,166 | -1,903 | 0.01% | 364,805 |
| 2021-07-13 | 2021-07-09 | 9.824 | 38,069 | +2,855 | 0.01% | 374,000 |
| 2021-07-12 | 2021-07-08 | 9.887 | 35,214 | +952 | 0.00% | 348,172 |
| 2021-07-09 | 2021-07-07 | 9.992 | 34,262 | +1,903 | 0.00% | 342,359 |
| 2021-07-06 | 2021-07-02 | 10.108 | 32,359 | +952 | 0.00% | 327,084 |
| 2021-07-02 | 2021-06-29 | 10.255 | 31,407 | +1,904 | 0.00% | 322,081 |
| 2021-06-30 | 2021-06-28 | 10.224 | 29,503 | +951 | 0.00% | 301,625 |
| 2021-05-31 | 2021-05-27 | 11.957 | 28,552 | -1,903 | 0.00% | 341,388 |
| 2021-05-28 | 2021-05-26 | 11.912 | 30,455 | +1,551 | 0.00% | 362,793 |
| 2021-05-26 | 2021-05-24 | 11.935 | 28,904 | -903 | 0.00% | 344,957 |
| 2021-05-25 | 2021-05-21 | 11.935 | 29,807 | +903 | 0.00% | 355,734 |
| 2021-05-17 | 2021-05-13 | 11.625 | 28,904 | +903 | 0.00% | 335,997 |
| 2021-05-10 | 2021-05-06 | 11.979 | 28,001 | +1,807 | 0.00% | 335,420 |
| 2021-05-07 | 2021-05-05 | 12.267 | 26,194 | -1,807 | 0.00% | 321,314 |
| 2021-05-05 | 2021-05-03 | 11.802 | 28,001 | +3,613 | 0.00% | 330,460 |
| 2021-04-29 | 2021-04-27 | 11.625 | 24,388 | +903 | 0.00% | 283,501 |
| 2021-04-23 | 2021-04-21 | 11.580 | 23,485 | -903 | 0.00% | 271,964 |
| 2021-04-19 | 2021-04-15 | 11.447 | 24,388 | -1,806 | 0.00% | 279,181 |
| 2021-04-08 | 2021-04-01 | 11.337 | 26,194 | +1,806 | 0.00% | 296,955 |
| 2021-04-07 | 2021-03-31 | 11.270 | 24,388 | +1,807 | 0.00% | 274,861 |
| 2021-03-30 | 2021-03-26 | 11.204 | 22,581 | +903 | 0.00% | 252,995 |
| 2021-03-26 | 2021-03-24 | 11.160 | 21,678 | +4,516 | 0.00% | 241,918 |
| 2021-03-19 | 2021-03-17 | 12.178 | 17,162 | +903 | 0.00% | 209,001 |
| 2021-03-12 | 2021-03-10 | 11.514 | 16,259 | +3,613 | 0.00% | 187,204 |
| 2021-03-09 | 2021-03-05 | 11.536 | 12,646 | -903 | 0.00% | 145,885 |
| 2021-03-04 | 2021-03-02 | 11.780 | 13,549 | +1,807 | 0.00% | 159,602 |
| 2021-01-22 | 2021-01-20 | 11.403 | 11,742 | -904 | 0.00% | 133,896 |
| 2020-12-02 | 2020-11-30 | 11.514 | 12,646 | -903 | 0.00% | 145,605 |
| 2020-10-22 | 2020-10-20 | 10.761 | 13,549 | +903 | 0.00% | 145,801 |
| 2020-10-21 | 2020-10-19 | 10.750 | 12,646 | +904 | 0.00% | 135,944 |
| 2020-10-19 | 2020-10-15 | 10.695 | 11,742 | -904 | 0.00% | 125,576 |
| 2020-09-16 | 2020-09-14 | 11.403 | 12,646 | +904 | 0.00% | 144,205 |
| 2020-09-01 | 2020-08-28 | 11.810 | 11,742 | +228 | 0.00% | 138,669 |
| 2020-07-28 | 2020-07-24 | 11.855 | 11,514 | +885 | 0.00% | 136,496 |
| 2020-07-14 | 2020-07-10 | 12.532 | 10,629 | +1,772 | 0.00% | 133,205 |
| 2020-06-26 | 2020-06-23 | 11.968 | 8,857 | -4,429 | 0.00% | 105,998 |
| 2020-05-28 | 2020-05-26 | 12.035 | 13,286 | +3,543 | 0.00% | 159,903 |
| 2020-05-27 | 2020-05-25 | 13.948 | 9,743 | +1,772 | 0.00% | 135,891 |
| 2020-05-26 | 2020-05-22 | 13.899 | 7,971 | +615 | 0.00% | 110,786 |
| 2020-04-08 | 2020-04-06 | 14.070 | 7,356 | +817 | 0.00% | 103,498 |
| 2020-04-02 | 2020-03-31 | 14.364 | 6,539 | +818 | 0.00% | 93,923 |
| 2020-03-27 | 2020-03-25 | 13.213 | 5,721 | +3,269 | 0.00% | 75,594 |
| 2020-02-24 | 2020-02-20 | 17.300 | 2,452 | -817 | 0.00% | 42,419 |
| 2020-02-21 | 2020-02-19 | 17.398 | 3,269 | +817 | 0.00% | 56,873 |
| 2020-02-10 | 2020-02-06 | 16.737 | 2,452 | +817 | 0.00% | 41,039 |
| 2020-01-20 | 2020-01-16 | 18.670 | 1,635 | +818 | 0.00% | 30,526 |
| 2020-01-14 | 2020-01-10 | 18.377 | 817 | +817 | 0.00% | 15,014 |
| 2020-01-10 | 2020-01-08 | 18.230 | 0 | -817 | ||
| 2019-09-03 | 2019-08-30 | 17.235 | 817 | -1,635 | 0.00% | 14,081 |
| 2019-09-02 | 2019-08-29 | 17.385 | 2,452 | +53 | 0.00% | 42,627 |
| 2019-08-22 | 2019-08-20 | 17.860 | 2,399 | +800 | 0.00% | 42,846 |
| 2019-08-21 | 2019-08-19 | 19.136 | 1,599 | +799 | 0.00% | 30,598 |
| 2019-08-08 | 2019-08-06 | 18.435 | 800 | -2,398 | 0.00% | 14,748 |
| 2019-07-25 | 2019-07-23 | 21.212 | 3,198 | +2,398 | 0.00% | 67,836 |
| 2019-05-23 | 2019-05-21 | 22.462 | 800 | +41 | 0.00% | 17,970 |
| 2019-04-01 | 2019-03-28 | 23.860 | 759 | -758 | 0.00% | 18,110 |
| 2019-03-27 | 2019-03-25 | 22.990 | 1,517 | -759 | 0.00% | 34,875 |
| 2019-03-22 | 2019-03-20 | 22.331 | 2,276 | -758 | 0.00% | 50,825 |
| 2019-03-18 | 2019-03-14 | 21.197 | 3,034 | +758 | 0.00% | 64,312 |
| 2019-02-22 | 2019-02-20 | 20.380 | 2,276 | +759 | 0.00% | 46,384 |
| 2019-02-08 | 2019-01-31 | 18.719 | 1,517 | +758 | 0.00% | 28,396 |
| 2018-12-12 | 2018-12-10 | 17.638 | 759 | -758 | 0.00% | 13,387 |
| 2018-12-05 | 2018-12-03 | 17.796 | 1,517 | +758 | 0.00% | 26,997 |
| 2018-09-19 | 2018-09-17 | 16.794 | 759 | -758 | 0.00% | 12,747 |
| 2018-09-18 | 2018-09-14 | 16.873 | 1,517 | +758 | 0.00% | 25,597 |
| 2018-08-31 | 2018-08-29 | 19.578 | 759 | +16 | 0.00% | 14,859 |
| 2018-08-21 | 2018-08-17 | 19.093 | 743 | -742 | 0.00% | 14,186 |
| 2018-08-13 | 2018-08-09 | 19.658 | 1,485 | -1,486 | 0.00% | 29,193 |
| 2018-08-01 | 2018-07-30 | 20.332 | 2,971 | -1,485 | 0.00% | 60,405 |
| 2018-07-30 | 2018-07-26 | 20.628 | 4,456 | +2,228 | 0.00% | 91,918 |
| 2018-07-26 | 2018-07-24 | 19.174 | 2,228 | +743 | 0.00% | 42,719 |
| 2018-07-04 | 2018-06-29 | 18.474 | 1,485 | -743 | 0.00% | 27,433 |
| 2018-06-28 | 2018-06-26 | 18.204 | 2,228 | -743 | 0.00% | 40,559 |
| 2018-06-13 | 2018-06-11 | 20.736 | 2,971 | +743 | 0.00% | 61,606 |
| 2018-05-24 | 2018-05-21 | 22.369 | 2,228 | +109 | 0.00% | 49,838 |
| 2018-03-13 | 2018-03-09 | 23.218 | 2,119 | -4,238 | 0.00% | 49,199 |
| 2018-03-12 | 2018-03-08 | 23.133 | 6,357 | +4,238 | 0.00% | 147,058 |
| 2018-02-07 | 2018-02-05 | 22.340 | 2,119 | -706 | 0.00% | 47,339 |
| 2018-02-05 | 2018-02-01 | 22.369 | 2,825 | +706 | 0.00% | 63,192 |
| 2017-11-15 | 2017-11-13 | 18.122 | 2,119 | -7,063 | 0.00% | 38,400 |
| 2017-11-03 | 2017-11-01 | 18.206 | 9,182 | -707 | 0.00% | 167,172 |
| 2017-10-31 | 2017-10-27 | 18.037 | 9,889 | +707 | 0.00% | 178,364 |
| 2017-10-27 | 2017-10-25 | 18.037 | 9,182 | -2,119 | 0.00% | 165,612 |
| 2017-10-25 | 2017-10-23 | 18.150 | 11,301 | -3,532 | 0.00% | 205,112 |
| 2017-10-17 | 2017-10-13 | 18.461 | 14,833 | -2,119 | 0.00% | 273,837 |
| 2017-10-04 | 2017-09-29 | 17.810 | 16,952 | -707 | 0.00% | 301,917 |
| 2017-09-27 | 2017-09-25 | 17.555 | 17,659 | -4,944 | 0.00% | 310,008 |
| 2017-09-21 | 2017-09-19 | 19.198 | 22,603 | -1,413 | 0.00% | 433,922 |
| 2017-09-15 | 2017-09-13 | 18.405 | 24,016 | -12,007 | 0.00% | 442,007 |
| 2017-09-11 | 2017-09-07 | 17.272 | 36,023 | -707 | 0.01% | 622,193 |
| 2017-09-04 | 2017-08-31 | 14.939 | 36,730 | -2,825 | 0.01% | 548,718 |
| 2017-09-01 | 2017-08-30 | 14.594 | 39,555 | +570 | 0.01% | 577,285 |
| 2017-08-24 | 2017-08-21 | 14.652 | 38,985 | -5,569 | 0.01% | 571,206 |
| 2017-08-22 | 2017-08-18 | 15.255 | 44,554 | -696 | 0.01% | 679,683 |
| 2017-08-21 | 2017-08-17 | 15.025 | 45,250 | +2,785 | 0.01% | 679,900 |
| 2017-08-18 | 2017-08-16 | 15.715 | 42,465 | -2,785 | 0.01% | 667,334 |
| 2017-08-15 | 2017-08-11 | 14.594 | 45,250 | -3,481 | 0.01% | 660,400 |
| 2017-08-14 | 2017-08-10 | 14.738 | 48,731 | -15,315 | 0.01% | 718,204 |
| 2017-08-10 | 2017-08-08 | 14.853 | 64,046 | -696 | 0.01% | 951,278 |
| 2017-07-24 | 2017-07-20 | 14.709 | 64,742 | -696 | 0.01% | 952,316 |
| 2017-07-11 | 2017-07-07 | 15.025 | 65,438 | -2,785 | 0.01% | 983,233 |
| 2017-07-05 | 2017-07-03 | 13.761 | 68,223 | -7,658 | 0.01% | 938,839 |
| 2017-06-28 | 2017-06-26 | 14.393 | 75,881 | +696 | 0.01% | 1,092,184 |
| 2017-06-27 | 2017-06-23 | 14.451 | 75,185 | +697 | 0.01% | 1,086,486 |
| 2017-06-26 | 2017-06-22 | 14.997 | 74,488 | +696 | 0.01% | 1,117,073 |
| 2017-06-23 | 2017-06-21 | 14.508 | 73,792 | -696 | 0.01% | 1,070,596 |
| 2017-06-22 | 2017-06-20 | 14.422 | 74,488 | +1,392 | 0.01% | 1,074,274 |
| 2017-06-16 | 2017-06-14 | 15.140 | 73,096 | +1,392 | 0.01% | 1,106,698 |
| 2017-05-23 | 2017-05-19 | 17.518 | 71,704 | +3,382 | 0.01% | 1,256,113 |
| 2017-05-08 | 2017-05-04 | 16.945 | 68,322 | -36,482 | 0.01% | 1,157,727 |
| 2017-05-05 | 2017-05-02 | 17.247 | 104,804 | -35,156 | 0.02% | 1,807,521 |
| 2017-05-04 | 2017-04-28 | 17.397 | 139,960 | +36,483 | 0.03% | 2,434,945 |
| 2017-04-28 | 2017-04-26 | 17.397 | 103,477 | +35,155 | 0.02% | 1,800,234 |
| 2017-04-20 | 2017-04-18 | 16.734 | 68,322 | -663 | 0.01% | 1,143,307 |
| 2017-04-19 | 2017-04-13 | 17.488 | 68,985 | -6,633 | 0.01% | 1,206,402 |
| 2017-04-18 | 2017-04-12 | 17.066 | 75,618 | -1,327 | 0.02% | 1,290,479 |
| 2017-04-12 | 2017-04-10 | 15.739 | 76,945 | -1,990 | 0.02% | 1,211,045 |
| 2017-04-11 | 2017-04-07 | 14.955 | 78,935 | +664 | 0.02% | 1,180,485 |
| 2017-04-10 | 2017-04-06 | 14.774 | 78,271 | -2,654 | 0.02% | 1,156,395 |
| 2017-04-07 | 2017-04-05 | 13.824 | 80,925 | -663 | 0.02% | 1,118,746 |
| 2017-03-20 | 2017-03-16 | 13.417 | 81,588 | +1,990 | 0.02% | 1,094,701 |
| 2017-03-17 | 2017-03-15 | 12.799 | 79,598 | -1,327 | 0.02% | 1,018,801 |
| 2017-03-06 | 2017-03-02 | 11.895 | 80,925 | -1,990 | 0.02% | 962,585 |
| 2017-02-15 | 2017-02-13 | 11.337 | 82,915 | +664 | 0.02% | 940,005 |
| 2017-01-10 | 2017-01-06 | 9.935 | 82,251 | -664 | 0.02% | 817,158 |
| 2016-11-07 | 2016-11-03 | 9.965 | 82,915 | +1,990 | 0.02% | 826,255 |
| 2016-09-05 | 2016-09-01 | 10.286 | 80,925 | +1,990 | 0.02% | 832,359 |
| 2016-09-02 | 2016-08-31 | 10.239 | 78,935 | +1,534 | 0.02% | 808,250 |
| 2016-07-07 | 2016-07-05 | 9.363 | 77,401 | -123,581 | 0.02% | 724,712 |
| 2016-06-23 | 2016-06-21 | 9.286 | 200,982 | -34,472 | 0.04% | 1,866,361 |
| 2016-06-03 | 2016-06-01 | 9.302 | 235,454 | -20,164 | 0.05% | 2,190,096 |
| 2016-06-02 | 2016-05-31 | 9.255 | 255,618 | -146,996 | 0.05% | 2,365,863 |
| 2016-06-01 | 2016-05-30 | 9.271 | 402,614 | -47,481 | 0.08% | 3,732,569 |
| 2016-05-24 | 2016-05-20 | 10.369 | 450,095 | +24,310 | 0.09% | 4,667,035 |
| 2016-05-09 | 2016-05-05 | 10.792 | 425,785 | +22,151 | 0.09% | 4,594,885 |
| 2016-05-06 | 2016-05-04 | 10.548 | 403,634 | +92,294 | 0.09% | 4,257,441 |
| 2016-03-29 | 2016-03-23 | 10.028 | 311,340 | +616 | 0.07% | 3,122,024 |
| 2016-03-18 | 2016-03-16 | 10.499 | 310,724 | +5,537 | 0.07% | 3,262,297 |
| 2015-12-15 | 2015-12-11 | 10.727 | 305,187 | +1,846 | 0.07% | 3,273,604 |
| 2015-12-04 | 2015-12-02 | 10.857 | 303,341 | -615 | 0.07% | 3,293,243 |
| 2015-11-20 | 2015-11-18 | 10.808 | 303,956 | -5,538 | 0.07% | 3,285,100 |
| 2015-11-06 | 2015-11-04 | 11.035 | 309,494 | -2,461 | 0.07% | 3,415,373 |
| 2015-10-27 | 2015-10-23 | 11.019 | 311,955 | -2,461 | 0.07% | 3,437,461 |
| 2015-10-26 | 2015-10-22 | 10.987 | 314,416 | +2,461 | 0.07% | 3,454,359 |
| 2015-10-19 | 2015-10-15 | 11.052 | 311,955 | -615 | 0.07% | 3,447,601 |
| 2015-09-29 | 2015-09-24 | 11.035 | 312,570 | -1,231 | 0.07% | 3,449,318 |
| 2015-09-04 | 2015-09-01 | 11.319 | 313,801 | +6,071 | 0.07% | 3,552,017 |
| 2015-08-24 | 2015-08-20 | 11.485 | 307,730 | +3,620 | 0.07% | 3,534,298 |
| 2015-08-14 | 2015-08-12 | 11.618 | 304,110 | +3,017 | 0.07% | 3,533,042 |
| 2015-07-10 | 2015-07-08 | 10.706 | 301,093 | +8,448 | 0.07% | 3,223,541 |
| 2015-06-25 | 2015-06-23 | 12.496 | 292,645 | +2,413 | 0.07% | 3,656,895 |
| 2015-06-19 | 2015-06-17 | 12.546 | 290,232 | +12,068 | 0.07% | 3,641,172 |
| 2015-06-18 | 2015-06-16 | 12.546 | 278,164 | -2,414 | 0.06% | 3,489,770 |
| 2015-05-20 | 2015-05-18 | 14.296 | 280,578 | -1,206 | 0.06% | 4,011,235 |
| 2015-05-19 | 2015-05-15 | 14.138 | 281,784 | -73,944 | 0.06% | 3,983,990 |
| 2015-05-08 | 2015-05-06 | 14.068 | 355,728 | +2,281 | 0.08% | 5,004,484 |
| 2015-05-07 | 2015-05-05 | 14.033 | 353,447 | +570 | 0.08% | 4,959,995 |
| 2015-05-06 | 2015-05-04 | 14.366 | 352,877 | -570 | 0.08% | 5,069,606 |
| 2015-03-27 | 2015-03-25 | 12.384 | 353,447 | +2,850 | 0.08% | 4,377,195 |
| 2015-03-23 | 2015-03-19 | 12.279 | 350,597 | +3,420 | 0.08% | 4,305,000 |
| 2015-02-02 | 2015-01-29 | 11.542 | 347,177 | +5,701 | 0.08% | 4,007,225 |
| 2015-01-30 | 2015-01-28 | 11.718 | 341,476 | +5,701 | 0.08% | 4,001,323 |
| 2014-12-23 | 2014-12-19 | 11.174 | 335,775 | +570 | 0.08% | 3,751,930 |
| 2014-12-22 | 2014-12-18 | 11.384 | 335,205 | -570 | 0.08% | 3,816,121 |
| 2014-11-06 | 2014-11-04 | 11.805 | 335,775 | -8,551 | 0.08% | 3,963,970 |
| 2014-08-29 | 2014-08-27 | 12.705 | 344,326 | +6,313 | 0.08% | 4,374,650 |
| 2014-08-25 | 2014-08-21 | 12.776 | 338,013 | -1,119 | 0.08% | 4,318,604 |
| 2014-08-19 | 2014-08-15 | 12.830 | 339,132 | +5,596 | 0.08% | 4,351,081 |
| 2014-08-12 | 2014-08-08 | 12.902 | 333,536 | +2,798 | 0.08% | 4,303,124 |
| 2014-07-30 | 2014-07-28 | 13.062 | 330,738 | +1,120 | 0.08% | 4,320,215 |
| 2014-07-28 | 2014-07-24 | 13.027 | 329,618 | -1,120 | 0.08% | 4,293,805 |
| 2014-07-21 | 2014-07-17 | 12.884 | 330,738 | -110,805 | 0.08% | 4,261,115 |
| 2014-06-24 | 2014-06-20 | 12.401 | 441,543 | -560 | 0.11% | 5,475,659 |
| 2014-06-06 | 2014-06-04 | 12.151 | 442,103 | -27,981 | 0.11% | 5,372,004 |
| 2014-05-14 | 2014-05-12 | 13.585 | 470,084 | +26,116 | 0.11% | 6,385,978 |
| 2014-05-13 | 2014-05-09 | 13.585 | 443,968 | +215,113 | 0.11% | 6,031,198 |
| 2014-05-09 | 2014-05-07 | 13.490 | 228,855 | +62,367 | 0.06% | 3,087,290 |
| 2014-04-28 | 2014-04-24 | 13.585 | 166,488 | +528 | 0.04% | 2,261,699 |
| 2014-04-17 | 2014-04-15 | 13.679 | 165,960 | +9,514 | 0.04% | 2,270,227 |
| 2014-03-06 | 2014-03-04 | 13.017 | 156,446 | +3,700 | 0.04% | 2,036,481 |
| 2014-03-04 | 2014-02-28 | 12.941 | 152,746 | +12,685 | 0.04% | 1,976,758 |
| 2014-02-20 | 2014-02-18 | 13.169 | 140,061 | -1,586 | 0.04% | 1,844,395 |
| 2014-01-28 | 2014-01-24 | 13.812 | 141,647 | -1,057 | 0.04% | 1,956,400 |
| 2013-12-30 | 2013-12-24 | 13.717 | 142,704 | +2,643 | 0.04% | 1,957,499 |
| 2013-10-25 | 2013-10-23 | 14.739 | 140,061 | -11,628 | 0.04% | 2,064,345 |
| 2013-10-23 | 2013-10-21 | 14.588 | 151,689 | -9,514 | 0.04% | 2,212,768 |
| 2013-10-09 | 2013-10-07 | 14.720 | 161,203 | -18,498 | 0.04% | 2,372,904 |
| 2013-10-04 | 2013-10-02 | 15.117 | 179,701 | -2,643 | 0.05% | 2,716,594 |
| 2013-09-13 | 2013-09-11 | 14.758 | 182,344 | -21,141 | 0.05% | 2,690,999 |
| 2013-09-11 | 2013-09-09 | 14.569 | 203,485 | -10,571 | 0.05% | 2,964,494 |
| 2013-08-30 | 2013-08-28 | 14.577 | 214,056 | -10,571 | 0.05% | 3,120,287 |
| 2013-08-29 | 2013-08-27 | 14.713 | 224,627 | +5,377 | 0.06% | 3,304,860 |
| 2013-08-28 | 2013-08-26 | 14.732 | 219,250 | -15,476 | 0.06% | 3,230,000 |
| 2013-08-21 | 2013-08-19 | 14.887 | 234,726 | -22,699 | 0.06% | 3,494,393 |
| 2013-07-25 | 2013-07-23 | 15.178 | 257,425 | -8,770 | 0.07% | 3,907,165 |
| 2013-07-24 | 2013-07-22 | 14.538 | 266,195 | +1,547 | 0.07% | 3,869,995 |
| 2013-07-23 | 2013-07-19 | 14.732 | 264,648 | -516 | 0.07% | 3,898,805 |
| 2013-06-20 | 2013-06-18 | 13.414 | 265,164 | +5,675 | 0.07% | 3,556,886 |
| 2013-06-18 | 2013-06-14 | 13.356 | 259,489 | +13,929 | 0.07% | 3,465,672 |
| 2013-06-14 | 2013-06-11 | 13.491 | 245,560 | +8,770 | 0.06% | 3,312,960 |
| 2013-06-05 | 2013-06-03 | 13.453 | 236,790 | +24,246 | 0.06% | 3,185,460 |
| 2013-05-15 | 2013-05-13 | 14.170 | 212,544 | +1,032 | 0.06% | 3,011,726 |
| 2013-05-13 | 2013-05-09 | 14.900 | 211,512 | +8,438 | 0.06% | 3,151,529 |
| 2013-04-25 | 2013-04-23 | 14.738 | 203,074 | -495 | 0.06% | 2,993,003 |
| 2013-04-19 | 2013-04-17 | 14.597 | 203,569 | +990 | 0.06% | 2,971,528 |
| 2013-04-05 | 2013-04-02 | 14.738 | 202,579 | +2,477 | 0.06% | 2,985,707 |
| 2013-03-28 | 2013-03-26 | 14.577 | 200,102 | +14,859 | 0.05% | 2,916,880 |
| 2013-03-08 | 2013-03-06 | 14.274 | 185,243 | +10,897 | 0.05% | 2,644,181 |
| 2013-03-07 | 2013-03-05 | 14.173 | 174,346 | +16,345 | 0.05% | 2,471,036 |
| 2013-02-05 | 2013-02-01 | 14.940 | 158,001 | -2,477 | 0.04% | 2,360,595 |
| 2013-01-02 | 2012-12-27 | 13.527 | 160,478 | -9,906 | 0.04% | 2,170,802 |
| 2012-12-18 | 2012-12-14 | 13.103 | 170,384 | +170,384 | 0.05% | 2,232,561 |
| 2007-06-26 | 2007-06-22 | 44.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy